Oops




$2.49T
Total marketcap
$80.97B
Total volume
BTC 51.77%   •   ETH 16.29%
Dominance

Result Page 19 for Country: United States Sector: Financial Services Stock Market - Quotes & Prices

List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
United States (4029)
All exchanges
Financial Services (4029)
All Industries
100 Prev Next 100 100 Prev Next 100
Name Name Price Price 24h%
7d chart 24h% & 7d 		M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
Name Name Price Price 24h%
7d chart 24h% & 7d 		M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Highest Performances  PUYI $8.96 —
0
$2.21B — $0 — $0 — $0 — $2.21B — 0 $0 —
The Baldwin Insurance  BRP $32.66 —
0
$2.16B — $0 — $0 — $0 — $2.16B — 0 $0 —
Gentera, S.A.B. de C.V  CMPRF $1.35 —
0
$2.13B — $100 — $1.35 — $1.35 — $2.13B — 7.94 $0.17 —
The Hachijuni Bank  HACBF $4.36 —
+1.63
$2.13B — $14.52K — $4.36 — $4.36 — $2.13B — 8.89 $0.49 —
Plus500  PLSQF $24 —
+5.05
$2.13B — $152 — $24 — $24 — $2.13B — 7.69 $3.12 —
TISCO Financial Group Public Company  TSCFY $25.6 —
0
$2.11B — $181 — $25.6 — $25.6 — $2.11B — 10.40 $2.46 —
Quilter  QUILF $1.34 —
+5.51
$2.09B — $2.5K — $1.34 — $1.34 — $2.09B — 33.50 $0.04 —
TP ICAP  TCAPF $2.55 —
+23.19
$2.07B — $5K — $2.55 — $2.55 — $2.07B — 21.25 $0.12 —
Winchester Holding Group  WCHS $18 —
0
$1.91B — $50 — $18 — $18 — $1.91B — 0 $0 —
Aozora Bank  AOZOY $3.9 —
0
$1.87B — $100 — $3.9 — $3.9 — $1.87B — 0 -$0.68 —
PT Bank BTPN Tbk  BTPNF $0.1799 —
0
$1.86B — $110K — $0.1799 — $0.1799 — $1.86B — 8.75 $0.02 —
Digital World  DWAC $49.95 —
0
$1.86B — $0 — $0 — $0 — $1.86B — 0 $0 —
Lancashire  LCSHF $7.05 —
0
$1.84B — $200 — $7.05 — $7.05 — $1.84B — 5.34 $1.32 —
JTC  JTCPF $11.24 —
0
$1.84B — $4K — $11.24 — $11.24 — $1.84B — 62.44 $0.18 —
Federal Agricultural Mortgage Corporation  AGM-A $139.71 —
0
$1.83B — $2 — $139.71 — $139.71 — $1.83B — 8.51 $16.4 —
AMP  AMLTF $0.66 —
+5.81
$1.76B — $200 — $0.66 — $0.66 — $1.76B — 0 $0 —
Brilliant N.E.V  CCYC $11.25 —
0
$1.72B — $0 — $0 — $0 — $1.72B — 0 $0 —
Mechanics Bank  MCHB $25,500 —
0
$1.64B — $2 — $25,500 — $26,000 — $1.64B — 8.11 $3.14K —
flatexDEGIRO AG  FNNTF $11.19 —
+9.28
$1.62B — $500 — $11.19 — $11.19 — $1.62B — 15.98 $0.7 —
First National Financial  FNLIF $26.89 —
0
$1.61B — $371 — $26.89 — $26.89 — $1.61B — 8.42 $3.19 —
Trisura  TRRSF $31.43 —
0
$1.55B — $100 — $31.43 — $31.43 — $1.55B — 22.94 $1.37 —
Ashmore  AJMPF $2.3 —
-6.28
$1.53B — $9.37K — $2.3 — $2.3 — $1.53B — 12.10 $0.19 —
