Country: United States Sector: Financial Services Industry: Insurance-Specialty Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
United States (32)
All exchanges
- {{item.name}}
- All exchanges
- NasdaqCM (2)
- NasdaqGM (2)
- NasdaqGS (5)
- NYSE (14)
- Other OTC (9)
Financial Services (32)
- {{item.name}}
- All sectors
- Financial Services (32)
Insurance-Specialty (32)
- {{item.name}}
- All Industries
- Asset Management (702)
- Banks-Diversified (93)
- Banks-Regional (999)
- Mortgage Finance (79)
- Capital Markets (191)
- Financial Data & Stock Exchanges (39)
- Insurance-Life (61)
- Insurance-Property & Casualty (89)
- Insurance-Reinsurance (26)
- Insurance-Specialty (32)
- Insurance Brokers (21)
- Insurance-Diversified (62)
- Shell Companies (1492)
- Financial Conglomerates (14)
- Credit Services (129)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Ryan Specialty RYAN | $52.66 — |
-0.34
|
$13.72B — | $175.96K — | $52.57 — | $53.03 — | $13.72B — | 97.51 | $0.54 — | |
| Fidelity National Financial FNF | $48.15 — |
-0.79
|
$13.16B — | $425.15K — | $48.09 — | $48.51 — | $13.16B — | 15.83 | $3.04 — | |
| Assurant AIZ | $165.35 — |
-1.65
|
$8.6B — | $112.92K — | $165.11 — | $167.04 — | $8.6B — | 11.55 | $14.31 — | |
| Essent ESNT | $54.95 — |
-1.68
|
$5.86B — | $83.29K — | $54.87 — | $55.53 — | $5.86B — | 8.31 | $6.61 — | |
| AXIS Capital AXS | $68.29 — |
-1.09
|
$5.78B — | $127.81K — | $68.02 — | $68.74 — | $5.78B — | 10.44 | $6.54 — | |
| First American Financial FAF | $53.18 — |
+0.15
|
$5.52B — | $163.34K — | $52.55 — | $53.25 — | $5.52B — | 25.56 | $2.08 — | |
| MGIC Inv MTG | $20.53 — |
-2.05
|
$5.47B — | $556.3K — | $20.51 — | $20.82 — | $5.47B — | 7.89 | $2.6 — | |
| Enact ACT | $29.68 — |
-0.54
|
$4.67B — | $49.22K — | $29.52 — | $29.76 — | $4.67B — | 7.34 | $4.04 — | |
| Radian RDN | $30 — |
-1.7
|
$4.52B — | $158.62K — | $29.95 — | $30.29 — | $4.52B — | 7.95 | $3.77 — | |
| AXIS Capital Holdings Limited AXS-PE | $21.67 — |
+0.32
|
$4.3B — | $14.13K — | $21.6 — | $21.68 — | $4.3B — | 3.01 | $7.19 — | |
| Assured Guaranty AGO | $75.55 — |
-0.59
|
$4.11B — | $133.82K — | $75.03 — | $75.67 — | $4.11B — | 5.87 | $12.85 — | |
| NMI NMIH | $31.88 — |
-1.07
|
$2.56B — | $81.31K — | $31.72 — | $31.98 — | $2.56B — | 7.89 | $4.04 — | |
| Trupanion TRUP | $26.31 — |
-3.28
|
$1.11B — | $133.64K — | $26.01 — | $27.22 — | $1.11B — | 0 | -$0.64 — | |
| Employers EIG | $40.94 — |
-0.84
|
$1.04B — | $35.82K — | $40.72 — | $41 — | $1.04B — | 8.71 | $4.7 — | |
| AMERISAFE AMSF | $42.13 — |
0
|
$806.16M — | $38.96K — | $41.97 — | $42.45 — | $806.16M — | 13.12 | $3.21 — | |
| Tiptree TIPT | $16.26 — |
-2.63
|
$598.13M — | $12.42K — | $16.23 — | $16.49 — | $598.13M — | 28.03 | $0.58 — | |
| Ambac Financial AMBC | $12.51 — |
-3.32
|
$565.76M — | $328.79K — | $12.32 — | $12.89 — | $565.76M — | 9.33 | $1.34 — | |
| Hippo HIPO | $15.28 — |
-2.21
|
$373.16M — | $62.35K — | $15.17 — | $15.85 — | $373.16M — | 0 | -$10.04 — | |
| James River JRVR | $7.43 — |
-1.85
|
$281.05M — | $108.19K — | $7.39 — | $7.51 — | $281.05M — | 4.29 | $1.73 — | |
| MBIA MBI | $5.42 — |
-4.83
|
$277.66M — | $263.29K — | $5.31 — | $5.69 — | $277.66M — | 0 | -$10.24 — | |
| First Acceptance FACO | $4 — |
-3.15
|
$152.34M — | $6.9K — | $4 — | $4 — | $152.34M — | 1.93 | $2.07 — | |
| ICC ICCH | $22.17 — |
-0.36
|
$69.68M — | $1.38K — | $22.17 — | $22.17 — | $69.68M — | 13.43 | $1.65 — | |
| Quad M MMMM | $0 — |
0
|
$217 — | $17.5K — | $0 — | $0 — | $217 — | 0 | -$0.06 — | |
| Medibank Private MDBPF | $2.43 — |
0
|
$8.25B — | $740 — | $2.43 — | $2.43 — | $8.25B — | 16.19 | $0.15 — | |
| Lancashire LCSHF | $7.05 — |
0
|
$1.84B — | $200 — | $7.05 — | $7.05 — | $1.84B — | 5.34 | $1.32 — | |
| Trisura TRRSF | $31.43 — |
0
|
$1.55B — | $100 — | $31.43 — | $31.43 — | $1.55B — | 22.94 | $1.37 — | |
| Triad Guaranty TGIC | $0.05 — |
+49900
|
$660.83M — | $14.21K — | $0.05 — | $0.05 — | $660.83M — | 0 | -$0.01 — | |
| Investors Title Company ITIC | $171.3 — |
-0.51
|
$322.71M — | $4.82K — | $170 — | $171.3 — | $322.71M — | 12.94 | $13.23 — | |
| Positive Physicians PPHI | $6.55 — |
+0.77
|
$23.68M — | $280 — | $6.5 — | $6.55 — | $23.68M — | 0 | -$0.57 — | |
| The PMI PMIR | $3.28 — |
+43.86
|
$6.8M — | $35.84K — | $3.28 — | $3.28 — | $6.8M — | 0 | -$4.5 — | |
| First Pet Life FPLF | $0 — |
0
|
$169 — | $50K — | $0 — | $0 — | $169 — | 0 | $0 — | |
| Trean Insurance TIG | $6.16 — |
0
|
$0 — | $5.7M — | $6.15 — | $6.17 — | $0 — | 0 | $0 — | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}