للبلد: الولايات المتحدة منصة التبادل: Other OTC القطاع: الصناعيون الصناعة: الرقابة على التلوث والمعالجة سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
الولايات المتحدة (66)
- {{country.name}}
- جميع البلدان
- الولايات المتحدة (66)
Other OTC (66)
- {{item.name}}
- جميع منصات التبادل
- NasdaqCM (9)
- NasdaqGM (1)
- NasdaqGS (2)
- NYSE (3)
- Other OTC (66)
الصناعيون (66)
- {{item.name}}
- جميع القطاعات
- الصناعيون (66)
الرقابة على التلوث والمعالجة (66)
- {{item.name}}
- جميع الصناعات
- الفضاء والدفاع (93)
- خدمات الأعمال المتخصصة (92)
- الخدمات الاستشارية (47)
- خدمات الإيجار والتأجير (18)
- خدمات الأمن والحماية (50)
- خدمات العمل والتوظيف (25)
- التكتلات (124)
- الهندسة والبناء (80)
- عمليات البنية التحتية (21)
- منتجات ومعدات البناء (33)
- المزارع وآلات البناء الثقيلة (54)
- التوزيع الصناعي (20)
- معدات ومستلزمات الشركات (15)
- الآلات الصناعية المتخصصة (181)
- تصنيع المعادن (18)
- الرقابة على التلوث والمعالجة (66)
- الأدوات والإكسسوارات (19)
- المعدات الكهربائية وقطع الغيار (82)
- المطارات والخدمات الجوية (27)
- شركات الطيران (45)
- السكك الحديدية (30)
- الشحن البحري (60)
- النقل بالشاحنات (12)
- الشحن واللوجستيات المتكاملة (36)
- إدارة النفايات (68)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Umicore SA UMICY | $5.26 — |
-2.59
|
$5.24B — | $115.6K — | $5.21 — | $5.29 — | $5.24B — | 11.95 | $0.44 — | |
| Aker Carbon Capture ASA AKCCF | $0.67 — |
-4.29
|
$423.86M — | $14.86K — | $0.66 — | $0.8 — | $423.86M — | 0 | -$0.03 — | |
| Midwest Energy Emissions MEEC | $0.81 — |
-0.93
|
$76.2M — | $95.58K — | $0.76 — | $0.8199 — | $76.2M — | 16.14 | $0.05 — | |
| Aduro Clean ACTHF | $0.9799 — |
-0.67
|
$69.13M — | $17.88K — | $0.9599 — | $0.9799 — | $69.13M — | 0 | -$0.08 — | |
| Thermal Energy TMGEF | $0.19 — |
-0.61
|
$33.14M — | $10K — | $0.19 — | $0.19 — | $33.14M — | 19.19 | $0.01 — | |
| Bion Environmental BNET | $0.4 — |
0
|
$22.61M — | $63.1K — | $0.3699 — | $0.55 — | $22.61M — | 0 | -$0.06 — | |
| EESTech EESH | $0.07 — |
+16.67
|
$19.39M — | $1K — | $0.07 — | $0.07 — | $19.39M — | 0 | -$0.62 — | |
| Energy and Water Development EAWD | $0.05 — |
+0.02
|
$14.93M — | $59.01K — | $0.05 — | $0.05999 — | $14.93M — | 0 | -$0.02 — | |
| Greenlane Renewables GRNWF | $0.07 — |
-5.14
|
$11.31M — | $3.37K — | $0.07 — | $0.07 — | $11.31M — | 0 | -$0.14 — | |
| Go Green Global GOGR | $0.07 — |
+0.3
|
$7.98M — | $235 — | $0.07 — | $0.07 — | $7.98M — | 0 | $0 — | |
| Environmental Waste YEWTF | $0.01 — |
0
|
$3.97M — | $21.38K — | $0.01 — | $0.01 — | $3.97M — | 0 | -$0.01 — | |
| LifeQuest World LQWC | $0.02 — |
-0.44
|
$2.17M — | $74.15K — | $0.01 — | $0.02 — | $2.17M — | 0 | -$0.08 — | |
| Megola MGON | $0.006899 — |
0
|
$2.01M — | $44.51K — | $0.004 — | $0.007599 — | $2.01M — | 0 | -$0.12 — | |
| Water WTII | $0.0008999 — |
+12.5
|
$1.19M — | $1.37M — | $0.0008 — | $0.0008999 — | $1.19M — | 0 | -$0.01 — | |
| Global Ecology GLEC | $0.0001 — |
0
|