Bursa Malaysia Berhad  BSMAF $1.31 —
-9.03
$1.51B — $5.85K — $1.31 — $1.31 — $1.51B — 18.71 $0.07 —
Nihon M&A Center  NHMAF $4.55 —
0
$1.44B — $220 — $4.55 — $4.55 — $1.44B — 21.66 $0.21 —
The Gabelli Equity Trust Inc.  GAB-PH $21.45 —
+0.05
$1.36B — $933 — $21.42 — $21.45 — $1.36B — 18.25 $1.18 —
Matsui Securities  MAUSY $10.15 —
0
$1.32B — $2 — $10.15 — $10.15 — $1.32B — 21.14 $0.48 —
Thanachart Capital Public Company  THNVF $1.08 —
0
$1.31B — $15.9K — $1.08 — $1.08 — $1.31B — 7.20 $0.15 —
Nuveen Preferred Securities Income Fund  JPS $6.21 —
0
$1.28B — $0 — $0 — $0 — $1.28B — 0 $0 —
Monex  MNXBF $4.96 —
-4.53
$1.28B — $1K — $4.96 — $4.96 — $1.28B — 11.79 $0.42 —
First Republic Bank  FRC-PH $1.98 —
0
$1.28B — $0 — $0 — $0 — $1.28B — 0 $0 —
First Republic Bank  FRC-PI $1.96 —
0
$1.24B — $0 — $0 — $0 — $1.24B — 0 $0 —
Compagnie Financière Tradition SA  CFNCF $146.65 —
+9.44
$1.2B — $2.1K — $146.65 — $154.46 — $1.2B — 10.74 $13.65 —
Magellan Financial  MGLLF $6.42 —
+4.39
$1.16B — $5.4K — $6.42 — $6.42 — $1.16B — 8.79 $0.73 —
FS Energy and Power Fund  FSEN $2.42 —
+10
$1.1B — $3.11K — $2.42 — $2.42 — $1.1B — 4.20 $0.58 —
Ratos AB (publ)  RTOBF $3.11 —
-0.03
$1.09B — $603 — $3.11 — $3.11 — $1.09B — 14.82 $0.21 —
The Hyakugo Bank  HYKUF $4.2 —
0
$1.07B — $1.1K — $4.17 — $4.2 — $1.07B — 11.66 $0.36 —
Argo  ARGO $29.99 —
0
$1.06B — $0 — $0 — $0 — $1.06B — 0 $0 —
China Everbright  CEVIF $0.6099 —
0
$1.03B — $5.67K — $0.6099 — $0.6099 — $1.03B — 0 -$0.15 —
Insignia Financial  IOOFF $1.3 —
-21.69
$1.02B — $920 — $1.3 — $1.3 — $1.02B — 0 -$0.04 —
Smart Closet  ZSYC $2 —
-36.31
$1.01B — $403 — $2 — $2.2 — $1.01B — 0 -$0.94 —
Petro USA  PBAJ $5 —
0
$1B — $1 — $5 — $5 — $1B — 0 $0 —
Zip  ZIZTF $0.8699 —
+6.28
$980.56M — $10K — $0.8699 — $0.8699 — $980.56M — 0 -$0.04 —
Permanent TSB  ILPMF $1.77 —
-0.84
$965.69M — $5K — $1.77 — $1.77 — $965.69M — 35.39 $0.05 —
Molten Ventures  GRWXF $4.3 —
0
$961.33M — $614 — $4.3 — $4.3 — $961.33M — 0 -$0.27 —
Security Bank  SYBJF $1.26 —
0
$949.46M — $1.59K — $1.26 — $1.26 — $949.46M — 6.00 $0.21 —
Banc of California, Inc.  PACW $7.54 —
0
$904.52M — $0 — $0 — $0 — $904.52M — 0 $0 —
Permanent TSB Group Holdings plc  ILPMY $1.65 —
0
$900.22M — $5.98K — $1.54 — $1.65 — $900.22M — 33.00 $0.05 —
China Everbright Limited  CEVIY $4.74 —
-5.77
$891.35M — $108 — $4.74 — $4.74 — $891.35M — 0 -$1.46 —
Dah Sing Financial  DSFGY $8.12 —
0
$886.87M — $263 — $8.12 — $8.44 — $886.87M — 5.13 $1.58 —
