Country: Poland Exchange: Warsaw Sector: Financial Services Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Poland (50)
- {{country.name}}
- All countries
- Poland (50)
Warsaw (50)
- {{item.name}}
- All exchanges
- Warsaw (50)
Financial Services (50)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Powszechna Kasa Oszczednosci Bank Polski Spólka Akcyjna PKO.WA | $57.02 14.49 USD |
+0.6
|
$71.28B 18.12B USD | $1.79M 454.86K USD | $56.68 14.41 USD | $57.4 14.59 USD | $71.28B 18.12B USD | 11.68 | $4.88 1.24 USD | |
| Santander Bank Polska S.A. SPL.WA | $489.8 124.49 USD |
+0.06
|
$50.05B 12.72B USD | $14.98K 3.81K USD | $489.6 124.44 USD | $493.3 125.38 USD | $50.05B 12.72B USD | 9.62 | $50.91 12.94 USD | |
| Powszechny Zaklad Ubezpieczen SA PZU.WA | $47.93 12.18 USD |
+0.17
|
$41.39B 10.52B USD | $347.86K 88.42K USD | $47.82 12.15 USD | $48.34 12.29 USD | $41.39B 10.52B USD | 7.04 | $6.8 1.73 USD | |
| Bank Polska Kasa Opieki S.A. PEO.WA | $154.45 39.26 USD |
-0.06
|
$40.54B 10.3B USD | $166.11K 42.22K USD | $152.75 38.83 USD | $155.5 39.52 USD | $40.54B 10.3B USD | 6.09 | $25.32 6.44 USD | |
| ING Bank Slaski S.A. ING.WA | $275.5 70.03 USD |
-0.72
|
$35.82B 9.11B USD | $7.07K 1.8K USD | $271.5 69.01 USD | $278 70.66 USD | $35.82B 9.11B USD | 7.92 | $34.77 8.84 USD | |
| mBank S.A. MBK.WA | $574.8 146.1 USD |
-1.2
|
$24.43B 6.21B USD | $4.79K 1.22K USD | $569 144.63 USD | $586 148.95 USD | $24.43B 6.21B USD | 170.56 | $3.37 0.86 USD | |
| BNP Paribas Bank Polska S.A. BNP.WA | $96.8 24.6 USD |
-0.21
|
$14.31B 3.64B USD | $420 106.75 USD | $96.6 24.55 USD | $96.8 24.6 USD | $14.31B 3.64B USD | 12.82 | $7.55 1.92 USD | |
| Bank Handlowy w Warszawie S.A. BHW.WA | $104.2 26.49 USD |
-0.57
|
$13.6B 3.46B USD | $13.31K 3.38K USD | $104.2 26.49 USD | $106 26.94 USD | $13.6B 3.46B USD | 6.46 | $16.12 4.1 USD | |
| Alior Bank S.A. ALR.WA | $90.2 22.93 USD |
-0.88
|
$11.78B 2.99B USD | $67.65K 17.19K USD | $90.2 22.93 USD | $92.1 23.41 USD | $11.78B 2.99B USD | 5.25 | $17.18 4.37 USD | |
| Bank Millennium S.A. MIL.WA | $7.96 2.02 USD |
-0.25
|
$9.65B 2.45B USD | $308.68K 78.46K USD | $7.96 2.02 USD | $8.06 2.05 USD | $9.65B 2.45B USD | 21.51 | $0.37 0.09 USD | |
| KRUK Spólka Akcyjna KRU.WA | $441.8 112.29 USD |
+1.75
|
$8.54B 2.17B USD | $12.83K 3.26K USD | $432.2 109.85 USD | $446.8 113.57 USD | $8.54B 2.17B USD | 8.29 | $53.28 13.54 USD | |
| XTB S.A. XTB.WA | $66.74 16.96 USD |
-1.48
|
$7.84B 1.99B USD | $58K 14.74K USD | $66.74 16.96 USD | $67.84 17.24 USD | $7.84B 1.99B USD | 9.91 | $6.73 1.71 USD | |
| Gielda Papierów Wartosciowych w Warszawie S.A. GPW.WA | $46.25 11.76 USD |
+0.33
|
$1.26B 319.75M USD | $5.31K 1.35K USD | $45.95 11.68 USD | $46.6 11.84 USD | $1.26B 319.75M USD | 12.36 | $3.74 0.95 USD | |
| Quercus TFI S.A. QRS.WA | $6.42 1.63 USD |
+0.31
|
$334.4M 85M USD | $4.73K 1.2K USD | $6.36 1.62 USD | $6.42 1.63 USD | $334.4M 85M USD | 16.89 | $0.38 0.1 USD | |
