Result Page 18 for Country: United States Sector: Financial Services Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
United States (4029)
- {{country.name}}
- All countries
- United States (4029)
- Argentina (39)
- Australia (196)
- Austria (105)
- Belgium (19)
- Brazil (157)
- Canada (378)
- Chile (27)
- China (116)
- Czech Republic (11)
- Denmark (31)
- Finland (19)
- France (63)
- Germany (1514)
- Greece (15)
- Hong Kong (226)
- Hungary (1)
- India (355)
- Indonesia (97)
- Ireland (4)
- Israel (54)
- Italy (63)
- Japan (179)
- Malaysia (37)
- Mexico (92)
- Netherlands (36)
- New Zealand (10)
- Norway (45)
- Poland (50)
- Portugal (3)
- Qatar (17)
- Russia (21)
- Singapore (24)
- South Africa (53)
- South Korea (65)
- Spain (18)
- Suriname (43)
- Sweden (63)
- Switzerland (51)
- Taiwan (70)
- Thailand (142)
- Timor-Leste (2)
- Turkey (64)
- United Kingdom (399)
All exchanges
Financial Services (4029)
All Industries
- {{item.name}}
- All Industries
- Asset Management (702)
- Banks-Diversified (93)
- Banks-Regional (999)
- Mortgage Finance (79)
- Capital Markets (191)
- Financial Data & Stock Exchanges (39)
- Insurance-Life (61)
- Insurance-Property & Casualty (89)
- Insurance-Reinsurance (26)
- Insurance-Specialty (32)
- Insurance Brokers (21)
- Insurance-Diversified (62)
- Shell Companies (1492)
- Financial Conglomerates (14)
- Credit Services (129)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Komercní banka, a.s KMERF | $35.55 — |
+1.57
|
$6.71B — | $29 — | $35.55 — | $35.55 — | $6.71B — | 10.42 | $3.41 — | |
| Krung Thai Bank Public Company KGTFF | $0.44 — |
-20.55
|
$6.68B — | $1.02K — | $0.44 — | $0.44 — | $6.68B — | 6.35 | $0.07 — | |
| Krung Thai Bank Public Company Limited KGTFY | $9.25 — |
-11.57
|
$6.6B — | $507 — | $9.25 — | $9.35 — | $6.6B — | 6.33 | $1.46 — | |
| iA Financial IAFNF | $67.1 — |
+6.42
|
$6.6B — | $51.44K — | $66.79 — | $67.1 — | $6.6B — | 12.75 | $5.26 — | |
| Phoenix PNXGF | $6.3 — |
0
|
$6.34B — | $214 — | $6.3 — | $6.3 — | $6.34B — | 0 | -$0.18 — | |
| The Chiba Bank CHBAF | $8.85 — |
+23.9
|
$6.33B — | $15.51K — | $8.58 — | $8.85 — | $6.33B — | 16.69 | $0.53 — | |
| Israel Discount Bank ISDAY | $48 — |
0
|
$6.32B — | $104 — | $48 — | $48 — | $6.32B — | 5.54 | $8.65 — | |
| Great Eastern GEHDY | $25.85 — |
+3.69
|
$6.27B — | $147 — | $25.85 — | $25.85 — | $6.27B — | 8.36 | $3.09 — | |
| Investec ITCFY | $13.5 — |
+5.06
|
$6.04B — | $137 — | $13.5 — | $13.5 — | $6.04B — | 16.07 | $0.84 — | |
| Raiffeisen Bank International AG RAIFF | $18.15 — |
0
|
$5.96B — | $6.95K — | $18.15 — | $18.15 — | $5.96B — | 2.42 | $7.48 — | |
| Raiffeisen Bank International AG RAIFY | $4.49 — |
0
|
