Country: United States Exchange: NasdaqGS Sector: Financial Services Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
United States (314)
- {{country.name}}
- All countries
- United States (314)
NasdaqGS (314)
Financial Services (314)
All Industries
- {{item.name}}
- All Industries
- Asset Management (43)
- Banks-Diversified (1)
- Banks-Regional (190)
- Mortgage Finance (3)
- Capital Markets (17)
- Financial Data & Stock Exchanges (4)
- Insurance-Life (6)
- Insurance-Property & Casualty (9)
- Insurance-Reinsurance (1)
- Insurance-Specialty (5)
- Insurance Brokers (6)
- Insurance-Diversified (7)
- Financial Conglomerates (1)
- Credit Services (21)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| CME CME | $196.34 — |
+0.36
|
$70.7B — | $592.55K — | $194.33 — | $196.38 — | $70.7B — | 22.36 | $8.78 — | |
| PayPal PYPL | $60.55 — |
-1.61
|
$63.34B — | $5.38M — | $60.52 — | $61.64 — | $63.34B — | 15.25 | $3.97 — | |
| Coinbase Global COIN | $240.21 — |
-3
|
$58.99B — | $4.3M — | $237.06 — | $250.25 — | $58.99B — | 47.10 | $5.1 — | |
| Interactive Brokers IBKR | $120.31 — |
-0.79
|
$50.66B — | $419.18K — | $118.9 — | $121.06 — | $50.66B — | 20.53 | $5.86 — | |
| Arch Capital ACGL | $97.42 — |
-1.75
|
$36.58B — | $604.58K — | $97.23 — | $99.38 — | $36.58B — | 7.68 | $12.67 — | |
| Nasdaq NDAQ | $58.66 — |
-0.51
|
$33.82B — | $469.94K — | $58.44 — | $58.9 — | $33.82B — | 31.36 | $1.87 — | |
| Willis Towers Watson Public Limited Company WTW | $255.32 — |
-0.21
|
$26.1B — | $124.28K — | $254.21 — | $256.67 — | $26.1B — | 25.78 | $9.9 — | |
| T. Rowe Price TROW | $114.56 — |
-0.67
|
$25.58B — | $277.53K — | $113.36 — | $114.81 — | $25.58B — | 13.60 | $8.42 — | |
| Fifth Third Bancorp FITB | $35.19 — |
-1.18
|
$24.07B — | $1.62M — | $34.97 — | $35.56 — | $24.07B — | 11.20 | $3.14 — | |
| First Citizens BancShares FCNCA | $1,625.24 — |
-0.99
|
$23.45B — | $13.09K — | $1,614.66 — | $1,643.96 — | $23.45B — | 9.02 | $180.09 — | |
| Tradeweb Markets TW | $103.62 — |
+2.12
|
$22.58B — | $239.93K — | $101.03 — | $103.71 — | $22.58B — | 55.11 | $1.88 — | |
| LPL Financial LPLA | $275.62 — |
-1.27
|
$20.59B — | $111.33K — | $275.24 — | $279.16 — | $20.59B — | 20.73 | $13.29 — | |
| Principal Financial PFG | $76.41 — |
-1.24
|
$18.27B — | $351.9K — | $75.96 — | $76.89 — | $18.27B — | 14.28 | $5.35 — | |
| Erie Indemnity Company ERIE | $348.61 — |
-0.6
|
$18.23B — | $13.83K — | $348.25 — | $350.91 — | $18.23B — | 37.56 | $9.28 — | |
| Fifth Third Bancorp FITBI | $25.98 — |
+0.54
|
$18.17B — | $17.43K — | $25.86 — | $26 — | $18.17B — | 7.45 | $3.48 — | |
