للبلد: الولايات المتحدة منصة التبادل: Other OTC القطاع: الصناعيون الصناعة: الآلات الصناعية المتخصصة سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
الولايات المتحدة (181)
- {{country.name}}
- جميع البلدان
- الولايات المتحدة (181)
Other OTC (181)
الصناعيون (181)
- {{item.name}}
- جميع القطاعات
- الصناعيون (181)
الآلات الصناعية المتخصصة (181)
- {{item.name}}
- جميع الصناعات
- الفضاء والدفاع (93)
- خدمات الأعمال المتخصصة (92)
- الخدمات الاستشارية (47)
- خدمات الإيجار والتأجير (18)
- خدمات الأمن والحماية (50)
- خدمات العمل والتوظيف (25)
- التكتلات (124)
- الهندسة والبناء (80)
- عمليات البنية التحتية (21)
- منتجات ومعدات البناء (33)
- المزارع وآلات البناء الثقيلة (54)
- التوزيع الصناعي (20)
- معدات ومستلزمات الشركات (15)
- الآلات الصناعية المتخصصة (181)
- تصنيع المعادن (18)
- الرقابة على التلوث والمعالجة (66)
- الأدوات والإكسسوارات (19)
- المعدات الكهربائية وقطع الغيار (82)
- المطارات والخدمات الجوية (27)
- شركات الطيران (45)
- السكك الحديدية (30)
- الشحن البحري (60)
- النقل بالشاحنات (12)
- الشحن واللوجستيات المتكاملة (36)
- إدارة النفايات (68)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Siemens Aktiengesellschaft SIEGY | $93.94 — |
-1.12
|
$148.41B — | $139.21K — | $93.92 — | $94.65 — | $148.41B — | 19.17 | $4.9 — | |
| Schneider Electric S.E. SBGSY | $49.92 — |
-1.05
|
$141.85B — | $163.55K — | $49.61 — | $49.93 — | $141.85B — | 32.41 | $1.54 — | |
| Atlas Copco AB ATLKY | $18.55 — |
+0.32
|
$90.39B — | $83.55K — | $18.39 — | $18.56 — | $90.39B — | 33.72 | $0.55 — | |
| Atlas Copco AB ATLCY | $15.97 — |
+0.27
|
$86.48B — | $11.51K — | $15.91 — | $16.05 — | $86.48B — | 29.04 | $0.55 — | |
| SMC SMCAY | $26.4 — |
+2.13
|
$33.86B — | $228.48K — | $26.17 — | $27.28 — | $33.86B — | 29.33 | $0.9 — | |
| WEG WEGZY | $7.72 — |
+0.65
|
$32.39B — | $121.05K — | $7.63 — | $7.72 — | $32.39B — | 28.59 | $0.27 — | |
| Mitsubishi Heavy Industries MHVYF | $8.65 — |
-0.12
|
$29.64B — | $12.5K — | $8.65 — | $8.75 — | $29.64B — | 20.11 | $0.43 — | |
| KONE Oyj KNYJY | $27.33 — |
-1.09
|
$28.33B — | $11.53K — | $27.06 — | $27.39 — | $28.33B — | 27.60 | $0.99 — | |
| Vestas Wind Systems A/S VWSYF | $28.03 — |
-2.72
|
$28.28B — | $1.5K — | $28.03 — | $28.39 — | $28.28B — | 0 | $0 — | |
| Vestas Wind Systems A/S VWDRY | $9.26 — |
-3.38
|
$28.16B — | $173.95K — | $9.24 — | $9.35 — | $28.16B — | 0 | $0 — | |
| Fanuc Corporation FANUY | $14.71 — |
+0.48
|
$27.98B — | $124.2K — | $14.31 — | $14.88 — | $27.98B — | 32.68 | $0.45 — | |
| Nidec NJDCY | $11.78 — |
+2.17
|
$27.09B — | $53.75K — | $11.77 — | $11.82 — | $27.09B — | 33.65 | $0.35 — | |