$5.94B — | $10 — | $4.49 — | $4.49 — | $5.94B — | 2.40 | $1.87 — | |
| The Chiba Bank CHBAY | $37.04 — |
+0.65
|
$5.83B — | $4.5K — | $37.04 — | $37.04 — | $5.83B — | 13.13 | $2.82 — | |
| Türkiye Vakiflar Bankasi Türk Anonim Ortakligi TKYVY | $4 — |
-13.04
|
$5.82B — | $1.51K — | $4 — | $4 — | $5.82B — | 3.57 | $1.12 — | |
| Metropolitan Bank & Trust Company MTPOF | $1.29 — |
+36.33
|
$5.8B — | $100 — | $1.29 — | $1.29 — | $5.8B — | 7.58 | $0.17 — | |
| Metropolitan Bank & Trust Company MTPOY | $25.77 — |
0
|
$5.79B — | $43 — | $25.77 — | $25.77 — | $5.79B — | 7.78 | $3.31 — | |
| Nedbank NDBKF | $12.35 — |
0
|
$5.74B — | $138 — | $12.35 — | $12.35 — | $5.74B — | 7.35 | $1.68 — | |
| Eurazeo SE EUZOF | $58.64 — |
-17.2
|
$5.7B — | $2.26K — | $58.64 — | $58.64 — | $5.7B — | 1.55 | $37.61 — | |
| Federal National Mortgage Association FNMAM | $7.4 — |
0
|
$5.69B — | $1K — | $7.26 — | $7.5 — | $5.69B — | 1057.14 | $0.01 — | |
| Federal National Mortgage Association FNMFO | $15,500 — |
0
|
$5.67B — | $1 — | $15,500 — | $15,500 — | $5.67B — | 2214285.79 | $0.01 — | |
| Federal National Mortgage Association FNMAO | $7.23 — |
+3.29
|
$5.59B — | $60 — | $7.23 — | $7.23 — | $5.59B — | 1032.85 | $0.01 — | |
| Federal National Mortgage Association FNMAN | $7.5 — |
-0.66
|
$5.59B — | $550 — | $7.1 — | $7.5 — | $5.59B — | 1071.42 | $0.01 — | |
| Federal National Mortgage Association FNMAK | $7.5 — |
+3.45
|
$5.55B — | $125 — | $7.5 — | $7.5 — | $5.55B — | 1071.42 | $0.01 — | |
| Beazley BZLYF | $8.35 — |
0
|
$5.47B — | $891 — | $8.35 — | $8.73 — | $5.47B — | 5.52 | $1.51 — | |
| Federal National Mortgage Association FNMAG | $7.25 — |
0
|
$5.4B — | $100 — | $7.25 — | $7.25 — | $5.4B — | 1035.71 | $0.01 — | |
| SCOR SE SZCRF | $29.71 — |
-10.32
|
$5.32B — | $200 — | $29.71 — | $29.71 — | $5.32B — | 6.21 | $4.78 — | |
| Fukuoka Financial FKKFY | $13.76 — |
0
|
$5.31B — | $92 — | $13.76 — | $13.76 — | $5.31B — | 13.35 | $1.03 — | |
| Owl Rock Capital ORCC | $13.56 — |
0
|
$5.29B — | $0 — | $0 — | $0 — | $5.29B — | 0 | $0 — | |
| Federal National Mortgage Association FNMAL | $7 — |
0
|
$5.24B — | $100 — | $7 — | $7 — | $5.24B — | 999.99 | $0.01 — | |
| Federal National Mortgage Association FNMFM | $6.79 — |
0
|
$5.23B — | $100 — | $6.79 — | $6.79 — | $5.23B — | 969.99 | $0.01 — | |
| Popular, Inc. BPOPO | $24 — |
0
|
$5.06B — | $500 — | $24 — | $24 — | $5.06B — | 2.17 | $11.02 — | |
| Piraeus Financial BPIRF | $4 — |
-13.42
|
$4.99B — | $503 — | $4 — | $4 — | $4.99B — | 5.47 | $0.73 — | |
| Bank of Ayudhya Public Company BKAHF | $0.66 — |
-13.44
|
$4.98B — | $4.24K — | $0.66 — | $0.66 — | $4.98B — | 5.51 | $0.12 — | |
| Hiscox HCXLF | $13.95 — |
-4.8
|