$1.15M — | $36.01K — | $0.0001 — | $0.0001 — | $1.15M — | 0 | $0 — | |
| Global Water GWTR | $0.02999 — |
-9.29
|
$913.57K — | $15K — | $0.02999 — | $0.02999 — | $913.57K — | 0.26 | $0.12 — | |
| Dr. Foods DRFS | $0.07 — |
-4.41
|
$891.07K — | $5.5K — | $0.04 — | $0.07 — | $891.07K — | 0 | -$0.02 — | |
| Rainmaker Worldwide RAKR | $0.001699 — |
0
|
$849.46K — | $635.69K — | $0.0016 — | $0.001799 — | $849.46K — | 0 | $0 — | |
| PCT PCTL | $0.0005999 — |
-33.33
|
$483.36K — | $2.77M — | $0.0005999 — | $0.001 — | $483.36K — | 0 | $0 — | |
| Kronos Advanced KNOS | $0.004199 — |
+17.22
|
$292.58K — | $138.29K — | $0.003799 — | $0.0044 — | $292.58K — | 0 | -$0.01 — | |
| Umicore SA UMICF | $21.66 — |
0
|
$5.24B — | $200 — | $21.66 — | $21.66 — | $5.24B — | 12.44 | $1.74 — | |
| Kurita Water Industries KTWIF | $38.95 — |
-5.79
|
$4.94B — | $2.33K — | $38.95 — | $38.95 — | $4.94B — | 23.18 | $1.68 — | |
| Kurita Water Industries KTWIY | $87.6 — |
+2.84
|
$4.94B — | $6.53K — | $86.68 — | $87.6 — | $4.94B — | 26.07 | $3.36 — | |
| Munters Group AB (publ) MMNNF | $21.13 — |
-3.98
|
$4.03B — | $150 — | $21.13 — | $21.13 — | $4.03B — | 51.52 | $0.41 — | |
| Hitachi Zosen HIZOF | $6.56 — |
+19.27
|
$1.24B — | $3.9K — | $6.56 — | $6.56 — | $1.24B — | 9.11 | $0.72 — | |
| Grupo Rotoplas S.A.B. de C.V GRPRF | $1.78 — |
0
|
$861.86M — | $200 — | $1.76 — | $1.78 — | $861.86M — | 25.42 | $0.07 — | |
| Takuma TKUMF | $9.18 — |
+11.27
|
$778.58M — | $362 — | $9.18 — | $9.18 — | $778.58M — | 12.40 | $0.74 — | |
| Porvair PVARF | $7.68 — |
-0.21
|
$369.41M — | $735 — | $7.68 — | $7.68 — | $369.41M — | 17.46 | $0.44 — | |
| Fluence EMFGF | $0.13 — |
-13.33
|
$139.9M — | $3K — | $0.13 — | $0.13 — | $139.9M — | 0 | -$0.02 — | |
| Vow ASA SSHPF | $0.5999 — |
-7.35
|
$68.3M — | $10K — | $0.5999 — | $0.5999 — | $68.3M — | 0 | -$0.13 — | |
| Sunrise Energy Metals SREMF | $0.38 — |
-13.59
|
$34.08M — | $11.03K — | $0.38 — | $0.4 — | $34.08M — | 0 | -$0.06 — | |
| Sharc International Systems INTWF | $0.1499 — |
+17.56
|
$24.17M — | $1.92K — | $0.1499 — | $0.1499 — | $24.17M — | 0 | -$0.02 — | |
| BioRem BIRMF | $1.4 — |
0
|
$22.83M — | $10K — | $1.4 — | $1.4 — | $22.83M — | 14.00 | $0.1 — | |
| Pacific Green PGTK | $0.39 — |
0
|
$20.41M — | $100 — | $0.39 — | $0.39 — | $20.41M — | 3.00 | $0.13 — | |
| Questor Technology QUTIF | $0.4199 — |
0
|
$11.73M — | $10K — | $0.4199 — | $0.4199 — | $11.73M — | 0 | -$0.12 — | |
| Oceansix Future Paths AKMYF | $0.001199 — |
-97.54
|
$7.48M — | $2.66K — | $0.001199 — | $0.001199 — | $7.48M — | 0 | -$0.02 — | |
| Sparta Capital SCAXF | $0.02999 — |
+147.93
|
$7.02M — | $125K — | $0.02 — | $0.02999 — | $7.02M — | 0 | $0 — | |
| Current Water ENPRF | $0.02999 — |
0
|
$5.48M — | $5K — | $0.02999 — | $0.02999 — | $5.48M — | 0 | $0 — | |
| Quest Water Global QWTR | $0.04 — |
+14.29
|
$5.28M — | $20K — | $0.04 — | $0.04 — | $5.28M — | 0 | -$0.01 — | |
| TransAct Energy TEGY | $0.05 — |
+4999900
|