| Sandvik AB (publ) SDVKY | $21.29 — |
-0.42
|
$27.03B — | $168.38K — | $21.16 — | $21.33 — | $27.03B — | 22.41 | $0.95 — | |
| Siemens Energy AG SMNEY | $27.19 — |
-0.73
|
$21.87B — | $19.05K — | $27.08 — | $27.44 — | $21.87B — | 0 | -$3 — | |
| Alfa Laval Corporate AB ALFVY | $45.36 — |
+0.04
|
$18.9B — | $4.8K — | $45.31 — | $45.45 — | $18.9B — | 30.64 | $1.48 — | |
| VAT Group AG VACNY | $51.71 — |
-0.95
|
$15.5B — | $5.8K — | $50.54 — | $51.86 — | $15.5B — | 73.86 | $0.7 — | |
| Melrose Industries MLSPF | $7.75 — |
0
|
$10.24B — | $10K — | $7.75 — | $7.75 — | $10.24B — | 0 | $0 — | |
| Smiths Group plc SMGZY | $21.9 — |
+0.37
|
$7.61B — | $5.54K — | $21.9 — | $22.37 — | $7.61B — | 26.07 | $0.84 — | |
| Ebara Corporation EBCOY | $40.4 — |
+0.09
|
$7.48B — | $2.58K — | $40.33 — | $40.54 — | $7.48B — | 17.26 | $2.34 — | |
| Daifuku DFKCY | $9.92 — |
-4.36
|
$7.43B — | $40.09K — | $9.92 — | $10.12 — | $7.43B — | 29.17 | $0.34 — | |
| The Weir WEGRY | $13.33 — |
-0.89
|
$6.98B — | $465 — | $13.33 — | $13.33 — | $6.98B — | 23.80 | $0.56 — | |
| Kawasaki Heavy Industries, Ltd. KWHIY | $14.2 — |
-3.17
|
$5.95B — | $47.83K — | $14.18 — | $14.53 — | $5.95B — | 36.39 | $0.39 — | |
| THK Co., Ltd. THKLY | $10.21 — |
-1.21
|
$2.52B — | $1.67K — | $10.21 — | $10.22 — | $2.52B — | 28.34 | $0.36 — | |
| Nel ASA NLLSF | $0.53 — |
-2.21
|
$928.61M — | $16.45K — | $0.52 — | $0.56 — | $928.61M — | 0 | -$0.04 — | |
| ITM Power ITMPF | $0.7199 — |
+0.78
|
$444.22M — | $4.3K — | $0.6899 — | $0.7199 — | $444.22M — | 0 | -$0.13 — | |
| Power PSIX | $4.5 — |
+1.35
|
$103.36M — | $37.45K — | $4.22 — | $4.5 — | $103.36M — | 3.46 | $1.3 — | |
| Aura Systems AUSI | $0.4899 — |
-0.02
|
$49.97M — | $4.95K — | $0.4299 — | $0.4899 — | $49.97M — | 0 | -$0.04 — | |
| dynaCERT DYFSF | $0.1 — |
+2.07
|
$42.13M — | $1K — | $0.1 — | $0.1 — | $42.13M — | 0 | -$0.01 — | |
| American Power APGI | $0.02 — |
+2.5
|
$22.24M — | $74.17K — | $0.02 — | $0.02 — | $22.24M — | 0 | -$0.16 — | |
| EnWave NWVCF | $0.19 — |
-2.22
|
$20.78M — | $3.54K — | $0.19 — | $0.19 — | $20.78M — | 0 | -$0.01 — | |
| Hydro Power PYBX | $0.02 — |
+8.21
|
$4.15M — | $42.94K — | $0.02 — | $0.02 — | $4.15M — | 0 | -$113.7 — | |
| Cavitation CVAT | $0.01 — |
-4.55
|
$3.28M — | $9.62K — | $0.01 — | $0.01 — | $3.28M — | 0 | -$0.01 — | |
| Novus Robotics NRBT | $0.05 — |
-15
|
$1.75M — | $140 — | $0.05 — | $0.05 — | $1.75M — | 0 | $0 — | |
| Jacksam JKSM | $0.01 — |
+20
|
$1.14M — | $24.42K — | $0.0091 — | $0.01 — | $1.14M — | 0 | -$0.02 — | |
| BrewBilt Brewing Company BRBL | $0.0001 — |
0
|
$946.91K — | $2.69M — | $0.0001 — | $0.0001 — | $946.91K — | 0 | $0 — | |