$4.97B — | $700 — | $13.95 — | $13.95 — | $4.97B — | 6.94 | $2.01 — | |
| Hiscox HCXLY | $28.57 — |
0
|
$4.89B — | $9 — | $28.57 — | $28.57 — | $4.89B — | 7.08 | $4.03 — | |
| BAWAG Group AG BWAGF | $60.62 — |
-2.12
|
$4.76B — | $589 — | $60.62 — | $60.62 — | $4.76B — | 7.03 | $8.62 — | |
| Bendigo and Adelaide Bank BXRBF | $7.8 — |
0
|
$4.54B — | $1 — | $7.8 — | $7.8 — | $4.54B — | 14.18 | $0.55 — | |
| Reinet Investments S.C.A REVNF | $20.51 — |
+5.33
|
$4.51B — | $678 — | $20.51 — | $20.51 — | $4.51B — | 14.86 | $1.38 — | |
| Wendel WNDLF | $104 — |
0
|
$4.45B — | $1 — | $104 — | $104 — | $4.45B — | 47.70 | $2.18 — | |
| Investec IVTJF | $6.65 — |
-1.26
|
$4.45B — | $100 — | $6.65 — | $6.65 — | $4.45B — | 7.64 | $0.87 — | |
| American Equity Investment Life Holding Company AEL | $55.1 — |
0
|
$4.37B — | $0 — | $0 — | $0 — | $4.37B — | 0 | $0 — | |
| Storebrand ASA SREDF | $9.3 — |
+3.33
|
$4.11B — | $882 — | $9.3 — | $9.3 — | $4.11B — | 14.09 | $0.66 — | |
| Alpha Services and ALBKF | $1.69 — |
0
|
$4.1B — | $40.81K — | $1.69 — | $1.69 — | $4.1B — | 6.03 | $0.28 — | |
| Commercial International Bank (Egypt) S.A.E. CMGGF | $1.33 — |
+17.7
|
$4.02B — | $485.88K — | $1.33 — | $1.33 — | $4.02B — | 6.33 | $0.21 — | |
| Grupo de Inversiones Suramericana GIVSY | $17.53 — |
-1.79
|
$3.94B — | $300 — | $17.53 — | $17.53 — | $3.94B — | 3.26 | $5.37 — | |
| Vienna Insurance Group AG VNRFY | $6.06 — |
0
|
$3.91B — | $2 — | $6.06 — | $6.06 — | $3.91B — | 6.51 | $0.93 — | |
| IG IGGHY | $10.36 — |
0
|
$3.86B — | $531 — | $10.15 — | $10.36 — | $3.86B — | 11.02 | $0.94 — | |
| Topdanmark A/S TPDKY | $4.25 — |
0
|
$3.83B — | $200 — | $4.25 — | $4.25 — | $3.83B — | 25.00 | $0.17 — | |
| Alior Bank ALORY | $14.32 — |
0
|
$3.74B — | $100 — | $14.32 — | $14.32 — | $3.74B — | 6.72 | $2.13 — | |
| St. James's Place STJPF | $6.5 — |
0
|
$3.73B — | $5K — | $6.5 — | $6.5 — | $3.73B — | 0 | -$0.02 — | |
| Azimut Holding S.p.A AZIHF | $26.6 — |
0
|
$3.68B — | $415 — | $27.69 — | $27.69 — | $3.68B — | 7.62 | $3.49 — | |
| The Bank of East Asia BKEAF | $1.32 — |
0
|
$3.56B — | $1.1K — | $1.09 — | $1.32 — | $3.56B — | 7.76 | $0.17 — | |
| Credit Suisse Group AG CS | $0.89 — |
0
|
$3.56B — | $0 — | $0 — | $0 — | $3.56B — | 0 | $0 — | |
| The Bank of East Asia, Limited BKEAY | $1.35 — |
0
|
$3.56B — | $23 — | $1.31 — | $1.35 — | $3.56B — | 7.94 | $0.17 — | |
| Partners Value Investments LP PVVLF | $47.48 — |
0
|
$3.55B — | $0 — | $0 — | $0 — | $3.55B — | 0 | $0 — | |
| Vontobel Holding AG VONHF | $62.79 — |
+2.01
|
$3.47B — | $1.29K — | $62.79 — | $62.79 — | $3.47B — | 14.80 | $4.24 — | |
| abrdn SLFPY | $7.51 — |
-0.66
|
$3.43B — | $698 — | $7.41 — | $7.55 — | $3.43B — | 751.00 | $0.01 — | |
