للبلد: الولايات المتحدة منصة التبادل: Other OTC القطاع: المواد الأساسية الصناعة: المعادن النفيسة الأخرى والتعدين سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
الولايات المتحدة (189)
- {{country.name}}
- جميع البلدان
- الولايات المتحدة (189)
Other OTC (189)
- {{item.name}}
- جميع منصات التبادل
- NasdaqCM (1)
- NYSE (6)
- NYSE American (8)
- Other OTC (189)
المواد الأساسية (189)
- {{item.name}}
- جميع القطاعات
- المواد الأساسية (189)
المعادن النفيسة الأخرى والتعدين (189)
- {{item.name}}
- جميع الصناعات
- المدخلات الزراعية (38)
- مواد البناء (46)
- المواد الكيميائية (49)
- المواد الكيميائية المتخصصة (137)
- النجارة وتصنيع الأخشاب (17)
- الورق والمنتجات الورقية (20)
- الألومنيوم (12)
- النحاس (40)
- المعادن الصناعية الأخرى والتعدين (738)
- الذهب (469)
- الفضة (28)
- المعادن النفيسة الأخرى والتعدين (189)
- فحم الكوك (7)
- الصلب (47)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Anglo American Platinum Limited ANGPY | $6.88 — |
-3.51
|
$10.95B — | $61.08K — | $6.83 — | $6.94 — | $10.95B — | 14.95 | $0.46 — | |
| Fresnillo FNLPF | $8.2 — |
+2.24
|
$6.04B — | $41.5K — | $8.12 — | $8.29 — | $6.04B — | 25.62 | $0.32 — | |
| Impala Platinum Holdings Limited IMPUY | $6.22 — |
-0.26
|
$5.6B — | $95.21K — | $6.12 — | $6.29 — | $5.6B — | 0 | -$0.49 — | |
| China Gold International Resources JINFF | $6.87 — |
-5.57
|
$2.72B — | $4.71K — | $6.87 — | $6.92 — | $2.72B — | 0 | -$0.33 — | |
| G Mining Ventures GMINF | $1.68 — |
-4.83
|
$757.58M — | $93.92K — | $1.62 — | $1.74 — | $757.58M — | 0 | -$0.02 — | |
| GoGold Resources GLGDF | $1.29 — |
+2.26
|
$423.42M — | $109.22K — | $1.24 — | $1.3 — | $423.42M — | 0 | -$0.01 — | |
| AbraSilver Resource ABBRF | $0.4099 — |
-1.22
|
$253.01M — | $698.91K — | $0.4 — | $0.4199 — | $253.01M — | 0 | -$0.02 — | |
| Sylvania Platinum SAPLF | $0.9399 — |
+3.55
|
$247.14M — | $20K — | $0.91 — | $0.9399 — | $247.14M — | 15.74 | $0.06 — | |
| Gemfields PLLHF | $0.11 — |
-3
|
$173.26M — | $500K — | $0.11 — | $0.11 — | $173.26M — | 0 | -$0.01 — | |
| Chesapeake Gold CHPGF | $2.03 — |
+1.76
|
$136.42M — | $3.25K — | $2.03 — | $2.08 — | $136.42M — | 0 | -$0.07 — | |
| Lucara Diamond LUCRF | $0.26 — |
+3.86
|
$119.07M — | $30.84K — | $0.25 — | $0.26 — | $119.07M — | 0 | -$0.06 — | |
| Sidney Resources SDRC | $0.3099 — |
+4.82
|
$115.23M — | $30.58K — | $0.2899 — | $0.3099 — | $115.23M — | 0 | $0 — | |
| BrightRock Gold BRGC | $0.25 — |
-2.24
|
$83.42M — | $11.5K — | $0.2399 — | $0.25 — | $83.42M — | 0.10 | $2.5 — | |
| Bear Creek Mining BCEKF | $0.3599 — |
+10.71
|
$81.95M — | $132.93K — | $0.34 — | $0.3599 — | $81.95M — | 0 | -$0.23 — | |