| Huntington Bancshares Incorporated HBAN | $12.3 — |
-0.32
|
$17.83B — | $8.23M — | $12.05 — | $12.31 — | $17.83B — | 11.08 | $1.11 — | |
| Cincinnati Financial CINF | $112.06 — |
-1.41
|
$17.56B — | $138.56K — | $111.93 — | $113.07 — | $17.56B — | 7.46 | $15.01 — | |
| Northern Trust NTRS | $81.34 — |
-1.62
|
$16.64B — | $374.7K — | $81.11 — | $82.54 — | $16.64B — | 17.95 | $4.53 — | |
| TPG TPG | $41.02 — |
-0.22
|
$14.96B — | $205.9K — | $40.65 — | $41.3 — | $14.96B — | 0 | -$0.14 — | |
| The Carlyle CG | $39 — |
-1.66
|
$14.04B — | $1.14M — | $38.9 — | $39.57 — | $14.04B — | 0 | -$1.78 — | |
| Arch Capital Group Ltd. ACGLO | $22.15 — |
+0.37
|
$12.92B — | $11.15K — | $22.13 — | $22.25 — | $12.92B — | 4.72 | $4.69 — | |
| Ares Capital ARCC | $20.74 — |
-0.26
|
$12.74B — | $3.75M — | $20.59 — | $20.96 — | $12.74B — | 7.07 | $2.93 — | |
| Morningstar MORN | $283.74 — |
-0.76
|
$12.22B — | $17.13K — | $283.51 — | $285.5 — | $12.22B — | 57.32 | $4.95 — | |
| East West Bancorp EWBC | $68.9 — |
-1.44
|
$9.59B — | $230.14K — | $68.78 — | $69.82 — | $9.59B — | 8.67 | $7.94 — | |
| XP XP | $17.22 — |
-0.86
|
$9.44B — | $1.58M — | $17.11 — | $17.35 — | $9.44B — | 12.30 | $1.4 — | |
| SEI Investments Company SEIC | $64.27 — |
-1.15
|
$8.44B — | $172.92K — | $64.03 — | $64.78 — | $8.44B — | 17.55 | $3.66 — | |
| MarketAxess MKTX | $199.12 — |
-0.1
|
$7.55B — | $105.98K — | $196 — | $200.11 — | $7.55B — | 29.19 | $6.82 — | |
| SoFi SOFI | $6.47 — |
-4.93
|
$6.83B — | $56.81M — | $6.43 — | $6.77 — | $6.83B — | 0 | -$0.29 — | |
| Commerce Bancshares, Inc. CBSH | $52.76 — |
-0.38
|
$6.83B — | $118.48K — | $52.47 — | $52.84 — | $6.83B — | 14.69 | $3.59 — | |
| Hamilton Lane Incorporated HLNE | $116.48 — |
-1.06
|
$6.52B — | $95.03K — | $115.41 — | $117.59 — | $6.52B — | 31.56 | $3.69 — | |
| Popular BPOP | $83.58 — |
-0.73
|
$6.04B — | $72.28K — | $82.45 — | $83.76 — | $6.04B — | 12.41 | $6.73 — | |
| Zions Bancorporation, National Association ZION | $40.65 — |
-1.67
|
$6B — | $417.18K — | $40.28 — | $41.15 — | $6B — | 10.21 | $3.98 — | |
| Pinnacle Financial Partners PNFP | $74.98 — |
-1.62
|
$5.79B — | $40.8K — | $74.54 — | $76 — | $5.79B — | 10.78 | $6.95 — | |
| Wintrust Financial WTFC | $91.98 — |
-1.39
|
$5.75B — | $92.32K — | $91.49 — | $92.67 — | $5.75B — | 9.51 | $9.67 — | |
| BOK Financial BOKF | $87.98 — |
-0.11
|
$5.68B — | $51.11K — | $86.69 — | $88.05 — | $5.68B — | 12.78 | $6.88 — | |
| Credit Acceptance CACC | $468.56 — |
-1.37
|
$5.67B — | $34.96K — | $465.06 — | $473 — | $5.67B — | 24.05 | $19.48 — | |