| abrdn SLFPF | $1.9 — |
+4.97
|
$3.43B — | $100 — | $1.9 — | $1.9 — | $3.43B — | 0 | $0 — | |
| ZhongAn Online P & C Insurance ZZHGF | $2.4 — |
-3.67
|
$3.41B — | $206.52K — | $2.4 — | $2.4 — | $3.41B — | 0 | -$0.05 — | |
| F.N.B. Corporation FNB-PE | $24.99 — |
0
|
$3.29B — | $0 — | $0 — | $0 — | $3.29B — | 0 | $0 — | |
| Direct Line Insurance DIISY | $10.1 — |
0
|
$3.28B — | $590 — | $10.1 — | $10.1 — | $3.28B — | 12.62 | $0.8 — | |
| CoBank, ACB CKNQP | $100.49 — |
+0.39
|
$3.26B — | $225 — | $100.49 — | $100.49 — | $3.26B — | 3.05 | $32.94 — | |
| Direct Line Insurance DIISF | $2.39 — |
-0.42
|
$3.24B — | $10.92K — | $2.39 — | $2.39 — | $3.24B — | 11.95 | $0.2 — | |
| The Hachijuni Bank HACBY | $66.54 — |
-1.42
|
$3.2B — | $554 — | $66.54 — | $66.54 — | $3.2B — | 13.69 | $4.86 — | |
| Federal Home Loan Mortgage Corporation FMCCI | $6.96 — |
0
|
$3.16B — | $500 — | $6.96 — | $7.3 — | $3.16B — | 102.35 | $0.07 — | |
| Federal Home Loan Mortgage Corporation FMCCL | $7.05 — |
0
|
$3.16B — | $300 — | $7.05 — | $7.05 — | $3.16B — | 103.67 | $0.07 — | |
| China Taiping Insurance Holdings Company CINSF | $0.88 — |
-6.89
|
$3.15B — | $21.7K — | $0.88 — | $0.88 — | $3.15B — | 7.30 | $0.12 — | |
| Federal Home Loan Mortgage Corporation FMCCG | $6.8 — |
0
|
$3.13B — | $881 — | $6.8 — | $6.8 — | $3.13B — | 100.00 | $0.07 — | |
| China Cinda Asset Management CCGDF | $0.08999 — |
-0.22
|
$3.12B — | $7.86K — | $0.08999 — | $0.08999 — | $3.12B — | 4.50 | $0.02 — | |
| Federal Home Loan Mortgage Corporation FMCCJ | $6.85 — |
-0.15
|
$3.1B — | $1 — | $6.85 — | $6.85 — | $3.1B — | 100.73 | $0.07 — | |
| Federal Home Loan Mortgage Corporation FMCCN | $6.99 — |
0
|
$3.09B — | $30 — | $6.99 — | $6.99 — | $3.09B — | 102.79 | $0.07 — | |
| First National of Nebraska FINN | $11,850 — |
0
|
$3.07B — | $2 — | $11,850 — | $11,850 — | $3.07B — | 6.54 | $1.81K — | |
| Krungthai Card Public Company KGTHY | $11.51 — |
0
|
$3.05B — | $200 — | $11.51 — | $11.51 — | $3.05B — | 15.14 | $0.76 — | |
| Federal Home Loan Mortgage Corporation FMCCS | $6.89 — |
-1.57
|
$3.04B — | $100 — | $6.89 — | $6.89 — | $3.04B — | 101.32 | $0.07 — | |
| Challenger CFIGF | $3.84 — |
+4.35
|
$2.98B — | $6.53K — | $3.84 — | $3.84 — | $2.98B — | 20.21 | $0.19 — | |
| Federal Home Loan Mortgage Corporation FMCCM | $6.6 — |
0
|
$2.97B — | $1K — | $6.6 — | $6.6 — | $2.97B — | 97.05 | $0.07 — | |
| Federal Home Loan Mortgage Corporation FMCKP | $7.37 — |
0
|
$2.96B — | $3 — | $7.37 — | $7.37 — | $2.96B — | 108.38 | $0.07 — | |
| ZhongAn Online P & C Insurance Co., Ltd. ZZHGY | $2 — |
0
|
$2.94B — | $100 — | $1.92 — | $2 — | $2.94B — | 5.12 | $0.39 — | |