| Silver Tiger Metals SLVTF | $0.2099 — |
+11.49
|
$77.92M — | $532.2K — | $0.1799 — | $0.23 — | $77.92M — | 0 | -$0.01 — | |
| Goliath Resources GOTRF | $0.67 — |
+4.18
|
$76.93M — | $37.65K — | $0.67 — | $0.6899 — | $76.93M — | 0 | -$0.15 — | |
| Southern Silver Exploration SSVFF | $0.23 — |
+7.17
|
$67.96M — | $588.83K — | $0.22 — | $0.25 — | $67.96M — | 0 | -$0.01 — | |
| Defiance Silver DNCVF | $0.25 — |
-1.96
|
$64.16M — | $80.2K — | $0.25 — | $0.27 — | $64.16M — | 0 | $0 — | |
| Teuton Resources TEUTF | $1.04 — |
-4.97
|
$59.4M — | $11.53K — | $1.03 — | $1.09 — | $59.4M — | 0 | -$0.04 — | |
| Outcrop Silver & Gold OCGSF | $0.2 — |
-6.65
|
$56.51M — | $505.74K — | $0.2 — | $0.2099 — | $56.51M — | 0 | -$0.03 — | |
| Blackrock Silver BKRRF | $0.2399 — |
-12.81
|
$52.5M — | $591.75K — | $0.23 — | $0.26 — | $52.5M — | 0 | -$0.02 — | |
| Sierra Madre Gold and Silver SMDRF | $0.33 — |
-3.31
|
$49.87M — | $2.72K — | $0.2999 — | $0.34 — | $49.87M — | 0 | -$0.32 — | |
| Metallic Minerals MMNGF | $0.27 — |
+20.94
|
$47.59M — | $443.04K — | $0.22 — | $0.2899 — | $47.59M — | 0 | -$0.03 — | |
| American Creek Resources ACKRF | $0.1 — |
-4.46
|
$44.62M — | $59.08K — | $0.1 — | $0.1 — | $44.62M — | 0 | $0 — | |
| Manhattan MHTZF | $0.02 — |
0
|
$44.05M — | $9.54K — | $0.02 — | $0.02 — | $44.05M — | 0 | $0 — | |
| Brixton Metals BBBXF | $0.08999 — |
-4.23
|
$43.84M — | $77.64K — | $0.08999 — | $0.1 — | $43.84M — | 0 | -$0.03 — | |
| Scottie Resources SCTSF | $0.14 — |
-1.84
|
$43.17M — | $23.88K — | $0.14 — | $0.16 — | $43.17M — | 0 | -$0.06 — | |
| Star Diamond SHGDF | $0.05999 — |
+1.81
|
$33.78M — | $9.43K — | $0.05 — | $0.05999 — | $33.78M — | 0 | -$0.01 — | |
| Summa Silver SSVRF | $0.3099 — |
-6.23
|
$32.77M — | $62.57K — | $0.3099 — | $0.33 — | $32.77M — | 0 | -$0.02 — | |
| NevGold NAUFF | $0.34 — |
-5.88
|
$32.21M — | $291.05K — | $0.33 — | $0.3499 — | $32.21M — | 0 | -$0.02 — | |
| Eastern Platinum ELRFF | $0.1499 — |
+6.04
|
$31.9M — | $619 — | $0.1499 — | $0.1499 — | $31.9M — | 2.14 | $0.07 — | |
| Empress Royalty EMPYF | $0.27 — |
-5.72
|
$31.44M — | $80.58K — | $0.27 — | $0.28 — | $31.44M — | 0 | -$0.03 — | |
| Sun Peak Metals SUNPF | $0.34 — |
+13.92
|
$31.04M — | $100 — | $0.34 — | $0.34 — | $31.04M — | 0 | -$0.01 — | |
| Mountain Province Diamonds MPVDF | $0.14 — |
-5.6
|
$30.31M — | $23.39K — | $0.14 — | $0.14 — | $30.31M — | 0.77 | $0.18 — | |
| Equity Metals EQMEF | $0.1799 — |
+2.94
|
$29.47M — | $98.59K — | $0.17 — | $0.1799 — | $29.47M — | 0 | -$0.02 — | |
| Kodiak Copper KDKCF | $0.44 — |
+4.47
|
