Country: United States Exchange: NYSE American Sector: Financial Services Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
United States (62)
- {{country.name}}
- All countries
- United States (62)
NYSE American (62)
Financial Services (62)
All Industries
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Park National PRK | $136.4 — |
-0.14
|
$2.2B — | $29.62K — | $134.85 — | $137.72 — | $2.2B — | 17.26 | $7.9 — | |
| Cornerstone Strategic Value Fund CLM | $7.61 — |
+0.13
|
$1.79B — | $1.69M — | $7.57 — | $7.63 — | $1.79B — | 4.29 | $1.77 — | |
| Central Securities CET | $43.51 — |
-0.93
|
$1.24B — | $15.8K — | $43.42 — | $43.96 — | $1.24B — | 5.43 | $8.01 — | |
| Eaton Vance Limited Duration Income Fund EVV | $9.81 — |
+0.24
|
$1.14B — | $252.88K — | $9.76 — | $9.84 — | $1.14B — | 9.34 | $1.05 — | |
| Cornerstone Total Return Fund CRF | $7.77 — |
0
|
$857.49M — | $646.37K — | $7.72 — | $7.77 — | $857.49M — | 4.65 | $1.67 — | |
| Tompkins Financial TMP | $44.75 — |
-1.65
|
$644.6M — | $43.56K — | $44.34 — | $45.25 — | $644.6M — | 91.32 | $0.49 — | |
| GAMCO Global Gold, Natural Resources & Income Trust GGN | $4.02 — |
+0.25
|
$620.27M — | $316.99K — | $4.01 — | $4.04 — | $620.27M — | 8.20 | $0.49 — | |
| Neuberger Berman Energy Infrastructure and Income Fund NML | $7.7 — |
-1.03
|
$436.27M — | $144.99K — | $7.65 — | $7.79 — | $436.27M — | 0 | -$0.01 — | |
| Wells Fargo Advantage Funds - Allspring Income Opportunities Fund EAD | $6.66 — |
+0.33
|
$395.39M — | $81.49K — | $6.64 — | $6.66 — | $395.39M — | 24.66 | $0.27 — | |
| Bar Harbor Bankshares BHB | $25.55 — |
-0.62
|
$389.19M — | $18.66K — | $25.25 — | $26.01 — | $389.19M — | 9.29 | $2.75 — | |
| Neuberger Berman Municipal Fund NBH | $10.47 — |
+0.19
|
$310.1M — | $77.47K — | $10.47 — | $10.52 — | $310.1M — | 87.25 | $0.12 — | |
| Jaws Mustang JWSM | $11.19 — |
0
|
$305.27M — | $10 — | $11.1 — | $11.19 — | $305.27M — | 0 | -$0.16 — | |
| Abrdn Emerging Markets Equity Income Fund AEF | $5.27 — |
-0.47
|
$267.21M — | $15.51K — | $5.26 — | $5.3 — | $267.21M — | 9.23 | $0.57 — | |
| Allspring Multi-Sector Income Fund ERC | $9 — |
-0.49
|
$252.6M — | $41.35K — | $9 — | $9.04 — | $252.6M — | 12.49 | $0.72 — | |
| Eaton Vance California Municipal Bond Fund EVM | $9.59 — |
+0.63
|
$236.61M — | $22.93K — | $9.55 — | $9.61 — | $236.61M — | 29.06 | $0.33 — | |
| Concord Acquisition Corp II CNDA | $10.56 — |
+0.09
|
$229.17M — | $4.93K — | $10.56 — | $10.56 — | $229.17M — | 58.66 | $0.18 — | |
| Credit Suisse High Yield Bond Fund DHY | $2.07 — |
0
|
$214.27M — | $297.4K — | $2.05 — | $2.07 — | $214.27M — | 9.40 | $0.22 — | |
| Eaton Vance New York Municipal Bond Fund ENX | $9.8 — |
+0.62
|
$176.02M — | $7.33K — | $9.8 — | $9.85 — | $176.02M — | 31.61 | $0.31 — | |
| Credit Suisse Asset Management Income Fund CIK | $3.03 — |
-0.07
|
$160.76M — | $165.09K — | $3.01 — | $3.03 — | $160.76M — | 6.05 | $0.5 — | |
| Neuberger Berman Real Estate Securities Income Fund NRO | $3.31 — |
+0.3
|
$157.08M — | $96.79K — | $3.29 — | $3.33 — | $157.08M — | 0 | -$0.04 — | |
| Evans Bancorp EVBN | $27.14 — |
+0.26
|
$149.84M — | $18.91K — | $26.66 — | $27.27 — | $149.84M — | 7.06 | $3.84 — | |
| BNY Mellon Municipal Income DMF | $6.96 — |
+0.29
|