| Selective Insurance SIGI | $90.06 — |
-1.68
|
$5.47B — | $68.53K — | $89.78 — | $91.15 — | $5.47B — | 15.88 | $5.67 — | |
| Old National Bancorp ONB | $15.68 — |
-1.38
|
$5B — | $325.42K — | $15.64 — | $15.85 — | $5B — | 8.47 | $1.85 — | |
| FirstCash FCFS | $108.04 — |
-2.2
|
$4.92B — | $100.12K — | $107.37 — | $109.19 — | $4.92B — | 21.06 | $5.13 — | |
| StepStone STEP | $42.72 — |
-0.81
|
$4.83B — | $200.12K — | $42.41 — | $43.24 — | $4.83B — | 46.94 | $0.91 — | |
| SLM Corporation SLMBP | $73.81 — |
-1.32
|
$4.82B — | $14.55K — | $73.81 — | $74.55 — | $4.82B — | 34.41 | $2.15 — | |
| Enact ACT | $29.68 — |
-0.54
|
$4.67B — | $49.22K — | $29.52 — | $29.76 — | $4.67B — | 7.34 | $4.04 — | |
| SLM SLM | $20.06 — |
-2.81
|
$4.56B — | $370.65K — | $20.06 — | $20.54 — | $4.56B — | 6.24 | $3.21 — | |
| Enstar ESGR | $296.08 — |
-0.1
|
$4.34B — | $21.84K — | $291.9 — | $297.89 — | $4.34B — | 5.72 | $51.69 — | |
| Bank OZK OZK | $37.67 — |
-1.94
|
$4.27B — | $446.91K — | $37.59 — | $38.53 — | $4.27B — | 6.30 | $5.97 — | |
| CorVel CRVL | $245 — |
+0.76
|
$4.19B — | $13.16K — | $239.43 — | $245 — | $4.19B — | 55.68 | $4.4 — | |
| United Bankshares UBSI | $30.93 — |
-0.69
|
$4.18B — | $184.35K — | $30.73 — | $31.5 — | $4.18B — | 11.80 | $2.62 — | |
| Golub Capital BDC GBDC | $15.61 — |
-1.36
|
$4.11B — | $897.48K — | $15.59 — | $15.83 — | $4.11B — | 7.68 | $2.03 — | |
| First Financial Bankshares FFIN | $27.66 — |
-2.16
|
$3.95B — | $181.55K — | $27.62 — | $28.05 — | $3.95B — | 19.89 | $1.39 — | |
| UMB Financial UMBF | $80.13 — |
-0.79
|
$3.93B — | $78.44K — | $79.51 — | $80.81 — | $3.93B — | 10.64 | $7.53 — | |
| Columbia Banking System COLB | $18.37 — |
-1.45
|
$3.85B — | $383.28K — | $18.35 — | $18.6 — | $3.85B — | 7.46 | $2.46 — | |
| Hancock Whitney HWC | $43.85 — |
-2.38
|
$3.8B — | $162.36K — | $43.76 — | $44.71 — | $3.8B — | 10.22 | $4.29 — | |
| Brighthouse Financial, Inc. BHFAP | $22.56 — |
-0.09
|
$3.74B — | $6.25K — | $22.43 — | $22.62 — | $3.74B — | 1.78 | $12.61 — | |
| Virtu Financial VIRT | $23.54 — |
+0.23
|
$3.7B — | $502.82K — | $23.28 — | $23.73 — | $3.7B — | 16.23 | $1.45 — | |
| Enstar Group Limited ESGRP | $24.73 — |
-1.2
|
$3.48B — | $22.87K — | $24.45 — | $25.21 — | $3.48B — | 0 | -$1.49 — | |
| Wintrust Financial Corporation WTFCM | $24.44 — |
+0.03
|
$3.46B — | $6.37K — | $24.4 — | $24.5 — | $3.46B — | 3.43 | $7.11 — | |
| Enstar Group Limited ESGRO | $24.39 — |
-0.45
|
$3.46B — | $3.16K — | $24.36 — | $24.49 — | $3.46B — | 0 | -$1.49 — | |
| TFS Financial TFSL | $12.2 — |
-1.29
|