$29.46M — | $8.5K — | $0.4199 — | $0.46 — | $29.46M — | 0 | -$0.02 — | |
| Mirasol Resources MRZLF | $0.4099 — |
-6.54
|
$28.65M — | $26.08K — | $0.4 — | $0.4299 — | $28.65M — | 0 | -$0.12 — | |
| Buyer BYRG | $0.0025 — |
-9.09
|
$25M — | $4.63M — | $0.002399 — | $0.002599 — | $25M — | 0.012 | $0.2 — | |
| Max Resource MXROF | $0.13 — |
+4.08
|
$22.86M — | $2.99K — | $0.13 — | $0.13 — | $22.86M — | 0 | -$0.04 — | |
| Orvana Minerals ORVMF | $0.14 — |
+4.65
|
$21.08M — | $1.5K — | $0.14 — | $0.14 — | $21.08M — | 0 | -$0.03 — | |
| Aurania Resources AUIAF | $0.2099 — |
-0.61
|
$20.06M — | $15.16K — | $0.2 — | $0.2099 — | $20.06M — | 0 | -$0.11 — | |
| Chakana Copper CHKKF | $0.07 — |
-9.01
|
$19.23M — | $83.6K — | $0.07 — | $0.08 — | $19.23M — | 0 | -$0.01 — | |
| Viscount Mining VLMGF | $0.17 — |
-1.27
|
$16.17M — | $1K — | $0.17 — | $0.17 — | $16.17M — | 0 | -$0.01 — | |
| Alien Metals ASLRF | $0.001799 — |
0
|
$15.63M — | $10K — | $0.001799 — | $0.001799 — | $15.63M — | 0 | $0 — | |
| Austral Gold AGLDF | $0.02999 — |
+0.4
|
$15.43M — | $10.22K — | $0.02999 — | $0.02999 — | $15.43M — | 0 | -$0.01 — | |
| Patagonia Gold HGLD | $0.02999 — |
+41.03
|
$15.4M — | $1K — | $0.02999 — | $0.02999 — | $15.4M — | 0 | -$0.03 — | |
| Condor Resources CNRIF | $0.11 — |
-2.73
|
$15.1M — | $21.31K — | $0.1 — | $0.1199 — | $15.1M — | 0 | $0 — | |
| Inflection Resources AUCUF | $0.1499 — |
-9.21
|
$14.26M — | $44.1K — | $0.1499 — | $0.16 — | $14.26M — | 0 | -$0.01 — | |
| Star Royalties STRFF | $0.1799 — |
+0.08
|
$14.22M — | $35K — | $0.1799 — | $0.1799 — | $14.22M — | 2.58 | $0.07 — | |
| Libero Copper & Gold LBCMF | $0.2899 — |
-0.37
|
$14.18M — | $19.32K — | $0.27 — | $0.3099 — | $14.18M — | 0 | -$4.92 — | |
| Rockhaven Resources RKHNF | $0.04 — |
+14.36
|
$13.92M — | $60.06K — | $0.04 — | $0.04 — | $13.92M — | 0 | $0 — | |
| Sable Resources SBLRF | $0.04 — |
+7.21
|
$12.78M — | $36.45K — | $0.04 — | $0.04 — | $12.78M — | 0 | -$0.04 — | |
| Blackwolf Copper and Gold BWCGF | $0.1 — |
+8
|
$12.64M — | $122.43K — | $0.08999 — | $0.1 — | $12.64M — | 0 | -$0.05 — | |
| Capitan Silver CAPTF | $0.1499 — |
+9.26
|
$12.4M — | $17.17K — | $0.14 — | $0.1499 — | $12.4M — | 0 | -$0.01 — | |
| Silver Viper Minerals VIPRF | $0.07 — |
+3.08
|
$12.12M — | $438.87K — | $0.05999 — | $0.07 — | $12.12M — | 0 | -$0.01 — | |
| Turmalina Metals TBXXF | $0.11 — |
+7.01
|
$11.64M — | $50.5K — | $0.1 — | $0.1199 — | $11.64M — | 0 | -$0.05 — | |
| Gabriel Resources GBRRF | $0.009199 — |
+29.58
|
$11.56M — | $178.33K — | $0.009199 — | $0.01 — | $11.56M — | 0 | -$0.01 — | |