| Altus S.A. ALI.WA | $3.07 0.78 USD |
-0.97
|
$125.62M 31.93M USD | $4.25K 1.08K USD | $3.01 0.77 USD | $3.12 0.79 USD | $125.62M 31.93M USD | 9.59 | $0.32 0.08 USD | |
| Getin Holding S.A. GTN.WA | $0.4699 0.12 USD |
-0.85
|
$88.43M 22.48M USD | $62.43K 15.87K USD | $0.4699 0.12 USD | $0.4699 0.12 USD | $88.43M 22.48M USD | 3.32 | $0.14 0.04 USD | |
| Novavis Group S.A. NVG.WA | $2.38 0.6 USD |
-2.06
|
$83.34M 21.18M USD | $4.95K 1.26K USD | $2.38 0.6 USD | $2.43 0.62 USD | $83.34M 21.18M USD | 29.75 | $0.08 0.02 USD | |
| Magna Polonia S.A. 06N.WA | $3.13 0.8 USD |
-0.95
|
$43.01M 10.93M USD | $10.1K 2.57K USD | $3.06 0.78 USD | $3.16 0.8 USD | $43.01M 10.93M USD | 0.58 | $5.34 1.36 USD | |
| Atlantis SE ATS.WA | $2.71 0.69 USD |
-2.87
|
$30.49M 7.75M USD | $937 238.16 USD | $2.71 0.69 USD | $2.79 0.71 USD | $30.49M 7.75M USD | 24.63 | $0.11 0.03 USD | |
| Banco Santander, S.A. SAN.WA | $19.33 4.91 USD |
-0.61
|
$299.78B 76.2B USD | $7 1.78 USD | $19.33 4.91 USD | $19.45 4.94 USD | $299.78B 76.2B USD | 6.64 | $2.91 0.74 USD | |
| UniCredit S.p.A. UCG.WA | $156 39.65 USD |
0
|
$256.82B 65.28B USD | $8 2.03 USD | $156 39.65 USD | $156 39.65 USD | $256.82B 65.28B USD | 6.52 | $23.9 6.07 USD | |
| MCI Capital Alternatywna Spólka Inwestycyjna S.A. MCI.WA | $25.9 6.58 USD |
+1.17
|
$1.36B 345.36M USD | $261 66.34 USD | $25.6 6.51 USD | $25.9 6.58 USD | $1.36B 345.36M USD | 7.99 | $3.24 0.82 USD | |
| Bank Ochrony Srodowiska S.A. BOS.WA | $12.9 3.28 USD |
-0.77
|
$1.2B 304.64M USD | $2.04K 517.25 USD | $12.9 3.28 USD | $13 3.3 USD | $1.2B 304.64M USD | 17.91 | $0.72 0.18 USD | |
| Eurohold Bulgaria AD EHG.WA | $2.74 0.7 USD |
0
|
$897M 227.99M USD | $2.85K 723.13 USD | $2.62 0.67 USD | $2.76 0.7 USD | $897M 227.99M USD | 1.70 | $1.61 0.41 USD | |
| BEST S.A. BST.WA | $21.4 5.44 USD |
0
|
$482.4M 122.61M USD | $178 45.24 USD | $21 5.34 USD | $21.4 5.44 USD | $482.4M 122.61M USD | 8.73 | $2.45 0.62 USD | |
| Kredyt Inkaso S.A. KRI.WA | $22.2 5.64 USD |
+4.23
|
$286.32M 72.78M USD | $2 0.51 USD | $22.2 5.64 USD | $22.2 5.64 USD | $286.32M 72.78M USD | 7.92 | $2.8 0.71 USD | |
| Grupa Kapitalowa IMMOBILE S.A. GKI.WA | $2.58 0.66 USD |
+2.38
|
$193.37M 49.15M USD | $2.83K 718.3 USD | $2.52 0.64 USD | $2.64 0.67 USD | $193.37M 49.15M USD | 0 | -$0.07 -0.01 USD | |
| Skarbiec Holding S.A. SKH.WA | $23.7 6.02 USD |
-0.42
|
$161.58M 41.07M USD | $2.95K 750.83 USD | $23 5.85 USD | $23.8 6.05 USD | $161.58M 41.07M USD | 0 | -$2.06 -0.5 USD | |
| REINO Capital S.A. RNC.WA | $1.37 0.35 USD |
0
|
$110.56M 28.1M USD | $10 2.54 USD | $1.37 0.35 USD | $1.37 0.35 USD | $110.56M 28.1M USD | 0 | -$0.01 -0.002 USD | |
| IPOPEMA Securities S.A. IPE.WA | $3.15 0.8 USD |
-1.87
|
$94.3M 23.97M USD | $2.05K 521.82 USD | $3.09 0.79 USD | $3.15 0.8 USD | $94.3M 23.97M USD | 5.25 | $0.6 0.15 USD | |
| Alta S.A. AAT.WA | $2.78 0.71 USD |
+20.35
|
$42.76M 10.87M USD | $178.16K 45.28K USD | $2.3 0.58 USD | $2.78 0.71 USD | $42.76M 10.87M USD | 2.98 | $0.93 0.24 USD | |