$3.42B — | $70.13K — | $12.12 — | $12.27 — | $3.42B — | 43.57 | $0.28 — | |
| International Bancshares IBOC | $53.67 — |
-1.43
|
$3.34B — | $30.81K — | $53.53 — | $54.18 — | $3.34B — | 8.19 | $6.55 — | |
| Valley National Bancorp VLY | $6.52 — |
-2.54
|
$3.32B — | $1.96M — | $6.51 — | $6.65 — | $3.32B — | 7.67 | $0.85 — | |
| Ameris Bancorp ABCB | $46.73 — |
-1.97
|
$3.23B — | $63.65K — | $46.49 — | $46.98 — | $3.23B — | 11.39 | $4.1 — | |
| Qifu Technology QFIN | $20.21 — |
+0.92
|
$3.14B — | $388.14K — | $19.73 — | $20.21 — | $3.14B — | 5.18 | $3.9 — | |
| Valley National Bancorp VLYPO | $23.48 — |
-1.26
|
$3.13B — | $8.7K — | $23.36 — | $23.8 — | $3.13B — | 21.15 | $1.11 — | |
| Victory Capital VCTR | $47.8 — |
-2.09
|
$3.09B — | $121.67K — | $47.72 — | $48.46 — | $3.09B — | 14.70 | $3.25 — | |
| United Community Banks UCBI | $24.27 — |
-1.34
|
$2.89B — | $101.21K — | $24.1 — | $24.44 — | $2.89B — | 15.86 | $1.53 — | |
| Fulton Financial FULT | $15.84 — |
-1.06
|
$2.88B — | $166.67K — | $15.74 — | $15.95 — | $2.88B — | 9.83 | $1.61 — | |
| BancFirst BANF | $82.35 — |
-1.34
|
$2.72B — | $30.75K — | $81.56 — | $82.95 — | $2.72B — | 13.45 | $6.12 — | |
| Valley National Bancorp VLYPP | $21.71 — |
-0.82
|
$2.69B — | $12.16K — | $21.64 — | $21.87 — | $2.69B — | 19.55 | $1.11 — | |
| Texas Capital Bancshares TCBI | $56.5 — |
-1.62
|
$2.64B — | $96.66K — | $56.32 — | $57.19 — | $2.64B — | 17.12 | $3.3 — | |
| First Interstate BancSystem FIBK | $25.2 — |
-3.06
|
$2.63B — | $215.29K — | $25.07 — | $25.8 — | $2.63B — | 10.03 | $2.51 — | |
| WSFS Financial WSFS | $43.04 — |
-1.76
|
$2.59B — | $46.77K — | $42.88 — | $43.51 — | $2.59B — | 9.60 | $4.48 — | |
| Cathay General Bancorp CATY | $35.02 — |
-1.35
|
$2.55B — | $61.05K — | $34.75 — | $35.32 — | $2.55B — | 7.74 | $4.52 — | |
| Brighthouse Financial BHF | $40.51 — |
-1.81
|
$2.52B — | $148.85K — | $40.24 — | $40.97 — | $2.52B — | 0 | -$18.89 — | |
| First Hawaiian FHB | $19.67 — |
-1.26
|
$2.51B — | $160.35K — | $19.54 — | $19.82 — | $2.51B — | 11.30 | $1.74 — | |
| Prospect Capital PSEC | $5.58 — |
+0.12
|
$2.33B — | $477.94K — | $5.51 — | $5.58 — | $2.33B — | 18.58 | $0.3 — | |
| Eastern Bankshares EBC | $13.07 — |
-0.8
|
$2.31B — | $336.29K — | $13 — | $13.18 — | $2.31B — | 11.87 | $1.1 — | |
| StoneX SNEX | $71.05 — |
+0.08
|
$2.25B — | $28.22K — | $70.11 — | $71.15 — | $2.25B — | 8.61 | $8.25 — | |
| CVB Financial CVBF | $16.04 — |
-1.2
|
$2.24B — | $217.77K — | $15.92 — | $16.16 — | $2.24B — | 10.54 | $1.52 — | |
| Goosehead Insurance GSHD | $58.38 — |
+1.09
|