| Canadian Critical Minerals RIINF | $0.04 — |
+1.04
|
$10.58M — | $36K — | $0.04 — | $0.04 — | $10.58M — | 0 | $0 — | |
| Nexus Uranium GIDMF | $0.3599 — |
+3.43
|
$9.97M — | $80.45K — | $0.2999 — | $0.3699 — | $9.97M — | 0 | -$0.13 — | |
| Riverside Resources RVSDF | $0.13 — |
+11.99
|
$9.78M — | $125.52K — | $0.11 — | $0.13 — | $9.78M — | 0 | -$0.01 — | |
| Clean Air Metals CLRMF | $0.04 — |
-5.83
|
$8.76M — | $93.8K — | $0.04 — | $0.04 — | $8.76M — | 0 | -$0.01 — | |
| Pacific Ridge Exploration PEXZF | $0.05 — |
-6.7
|
$7.75M — | $818.69K — | $0.05 — | $0.07 — | $7.75M — | 0 | -$0.05 — | |
| Canterra Minerals CTMCF | $0.05 — |
-3.06
|
$7.07M — | $45.6K — | $0.05 — | $0.05 — | $7.07M — | 0 | -$0.01 — | |
| Sonoro Gold SMOFF | $0.02999 — |
-13.12
|
$6.27M — | $45.04K — | $0.02999 — | $0.04 — | $6.27M — | 0 | -$0.01 — | |
| Usha Resources USHAF | $0.08 — |
+14.33
|
$6.23M — | $45.77K — | $0.05 — | $0.08999 — | $6.23M — | 0 | -$0.07 — | |
| Arctic Star Exploration ASDZF | $0.02999 — |
-10.07
|
$5.9M — | $135.4K — | $0.02999 — | $0.02999 — | $5.9M — | 0 | -$0.01 — | |
| Athena Gold AHNR | $0.02999 — |
+3.12
|
$5.7M — | $11.5K — | $0.02999 — | $0.04 — | $5.7M — | 0 | $0 — | |
| Provenance Gold PVGDF | $0.05999 — |
-7.95
|
$5.59M — | $34.7K — | $0.05 — | $0.05999 — | $5.59M — | 0 | -$0.01 — | |
| Batero Gold BELDF | $0.04 — |
+14.29
|
$5.08M — | $20.1K — | $0.04 — | $0.04 — | $5.08M — | 0 | $0 — | |
| Silver Wolf Exploration SWLFF | $0.13 — |
+12.88
|
$4.75M — | $153.52K — | $0.1199 — | $0.14 — | $4.75M — | 0 | -$0.01 — | |
| Kingfisher Metals KGFMF | $0.14 — |
+3.7
|
$4.57M — | $3.5K — | $0.14 — | $0.14 — | $4.57M — | 0 | -$0.04 — | |
| Honey Badger Silver HBEIF | $0.07 — |
+1.66
|
$4.18M — | $14.01K — | $0.05999 — | $0.07 — | $4.18M — | 0 | -$0.04 — | |
| Finlay Minerals FYMNF | $0.02999 — |
-22.12
|
$4.06M — | $300.65K — | $0.02999 — | $0.02999 — | $4.06M — | 0 | $0 — | |
| Diamcor Mining DMIFF | $0.02999 — |
-17.39
|
$3.91M — | $25K — | $0.02999 — | $0.02999 — | $3.91M — | 0 | -$0.02 — | |
| Gold79 Mines AUSVF | $0.17 — |
+4.61
|
$3.75M — | $2K — | $0.17 — | $0.17 — | $3.75M — | 0 | -$0.02 — | |
| El Capitan Precious Metals ECPN | $0.0001 — |
0
|
$3.72M — | $54.83K — | $0.0001 — | $0.0001 — | $3.72M — | 0 | $0 — | |
| Olivut Resources OLVRF | $0.04 — |
+1.79
|
$3.58M — | $5K — | $0.04 — | $0.04 — | $3.58M — | 3.97 | $0.01 — | |
| MTB Metals MBYMF | $0.02999 — |
+28.21
|
$3.5M — | $8.25K — | $0.02 — | $0.02999 — | $3.5M — | 0 | -$0.02 — | |
| Azucar Minerals AXDDF | $0.02999 — |
+50
|
$3.26M — | $99.31K — | $0.02999 — | $0.02999 — | $3.26M — | 0 | -$0.23 — | |