| CleanTech Alpha GERS | $0.07 — |
+27.96
|
$931.49K — | $4K — | $0.05999 — | $0.07 — | $931.49K — | 0.0018 | $34.94 — | |
| WaterPure WPUR | $0.0022 — |
+69.23
|
$756.75K — | $3.2M — | $0.0016 — | $0.0022 — | $756.75K — | 0 | -$0.11 — | |
| Ameritek Ventures ATVK | $0.001 — |
+6.38
|
$554.23K — | $5.39M — | $0.001 — | $0.0011 — | $554.23K — | 0 | $0 — | |
| Rosinbomb ROSN | $0.02 — |
0
|
$455.28K — | $6.14K — | $0.01 — | $0.02 — | $455.28K — | 0 | -$0.05 — | |
| REGI U.S RGUS | $0.002799 — |
0
|
$355.4K — | $920 — | $0.0005 — | $0.002799 — | $355.4K — | 0 | $0 — | |
| Delphax DLPX | $0.02999 — |
-59.06
|
$179.91K — | $25K — | $0.02999 — | $0.02999 — | $179.91K — | 0 | -$0.07 — | |
| BrewBilt Manufacturing BBRW | $0.0001 — |
0
|
$158.47K — | $688.33K — | $0 — | $0.0001 — | $158.47K — | 0.000043 | $2.32 — | |
| Siemens Aktiengesellschaft SMAWF | $186.83 — |
-1.87
|
$148.13B — | $475 — | $186.33 — | $189.45 — | $148.13B — | 19.04 | $9.81 — | |
| Schneider Electric S.E SBGSF | $248.75 — |
-1.55
|
$141.85B — | $2.15K — | $248.75 — | $253.08 — | $141.85B — | 32.34 | $7.69 — | |
| SMC Corporation SMECF | $525.26 — |
+1.64
|
$33.79B — | $687 — | $505.27 — | $538.87 — | $33.79B — | 29.32 | $17.91 — | |
| KONE Oyj KNYJF | $54.26 — |
+5.15
|
$28.33B — | $568 — | $54.26 — | $54.26 — | $28.33B — | 27.40 | $1.98 — | |
| Fanuc FANUF | $29.96 — |
-1.66
|
$28.33B — | $2.38K — | $29.96 — | $30 — | $28.33B — | 32.92 | $0.91 — | |
| Schindler Holding AG SHLRF | $248.5 — |
-0.09
|
$27.87B — | $181 — | $248.5 — | $248.5 — | $27.87B — | 27.09 | $9.17 — | |
| Schindler Holding AG SHLAF | $266.24 — |
+1.03
|
$27.87B — | $2 — | $266.24 — | $266.24 — | $27.87B — | 29.06 | $9.16 — | |
| Nidec Corporation NNDNF | $47.63 — |
+2.87
|
$27.37B — | $570 — | $47.63 — | $47.63 — | $27.37B — | 33.78 | $1.41 — | |
| Sandvik AB (publ) SDVKF | $20.37 — |
-0.29
|
$27.03B — | $986 — | $20.37 — | $20.37 — | $27.03B — | 21.44 | $0.95 — | |
| Siemens Energy AG SMEGF | $27.9 — |
+1.53
|
$22.04B — | $633 — | $27.05 — | $27.9 — | $22.04B — | 0 | -$3 — | |
| Weichai Power WEICF | $2.05 — |
-4.21
|
$20.06B — | $17.5K — | $2.05 — | $2.05 — | $20.06B — | 12.81 | $0.16 — | |
| Alfa Laval Corporate AB ALFVF | $37 — |
-0.72
|
$18.9B — | $884 — | $37 — | $37 — | $18.9B — | 25.00 | $1.48 — | |
| VAT Group AG VTTGF | $512.29 — |
-0.57
|
$15.4B — | $3 — | $512.29 — | $521.52 — | $15.4B — | 72.97 | $7.02 — | |
| Wärtsilä Oyj Abp WRTBF | $20.59 — |
+9.8
|
$12.13B — | $1.76K — | $20.47 — | $20.59 — | $12.13B — | 38.84 | $0.53 — | |
| Wärtsilä Oyj Abp WRTBY | $4.09 — |