Lakeland Bancorp  LBAI $13.43 —
0
$875.02M — $0 — $0 — $0 — $875.02M — 0 $0 —
Close Brothers  CBGPY $11 —
0
$874.5M — $600 — $11 — $11.22 — $874.5M — 4.56 $2.41 —
Tetragon Financial Group Limited  TGONF $10 —
+3.41
$841M — $3.58K — $10 — $10 — $841M — 5.20 $1.92 —
Clairvest  CVTGF $52.7 —
-4.13
$835.68M — $1.62K — $52.7 — $52.7 — $835.68M — 0 -$0.04 —
Pacific Century Regional Developments  PCDVF $0.26 —
-10.34
$820.73M — $25K — $0.26 — $0.26 — $820.73M — 0 -$0.01 —
Laurentian Bank of Canada  LRCDF $18.5 —
-1.12
$810.79M — $200 — $18.5 — $18.5 — $810.79M — 0 -$0.2 —
Guardian Capital  GCAAF $31.95 —
0
$808.23M — $2K — $31.95 — $31.95 — $808.23M — 11.41 $2.8 —
AltC  ALCC $18.23 —
0
$785.71M — $0 — $0 — $0 — $785.71M — 0 $0 —
First Citizens Bancshares  FIZN $57.65 —
+2.95
$779.39M — $100 — $57.65 — $57.65 — $779.39M — 7.97 $7.23 —
Ares  AAC $10.79 —
0
$761.82M — $0 — $0 — $0 — $761.82M — 0 $0 —
Türkiye Sinai Kalkinma Bankasi A.S  TRKYY $1.8 —
+48.76
$757.24M — $3K — $1.8 — $1.8 — $757.24M — 2.49 $0.72 —
Impax Asset Management  IPXAF $5.83 —
+17.78
$746.02M — $5.04K — $5.33 — $5.83 — $746.02M — 14.94 $0.39 —
MSD  MSDA $10.24 —
-0.05
$735.28M — $1.46K — $10.23 — $10.24 — $735.28M — 132.92 $0.08 —
Farmers & Merchants Bancorp  FMCB $990 —
0
$734.67M — $19 — $985.28 — $990 — $734.67M — 8.50 $116.41 —
Associated Capital  AC $33.55 —
-1.9
$718.02M — $350 — $33.55 — $33.55 — $718.02M — 21.64 $1.55 —
Apple iSports Group, Inc.  PVNC $3.5 —
0
$709.74M — $0 — $0 — $0 — $709.74M — 0 $0 —
Federal Agricultural Mortgage Corporation  AGM-PC $25.24 —
+0.04
$707.2M — $311 — $25.24 — $25.24 — $707.2M — 2.27 $11.11 —
Federal Agricultural Mortgage Corporation  AGM-PD $23.06 —
<0.01
$675.81M — $3.49K — $22.97 — $23.07 — $675.81M — 2.07 $11.11 —
Sagicor Financial Company  SGCFF $4.32 —
0
$671.51M — $1.6K — $4.32 — $4.32 — $671.51M — 1.12 $3.84 —
Triad Guaranty  TGIC $0.05 —
+49900
$660.83M — $14.21K — $0.05 — $0.05 — $660.83M — 0 -$0.01 —
First Republic Bank  FRC $3.51 —
0
$653.63M — $0 — $0 — $0 — $653.63M — 0 $0 —
VP Bank AG  VUPPF $93.25 —
0
$642.35M — $0 — $0 — $0 — $642.35M — 0 $0 —
W.T.B. Financial Corporation  WTBFB $251 —
-2.69
$638.54M — $63 — $251 — $252.18 — $638.54M — 6.37 $39.4 —
First National Bank Alaska  FBAK $195 —
-0.75
$617.54M — $83 — $195 — $196.48 — $617.54M — 10.28 $18.96 —
Customers Bancorp, Inc.  CUBI-PE $25.44 —
<0.01
$617.37M — $849 — $25.44 — $25.44 — $617.37M — 2.53 $10.03 —
Customers Bancorp, Inc.  CUBI-PF $25.17 —
-0.04