$3.28M — | $425 — | $0.05 — | $0.05 — | $3.28M — | 0 | -$0.03 — | |
| Delta CleanTech DCTIF | $0.02999 — |
-1.92
|
$2.93M — | $10K — | $0.02999 — | $0.02999 — | $2.93M — | 0 | -$0.03 — | |
| MPM MPML | $0.0001 — |
0
|
$1.93M — | $1.46K — | $0.0001 — | $0.0001 — | $1.93M — | 0 | $0 — | |
| Sino Bioenergy SFBE | $0.0004 — |
-50
|
$1.77M — | $100 — | $0.0004 — | $0.0004 — | $1.77M — | 0 | $0 — | |
| Puration PURA | $0 — |
0
|
$1.7M — | $195K — | $0 — | $0 — | $1.7M — | 0 | -$0.02 — | |
| EnviroTechnologies ETII | $0.0001 — |
0
|
$1.12M — | $253 — | $0.0001 — | $0.0001 — | $1.12M — | 0 | $0 — | |
| China Energy Recovery CGYV | $0.0002 — |
+19900
|
$776.3K — | $100 — | $0.0002 — | $0.0002 — | $776.3K — | 0 | $0 — | |
| UV Flu UVFT | $0.0001 — |
+1
|
$677.53K — | $29.05K — | $0.0001 — | $0.0001 — | $677.53K — | 0 | $0 — | |
| CO2 COSLF | $0 — |
0
|
$483.06K — | $2.5K — | $0 — | $0 — | $483.06K — | 0 | $0 — | |
| Atmofizer ATMFF | $0.05999 — |
-1.6
|
$478.71K — | $8.43K — | $0.05 — | $0.05999 — | $478.71K — | 0 | -$0.12 — | |
| Targeted Microwave TGTMF | $0.001199 — |
-40
|
$471.87K — | $2K — | $0.001199 — | $0.001199 — | $471.87K — | 0 | $0 — | |
| Active Energy ATGVF | $0.0016 — |
-96.4
|
$431.3K — | $1.8K — | $0.0016 — | $0.0016 — | $431.3K — | 0 | -$0.03 — | |
| EAU EAUI | $0.0001 — |
0
|
$328.62K — | $1.47K — | $0.0001 — | $0.0001 — | $328.62K — | 0 | $0 — | |
| Tanke TNKE | $0.0001 — |
0
|
$265.93K — | $113 — | $0.0001 — | $0.0001 — | $265.93K — | 0 | -$0.04 — | |
| Beyond Medical DOCKF | $0.02 — |
0
|
$173.71K — | $2.6K — | $0.02 — | $0.02 — | $173.71K — | 0 | -$0.06 — | |
| Greenbelt Resources GRCO | $0 — |
-99.5
|
$103.29K — | $91.35K — | $0 — | $0 — | $103.29K — | 0 | $0 — | |
| XcelPlus XLPI | $0.0022 — |
0
|
$86.26K — | $6.65K — | $0.0022 — | $0.0022 — | $86.26K — | 0 | -$3.75 — | |
| Sionix SINX | $0 — |
0
|
$80.55K — | $250K — | $0 — | $0 — | $80.55K — | 0 | $0 — | |
| Seychelle Environmental SYEV | $0.001 — |
-9.09
|
$63.94K — | $10.1K — | $0.001 — | $0.001 — | $63.94K — | 0 | $0 — | |
| GreenChek Technology GCHK | $0.0002 — |
0
|
$35.51K — | $3.4K — | $0.0002 — | $0.0002 — | $35.51K — | 0.020 | $0.01 — | |
| GME Innotainment GMEV | $0 — |
0
|
$5.41K — | $875.5K — | $0 — | $0 — | $5.41K — | 0 | $0 — | |
| East Morgan EMHI | $0.0001 — |
+9900
|
$4.02K — | $115 — | $0.0001 — | $0.0001 — | $4.02K — | 0 | -$0.03 — | |
| Fuquan Capital Management FQCC | $0 — |
-99
|
$997 — | $200 — | $0 — | $0 — | $997 — | 0 | $0 — | |
| Robix Environmental ROBXF | $0 — |
-99
|
$653 — | $1.09K — | $0 — | $0 — | $653 — | 0 | -$0.23 — | |
| Eco Safe Systems USA ESFS | $0 — |
-99
|
$150 — | $339.08K — | $0 — | $0 — | $150 — | 0 | -$0.01 — | |
| Amanasu Environment AMSU | $0 — |
-99.5
|
$44 — | $500 — | $0 — | $0 — | $44 — | 0 | $0 — | |
| Renovare Environmental RENO | $0 — |
0
|
$35 — | $1.33K — | $0 — | $0 — | $35 — | 0 | -$0.92 — | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||
- {{ link.label }} {{link}}