$2.22B — | $86.63K — | $56.48 — | $58.7 — | $2.22B — | 97.29 | $0.6 — | |
| WaFd WAFD | $26.24 — |
-1.13
|
$2.14B — | $119.54K — | $25.97 — | $26.27 — | $2.14B — | 10.05 | $2.61 — | |
| Simmons First National SFNC | $16.23 — |
-1.34
|
$2.04B — | $86.21K — | $16.17 — | $16.38 — | $2.04B — | 12.20 | $1.33 — | |
| Pacific Premier Bancorp PPBI | $20.78 — |
-2.3
|
$2B — | $77.37K — | $20.7 — | $21.09 — | $2B — | 148.42 | $0.14 — | |
| Palomar PLMR | $80.34 — |
-3.32
|
$2B — | $34.94K — | $80.21 — | $82.35 — | $2B — | 23.02 | $3.49 — | |
| First Financial Bancorp FFBC | $20.83 — |
-1
|
$1.99B — | $99.39K — | $20.73 — | $20.92 — | $1.99B — | 8.39 | $2.48 — | |
| Independent Bank INDB | $46.57 — |
-2.42
|
$1.98B — | $75.71K — | $46.39 — | $47.52 — | $1.98B — | 8.98 | $5.18 — | |
| Upstart UPST | $22.45 — |
-2.69
|
$1.97B — | $3.15M — | $22.29 — | $23.05 — | $1.97B — | 0 | -$2.03 — | |
| TowneBank TOWN | $26 — |
-1.63
|
$1.95B — | $40.73K — | $25.91 — | $26.39 — | $1.95B — | 13.00 | $2 — | |
| Iris Energy IREN | $13.29 — |
-2.99
|
$1.95B — | $16.4M — | $12.51 — | $13.79 — | $1.95B — | 0 | -$0.06 — | |
| Seacoast Banking Corporation of Florida SBCF | $22.28 — |
-1.42
|
$1.89B — | $83.26K — | $22.13 — | $23.02 — | $1.89B — | 16.02 | $1.39 — | |
| Patria Investments PAX | $12.38 — |
-2.13
|
$1.88B — | $176.17K — | $12.36 — | $12.6 — | $1.88B — | 15.47 | $0.8 — | |
| Heartland Financial USA HTLF | $42.55 — |
-0.7
|
$1.82B — | $26.82K — | $42.17 — | $42.72 — | $1.82B — | 25.78 | $1.65 — | |
| First Merchants FRME | $30.94 — |
-1.42
|
$1.81B — | $44.06K — | $30.8 — | $31.23 — | $1.81B — | 8.94 | $3.46 — | |
| National Western Life NWLI | $491.26 — |
-0.01
|
$1.79B — | $16.26K — | $491.02 — | $491.68 — | $1.79B — | 11.15 | $44.05 — | |
| Independent Bank IBTX | $41.99 — |
-1.82
|
$1.74B — | $96.21K — | $41.89 — | $42.44 — | $1.74B — | 16.59 | $2.53 — | |
| The Bancorp TBBK | $32.93 — |
-0.54
|
$1.7B — | $144.45K — | $32.56 — | $33.13 — | $1.7B — | 8.97 | $3.67 — | |
| Trustmark TRMK | $27.81 — |
-0.86
|
$1.7B — | $82.68K — | $27.64 — | $27.99 — | $1.7B — | 10.86 | $2.56 — | |
| NBT Bancorp NBTB | $35.4 — |
-1.54
|
$1.67B — | $44.15K — | $35.31 — | $35.91 — | $1.67B — | 13.71 | $2.58 — | |
| Navient NAVI | $14.23 — |
-2.31
|
$1.59B — | $214.66K — | $14.15 — | $14.49 — | $1.59B — | 8.73 | $1.63 — | |
| Banner BANR | $45.52 — |
-1.49
|
$1.57B — | $75.19K — | $45.4 — | $45.92 — | $1.57B — | 9.46 | $4.81 — | |
| Cipher Mining CIFR | $5 — |
+0.1
|
$1.55B — | $7.59M — | $4.84 — | $5.23 — | $1.55B — | 99.89 | $0.05 — | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}