| Skyline Investment S.A. SKL.WA | $1.65 0.42 USD |
+5.77
|
$38.48M 9.78M USD | $3 0.76 USD | $1.65 0.42 USD | $1.65 0.42 USD | $38.48M 9.78M USD | 2.53 | $0.65 0.17 USD | |
| INC S.A. INC.WA | $2.4 0.61 USD |
+0.84
|
$35.69M 9.07M USD | $4.57K 1.16K USD | $2.35 0.6 USD | $2.4 0.61 USD | $35.69M 9.07M USD | 0 | -$0.59 -0.1 USD | |
| Investment Friends SE IFR.WA | $0.39 0.1 USD |
0
|
$27.06M 6.88M USD | $0 0 USD | $5.96 1.51 USD | $7.1 1.8 USD | $27.06M 6.88M USD | 39.30 | $0.01 0.002 USD | |
| IDM Spólka Akcyjna IDM.WA | $0.56 0.14 USD |
0
|
$25.44M 6.47M USD | $32 8.13 USD | $0.56 0.14 USD | $0.56 0.14 USD | $25.44M 6.47M USD | 0 | -$0.03 -0.007 USD | |
| ONE S.A. FMG.WA | $98.4 25.01 USD |
-0.2
|
$19.32M 4.91M USD | $107 27.2 USD | $96 24.4 USD | $99.4 25.26 USD | $19.32M 4.91M USD | 7.89 | $12.47 3.17 USD | |
| Pragma Inkaso S.A. PRI.WA | $4.76 1.21 USD |
0
|
$17.67M 4.49M USD | $550 139.8 USD | $4.7 1.19 USD | $4.76 1.21 USD | $17.67M 4.49M USD | 0 | -$0.92 -0.2 USD | |
| FON SE FON.WA | $5.3 1.35 USD |
+0.76
|
$15.11M 3.84M USD | $133 33.81 USD | $5.14 1.31 USD | $5.3 1.35 USD | $15.11M 3.84M USD | 0 | -$23.05 -5.8 USD | |
| M.W. Trade SA MWT.WA | $5.3 1.35 USD |
-0.93
|
$13.53M 3.44M USD | $1K 254.17 USD | $5.3 1.35 USD | $5.3 1.35 USD | $13.53M 3.44M USD | 0 | -$1.08 -0.2 USD | |
| PBS Finanse S.A. PBF.WA | $0.9899 0.25 USD |
-6.6
|
$11.19M 2.84M USD | $288 73.2 USD | $0.9899 0.25 USD | $0.9899 0.25 USD | $11.19M 2.84M USD | 19.80 | $0.05 0.01 USD | |
| Baltic Bridge Spólka Akcyjna WIS.WA | $0.4699 0.12 USD |
0
|
$10.3M 2.62M USD | $10.31K 2.62K USD | $0.4699 0.12 USD | $0.4699 0.12 USD | $10.3M 2.62M USD | 0 | -$0.03 -0.007 USD | |
| Imperio Alternatywna Spolka Inwestycyjna S.A. IMP.WA | $1.08 0.27 USD |
0
|
$8.46M 2.15M USD | $0 0 USD | $1.05 0.27 USD | $1.28 0.33 USD | $8.46M 2.15M USD | 0 | -$0.2 -0.05 USD | |
| Soho Development S.A. SHD.WA | $0.38 0.1 USD |
0
|
$8.19M 2.08M USD | $47 11.95 USD | $0.38 0.1 USD | $0.38 0.1 USD | $8.19M 2.08M USD | 0.92 | $0.41 0.1 USD | |
| Capital Partners S.A. CPA.WA | $0.68 0.17 USD |
-4.23
|
$6.12M 1.56M USD | $2.94K 747.78 USD | $0.68 0.17 USD | $0.68 0.17 USD | $6.12M 1.56M USD | 0 | -$0.19 -0.04 USD | |
| Europejskie Centrum Odszkodowan S.A. EUC.WA | $0.9799 0.25 USD |
0
|
$5.49M 1.39M USD | $10 2.54 USD | $0.9799 0.25 USD | $0.9799 0.25 USD | $5.49M 1.39M USD | 0 | -$0.99 -0.2 USD | |
| BluGo S.A. YOL.WA | $0.33 0.09 USD |
0
|
$2.97M 754.92K USD | $0 0 USD | $0.33 0.08 USD | $0.34 0.09 USD | $2.97M 754.92K USD | 0 | -$0.17 -0.04 USD | |
| Fast Finance S.A. FFI.WA | $1.01 0.26 USD |
0
|
$1.26M 320.9K USD | $0 0 USD | $1.01 0.26 USD | $1.01 0.26 USD | $1.26M 320.9K USD | 0.17 | $5.67 1.44 USD | |
| Investment Friends Capital SE IFC.WA | $0.25 0.06 USD |
0
|
$1.26M 320.6K USD | $0 0 USD | $0.25 0.06 USD | $0.2999 0.08 USD | $1.26M 320.6K USD | 25.19 | $0.01 0.002 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}