| CMC Metals CMCXF | $0.02 — |
-21.11
|
$3.23M — | $120.4K — | $0.02 — | $0.02999 — | $3.23M — | 0 | -$0.01 — | |
| Golden Ridge Resources GORIF | $0.05 — |
-7.27
|
$3.23M — | $21K — | $0.05 — | $0.05 — | $3.23M — | 0 | -$0.04 — | |
| Franklin Mining FMNJ | $0.001699 — |
-15
|
$3.07M — | $1.42K — | $0.001699 — | $0.001699 — | $3.07M — | 0 | $0 — | |
| Stornoway Diamond SWYDF | $0.0002 — |
0
|
$3.06M — | $100K — | $0.0002 — | $0.0002 — | $3.06M — | 0 | -$0.05 — | |
| Leocor Gold LECRF | $0.05 — |
-4.46
|
$2.85M — | $1K — | $0.05 — | $0.05 — | $2.85M — | 0 | -$0.09 — | |
| Clifton Mining Company CFTN | $0.05 — |
-1.08
|
$2.79M — | $5.9K — | $0.05 — | $0.05 — | $2.79M — | 0.72 | $0.07 — | |
| Adamera Minerals DDNFF | $0.01 — |
-11.86
|
$2.63M — | $958 — | $0.01 — | $0.01 — | $2.63M — | 0 | $0 — | |
| Thunder Mountain Gold THMG | $0.04 — |
-1.12
|
$2.42M — | $400 — | $0.04 — | $0.04 — | $2.42M — | 0 | -$0.01 — | |
| Stinger Resources STNRF | $0.04 — |
-11.59
|
$2.12M — | $8.81K — | $0.04 — | $0.04 — | $2.12M — | 0 | -$0.02 — | |
| Cariboo Rose Resources CROOF | $0.04 — |
+37.04
|
$1.76M — | $138.7K — | $0.04 — | $0.04 — | $1.76M — | 0 | -$0.01 — | |
| RJK Explorations RJKAF | $0.02 — |
-44.44
|
$1.74M — | $245K — | $0.02 — | $0.02 — | $1.74M — | 0 | -$0.01 — | |
| Eastfield Resources ETFLF | $0.02 — |
+1.46
|
$1.43M — | $4.85K — | $0.02 — | $0.02 — | $1.43M — | 0 | -$0.01 — | |
| American Sierra Gold AMNP | $0.005 — |
-23.08
|
$1.38M — | $134 — | $0.005 — | $0.005 — | $1.38M — | 0 | -$0.02 — | |
| MineralRite RITE | $0.0002999 — |
-25
|
$1.31M — | $22K — | $0.0002999 — | $0.0002999 — | $1.31M — | 0 | -$0.16 — | |
| Monarca Minerals ORAGF | $0.008999 — |
+97.8
|
$1.14M — | $16K — | $0.0085 — | $0.008999 — | $1.14M — | 0 | -$0.01 — | |
| North Bay Resources NBRI | $0.0002 — |
-33.33
|
$993.63K — | $43.9M — | $0.0002 — | $0.0002999 — | $993.63K — | 0.00020 | $0.98 — | |
| Gold and GemStone Mining GGSM | $0.001199 — |
+14.29
|
$870.67K — | $675K — | $0.0011 — | $0.001199 — | $870.67K — | 0 | $0 — | |
| Musk Metals EMSKF | $0.02 — |
-13.04
|
$546.47K — | $21K — | $0.02 — | $0.1 — | $546.47K — | 0 | -$0.04 — | |
| Mexus Gold US MXSG | $0.0001 — |
0
|
$128.55K — | $338 — | $0.0001 — | $0.0001 — | $128.55K — | 0 | $0 — | |
| Anglo American Platinum AGPPF | $40.94 — |
+16.44
|
$11.35B — | $1 — | $40.94 — | $40.94 — | $11.35B — | 14.99 | $2.73 — | |
| Impala Platinum IMPUF | $5.71 — |
+13.75
|
$5.45B — | $191 — | $5.71 — | $5.71 — | $5.45B — | 0 | -$0.49 — | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||
- {{ link.label }} {{link}}