+15.21
|
$12.06B — | $1.01K — | $4.09 — | $4.09 — | $12.06B — | 37.18 | $0.11 — | |
| RATIONAL Aktiengesellschaft RTLLF | $835 — |
-1.24
|
$9.8B — | $4 — | $835 — | $835 — | $9.8B — | 39.51 | $21.13 — | |
| Trelleborg AB (publ) TBABF | $35.1 — |
+14.63
|
$9.08B — | $490 — | $35.1 — | $35.1 — | $9.08B — | 25.62 | $1.37 — | |
| Spirax-Sarco Engineering SPXSF | $115 — |
-4.17
|
$8.95B — | $500 — | $115 — | $115 — | $8.95B — | 36.39 | $3.16 — | |
| Spirax-Sarco Engineering SPXSY | $59.34 — |
+4.03
|
$8.95B — | $153 — | $59.34 — | $59.34 — | $8.95B — | 37.55 | $1.58 — | |
| Shanghai Electric SIELY | $4.05 — |
+2.53
|
$8.31B — | $105 — | $4.05 — | $4.05 — | $8.31B — | 0 | -$0.01 — | |
| Ebara EBCOF | $85.75 — |
-7.7
|
$7.92B — | $100 — | $85.75 — | $85.75 — | $7.92B — | 18.28 | $4.69 — | |
| Daifuku DAIUF | $20.53 — |
+1.38
|
$7.61B — | $11.3K — | $20.53 — | $20.7 — | $7.61B — | 30.19 | $0.68 — | |
| Smiths SMGKF | $21.28 — |
+3.25
|
$7.61B — | $123 — | $21.28 — | $21.28 — | $7.61B — | 25.33 | $0.84 — | |
| Dongfang Electric DNGFF | $0.9899 — |
+12.79
|
$7.33B — | $2.2K — | $0.9899 — | $0.9899 — | $7.33B — | 6.59 | $0.15 — | |
| The Weir Group PLC WEIGF | $26.61 — |
-0.34
|
$6.98B — | $900 — | $26.61 — | $26.61 — | $6.98B — | 23.75 | $1.12 — | |
| GEA Group Aktiengesellschaft GEAGF | $40.11 — |
-3.16
|
$6.89B — | $382 — | $40.11 — | $40.11 — | $6.89B — | 15.48 | $2.59 — | |
| Yokogawa Electric Corporation YOKEY | $52.71 — |
+2.81
|
$6.86B — | $34.4K — | $52.71 — | $52.71 — | $6.86B — | 17.33 | $3.04 — | |
| Yokogawa Electric YOKEF | $21.99 — |
+8.33
|
$6.73B — | $1.3K — | $21.99 — | $21.99 — | $6.73B — | 14.46 | $1.52 — | |
| IMI IMIAF | $24.05 — |
+1.48
|
$6.25B — | $213 — | $24.05 — | $24.05 — | $6.25B — | 20.73 | $1.16 — | |
| Kawasaki Heavy Industries KWHIF | $30.6 — |
+0.16
|
$5.95B — | $61.02K — | $30.41 — | $30.6 — | $5.95B — | 31.22 | $0.98 — | |
| Hoshizaki HSHZY | $9.95 — |
0
|
$5.76B — | $459 — | $9.95 — | $9.95 — | $5.76B — | 26.88 | $0.37 — | |
| Aalberts AALBF | $45.46 — |
-2.44
|
$5.76B — | $815 — | $45.46 — | $45.46 — | $5.76B — | 14.66 | $3.1 — | |
| Cargotec CYJBF | $81.75 — |
+3.61
|
$5.54B — | $100 — | $81.75 — | $81.75 — | $5.54B — | 13.08 | $6.25 — | |
| Valmet Oyj VLMTY | $28 — |
+3.7
|
$5.16B — | $100 — | $28 — | $28 — | $5.16B — | 13.86 | $2.02 — | |
| Fluidra FLUIF | $22.93 — |
+2.32
|
$4.92B — | $180 — | $22.93 — | $22.93 — | $4.92B — | 35.27 | $0.65 — | |
| Bucher Industries AG BCHHF | $463.1 — |
+8.01
|
$4.74B — | $170 — | $463.1 — | $463.1 — | $4.74B — | 12.13 | $38.16 — | |
| Krones AG KRNTY | $70.7 — |
+4.74
|