$144.47M — | $31.62K — | $6.95 — | $6.99 — | $144.47M — | 16.18 | $0.43 — | |
| Ellsworth Growth and Income Fund ECF | $8.2 — |
+1.11
|
$113.08M — | $57.06K — | $8.11 — | $8.24 — | $113.08M — | 17.82 | $0.46 — | |
| Catcha Inv CHAA | $11.99 — |
+2.26
|
$108.79M — | $9.72K — | $11.34 — | $12 — | $108.79M — | 0 | -$0.27 — | |
| BlueRiver BLUA | $11.1 — |
+0.54
|
$106.06M — | $2.37K — | $11.1 — | $11.1 — | $106.06M — | 0 | -$0.65 — | |
| Bancroft Fund BCV | $15.72 — |
+0.42
|
$92.3M — | $42.8K — | $15.6 — | $15.94 — | $92.3M — | 0 | -$8.3 — | |
| Allspring Utilities and High Income Fund ERH | $9.9 — |
+0.63
|
$90.98M — | $22.74K — | $9.87 — | $9.91 — | $90.98M — | 0 | -$0.02 — | |
| Eaton Vance California Municipal Income Trust CEV | $10.92 — |
+0.68
|
$76.81M — | $1.98K — | $10.83 — | $10.92 — | $76.81M — | 30.33 | $0.36 — | |
| Bite BITE | $9.4 — |
+1.08
|
$75.19M — | $2.2K — | $9.38 — | $10.1 — | $75.19M — | 0 | -$0.02 — | |
| Blue Ridge Bankshares BRBS | $2.99 — |
0
|
$68.71M — | $30.79K — | $2.93 — | $2.99 — | $68.71M — | 0 | -$3.09 — | |
| Ault Disruptive ADRT | $21.1 — |
-8.58
|
$62.08M — | $19.71K — | $20.05 — | $23.77 — | $62.08M — | 0 | -$0.04 — | |
| The Marygold Companies MGLD | $1.4 — |
+6.87
|
$55.21M — | $2.89K — | $1.24 — | $1.49 — | $55.21M — | 0 | -$0.04 — | |
| Cohen & Company COHN | $9.6 — |
-5.28
|
$18.5M — | $20.98K — | $9.5 — | $10.76 — | $18.5M — | 0 | -$0.33 — | |
| Ashford AINC | $4.86 — |
+0.02
|
$16.68M — | $2.03K — | $4.85 — | $4.87 — | $16.68M — | 0 | -$13.52 — | |
| RENN Fund RCG | $1.69 — |
-2.87
|
$11.86M — | $4.11K — | $1.65 — | $1.7 — | $11.86M — | 0 | -$0.12 — | |
| Altisource Asset Management AAMC | $2.35 — |
-2.89
|
$6M — | $3.99K — | $2.35 — | $2.49 — | $6M — | 0.058 | $39.85 — | |
| Dunxin Financial DXF | $0.2399 — |
-4.19
|
$5.84M — | $940.78K — | $0.23 — | $0.25 — | $5.84M — | 0 | -$10.13 — | |
| Athena Technology Acquisition Corp. II ATEK | $11.39 — |
0
|
$137.06M — | $5 — | $11.39 — | $11.39 — | $137.06M — | 142.37 | $0.08 — | |
| Quantum FinTech QFTA | $10.26 — |
0
|
$103.44M — | $0 — | $0 — | $0 — | $103.44M — | 0 | $0 — | |
| Williams Rowland WRAC | $10.5 — |
0
|
$87.65M — | $0 — | $0 — | $0 — | $87.65M — | 0 | $0 — | |
| InterPrivate III Financial Partners IPVF | $11.1 — |
0
|
$86.81M — | $0 — | $0 — | $0 — | $86.81M — | 0 | $0 — | |
| Berenson Acquisition Corp. I BACA | $10.7 — |
+1.13
|
$84.99M — | $3.9K — | $10.62 — | $10.71 — | $84.99M — | 0 | -$1.37 — | |
| Income Opportunity Realty Investors IOR | $16.58 — |
+2.03
|
$67.62M — | $916 — | $16.25 — | $16.58 — | $67.62M — | 9.63 | $1.72 — | |
| Neuberger Berman California Municipal Fund NBW | $9.49 — |
0
|
$52.68M — | $0 — | $0 — | $0 — | $52.68M — | 0 | $0 — | |
| Adit EdTech ADEX | $5.38 — |
0
|
$47.88M — | $0 — | $0 — | $0 — | $47.88M — | 0 | $0 — | |
| Neuberger Berman New York Municipal Fund NBO | $8.48 — |
0
|
$43.06M — | $0 — | $0 — | $0 — | $43.06M — | 0 | $0 — | |
| Athena Technology Acquisition Corp. II ATEK-UN | $11.01 — |
0
|
$0 — | $0 — | $11.01 — | $11.01 — | $0 — | 0 | $0 — | |
| EVe Mobility EVE-UN | $10.83 — |
0
|
$0 — | $101 — | $10.37 — | $10.83 — | $0 — | 0 | $0 — | |
| Concord Acquisition Corp II CNDA-UN | $10.51 — |
0
|
$0 — | $1 — | $10.51 — | $10.51 — | $0 — | 27.22 | $0.39 — | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}