$614.6M — $7.18K — $25 — $25.18 — $614.6M — 2.50 $10.03 —
IP  IPZYF $0.5899 —
+3.98
$614.19M — $500 — $0.5899 — $0.5899 — $614.19M — 0 -$0.21 —
Nuveen Intermediate Duration Municipal Term Fund  NID $13 —
0
$610.01M — $0 — $0 — $0 — $610.01M — 0 $0 —
Hills Bancorporation  HBIA $65.02 —
0
$591.01M — $200 — $65.02 — $65.02 — $591.01M — 15.70 $4.14 —
Senvest Capital  SVCTF $239 —
0
$590.95M — $100 — $239 — $239 — $590.95M — 8.81 $27.11 —
Sagaliam  SAGA $10.88 —
0
$586.89M — $0 — $0 — $0 — $586.89M — 0 $0 —
QDM  QDMI $2 —
0
$583.12M — $45 — $2 — $2.41 — $583.12M — 15.38 $0.13 —
Jupiter Fund Management  JFHHF $1.13 —
+9.71
$577.52M — $301 — $1.13 — $1.13 — $577.52M — 0 -$0.03 —
Farmers & Merchants Bank of Long Beach  FMBL $4,610 —
-0.75
$562.28M — $10 — $4,610 — $4,610 — $562.28M — 9.48 $485.87 —
Canaccord Genuity  CCORF $5.95 —
-2.46
$549.35M — $300 — $5.95 — $5.95 — $549.35M — 0 -$0.2 —
Fiera Capital  FRRPF $5.08 —
0
$549.34M — $300 — $5.08 — $5.08 — $549.34M — 11.81 $0.43 —
Trine II  TRAQ $10.5 —
0
$543.37M — $0 — $0 — $0 — $543.37M — 0 $0 —
China Renaissance  CSCHF $0.001799 —
-99.67
$528.6M — $56.79K — $0.001799 — $0.001799 — $528.6M — 0 $0 —
American National Bankshares  AMNB $47.76 —
0
$507.72M — $0 — $0 — $0 — $507.72M — 0 $0 —
Addiko Bank AG  ADBKF $19.53 —
0
$485.04M — $1 — $17 — $19.53 — $485.04M — 8.56 $2.28 —
First Farmers Financial  FFMR $68.99 —
0
$484.49M — $4 — $68.99 — $68.99 — $484.49M — 10.79 $6.39 —
Value Partners  VPGLF $0.27 —
+17.78
$484.08M — $5.75K — $0.27 — $0.27 — $484.08M — 0 $0 —
Clone Algo  CATI $0.2999 —
0
$470.79M — $245 — $0.2999 — $0.2999 — $470.79M — 0 $0 —
Luther Burbank  LBC $9.15 —
0
$466.8M — $0 — $0 — $0 — $466.8M — 0 $0 —
Oxford Lane Capital Corp.  OXLCM $24.94 —
+0.1
$465.39M — $11.15K — $24.93 — $24.96 — $465.39M — 28.62 $0.87 —
MCAN Mortgage  MAMTF $11.95 —
0
$452.57M — $100 — $11.95 — $11.95 — $452.57M — 7.46 $1.6 —
The NAGA Group AG  NAGGF $8.27 —
+4.16
$446.98M — $3.63K — $8.27 — $8.32 — $446.98M — 275.66 $0.03 —
First Trust MLP and Energy Income Fund  FEI $9.83 —
0
$444.6M — $0 — $0 — $0 — $444.6M — 0 $0 —
Zimmer Energy Transition  ZT $10.24 —
0
$441.6M — $0 — $0 — $0 — $441.6M — 0 $0 —
Southern BancShares (N.C.)  SBNC $5,749.98 —
0
$441.47M — $3 — $5,749.96 — $5,749.98 — $441.47M — 10.50 $547.29 —
Merchants Bancorp  MBINP $24.98 —
0
$440.13M — $0 — $0 — $0 — $440.13M — 0 $0 —
No favorite stocks

You do not have a favorite stocks yet, please add it to favorites to see it here