$4.47B — | $149 — | $70.7 — | $70.7 — | $4.47B — | 18.65 | $3.79 — | |
| Sulzer SULZF | $129.5 — |
+5.89
|
$4.4B — | $11 — | $129.5 — | $129.5 — | $4.4B — | 17.47 | $7.41 — | |
| Krones AG KRNNF | $134.15 — |
-8.27
|
$4.33B — | $150 — | $134.15 — | $134.15 — | $4.33B — | 17.93 | $7.48 — | |
| Goldwind Science And Technology XJNGF | $0.4199 — |
+11.43
|
$4.17B — | $610 — | $0.4199 — | $0.4199 — | $4.17B — | 41.82 | $0.01 — | |
| NGK Insulators NGKIF | $13.45 — |
+0.79
|
$4.02B — | $100 — | $13.45 — | $13.45 — | $4.02B — | 15.63 | $0.86 — | |
| IHI Corporation IHICY | $6.39 — |
+1.51
|
$3.89B — | $230 — | $6.39 — | $6.39 — | $3.89B — | 0 | -$0.73 — | |
| Nordex SE NRDXF | $16.3 — |
+8.31
|
$3.85B — | $1.07K — | $15.83 — | $16.3 — | $3.85B — | 0 | -$1.43 — | |
| Nordex SE NRXXY | $6.75 — |
0
|
$3.69B — | $177 — | $6.75 — | $6.75 — | $3.69B — | 0 | -$0.72 — | |
| Rotork RTOXF | $4.04 — |
-1.77
|
$3.65B — | $1.4K — | $4.04 — | $4.04 — | $3.65B — | 23.73 | $0.17 — | |
| Sumitomo Heavy Industries, Ltd. SOHVY | $7.06 — |
-4.37
|
$3.44B — | $2.06K — | $7.06 — | $7.06 — | $3.44B — | 15.01 | $0.47 — | |
| IHI IHICF | $19.5 — |
+5.58
|
$3.24B — | $416 — | $19.5 — | $19.5 — | $3.24B — | 0 | -$4.04 — | |
| FLSmidth & Co. A/S FLIDY | $4.53 — |
+13.82
|
$3.2B — | $181 — | $4.53 — | $4.53 — | $3.2B — | 26.64 | $0.17 — | |
| KUKA Aktiengesellschaft KUKAF | $77.96 — |
0
|
$3.1B — | $0 — | $0 — | $0 — | $3.1B — | 0 | $0 — | |
| Sumitomo Heavy Industries SOHVF | $23.45 — |
-0.89
|
$3.02B — | $428 — | $23.45 — | $23.45 — | $3.02B — | 9.38 | $2.5 — | |
| Danieli & C. Officine Meccaniche S.p.A DNIYY | $26.4 — |
+7.76
|
$2.4B — | $5.15K — | $26.4 — | $26.4 — | $2.4B — | 6.78 | $3.89 — | |
| Miura MIURF | $20.83 — |
-0.69
|
$2.3B — | $1.17K — | $20.83 — | $20.83 — | $2.3B — | 18.27 | $1.14 — | |
| Nabtesco NCTKF | $18.25 — |
-1.35
|
$2.19B — | $220 — | $18.25 — | $18.5 — | $2.19B — | 32.01 | $0.57 — | |
| Fujitec Co., Ltd. FJTCY | $26.49 — |
+8.65
|
$2.14B — | $100 — | $26.49 — | $26.49 — | $2.14B — | 16.76 | $1.58 — | |
| Kardex Holding AG KRDXF | $253.79 — |
-10.83
|
$2.14B — | $2 — | $253.79 — | $255.24 — | $2.14B — | 27.02 | $9.39 — | |
| The Japan Steel Works JPSWY | $13.5 — |
+7.91
|
$2.11B — | $236 — | $13.43 — | $13.5 — | $2.11B — | 17.30 | $0.78 — | |
| Dürr Aktiengesellschaft DURYY | $4.86 — |
+8
|
$1.87B — | $2K — | $4.86 — | $4.86 — | $1.87B — | 14.72 | $0.33 — | |
| Dürr Aktiengesellschaft DUERF | $24.65 — |
+1.19
|
$1.87B — | $251 — | $24.65 — | $24.65 — | $1.87B — | 14.76 | $1.67 — | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||
- {{ link.label }} {{link}}