| Federal Home Loan Mortgage Corporation FREGP | $7.31 — |
0
|
$2.94B — | $807 — | $7.31 — | $7.31 — | $2.94B — | 107.49 | $0.07 — | |
| Canadian Western Bank CBWBF | $30.02 — |
-2.02
|
$2.9B — | $400 — | $30.02 — | $30.28 — | $2.9B — | 12.30 | $2.44 — | |
| Federal Home Loan Mortgage Corporation FMCCP | $7.3 — |
0
|
$2.9B — | $100 — | $7.3 — | $7.3 — | $2.9B — | 107.35 | $0.07 — | |
| Federal Home Loan Mortgage Corporation FMCCO | $7.1 — |
0
|
$2.88B — | $5.6K — | $6.13 — | $7.1 — | $2.88B — | 104.41 | $0.07 — | |
| Federal Home Loan Mortgage Corporation FMCKI | $3.8 — |
-1.3
|
$2.86B — | $5.3K — | $3.8 — | $3.8 — | $2.86B — | 55.88 | $0.07 — | |
| Marui MAURY | $30.28 — |
0
|
$2.86B — | $110 — | $30.28 — | $31.56 — | $2.86B — | 18.24 | $1.66 — | |
| Sydbank A/S SYANY | $10.61 — |
0
|
$2.84B — | $10 — | $10.61 — | $10.61 — | $2.84B — | 5.99 | $1.77 — | |
| Federal Home Loan Mortgage Corporation FMCCK | $7 — |
-2.1
|
$2.84B — | $800 — | $7 — | $7 — | $2.84B — | 102.94 | $0.07 — | |
| E-L Financial ELFIF | $805 — |
-1.83
|
$2.84B — | $100 — | $805 — | $805 — | $2.84B — | 3.52 | $228.22 — | |
| AmTrust Financial Services, Inc. AFSIM | $14.25 — |
0
|
$2.82B — | $5.3K — | $13.18 — | $14.25 — | $2.82B — | 14.58 | $0.98 — | |
| Peugeot Invest Société anonyme SFFFF | $107.9 — |
-6.78
|
$2.79B — | $340 — | $107.9 — | $107.9 — | $2.79B — | 8.21 | $13.13 — | |
| Central Bancompany CBCYB | $630 — |
0
|
$2.78B — | $41 — | $625 — | $630 — | $2.78B — | 11.29 | $55.77 — | |
| Federal Home Loan Mortgage Corporation FREJN | $7 — |
0
|
$2.76B — | $2.05K — | $7 — | $7 — | $2.76B — | 102.94 | $0.07 — | |
| AmTrust Financial Services, Inc. AFSIC | $13.85 — |
+2.59
|
$2.74B — | $1.84K — | $13.85 — | $13.85 — | $2.74B — | 14.17 | $0.98 — | |
| Bank of Queensland BKQNY | $8.05 — |
0
|
$2.64B — | $2 — | $8.05 — | $8.05 — | $2.64B — | 15.48 | $0.52 — | |
| Associated Banc-Corp ASB-PE | $20.06 — |
-0.41
|
$2.58B — | $8.49K — | $19.82 — | $20.06 — | $2.58B — | 9.68 | $2.07 — | |
| AmTrust Financial Services, Inc. AFSIB | $13 — |
0
|
$2.57B — | $1.5K — | $13 — | $13 — | $2.57B — | 13.30 | $0.98 — | |
| ZENKOKU HOSHO Co.,Ltd ZNKKY | $12.39 — |
0
|
$2.57B — | $320 — | $12.39 — | $12.39 — | $2.57B — | 14.07 | $0.88 — | |
| AmTrust Financial Services, Inc. AFSIA | $12.77 — |
0
|
$2.52B — | $400 — | $12.77 — | $12.77 — | $2.52B — | 13.07 | $0.98 — | |
| Old Mutual ODMUF | $0.53 — |
-12.88
|
$2.41B — | $7K — | $0.53 — | $0.5799 — | $2.41B — | 6.60 | $0.08 — | |
| goeasy EHMEF | $135 — |
0
|
$2.32B — | $163 — | $128.5 — | $135 — | $2.32B — | 12.47 | $10.82 — | |
| Seven Bank SVNBY | $19.24 — |
-9.67
|
$2.25B — | $277 — | $19.24 — | $19.24 — | $2.25B — | 11.05 | $1.74 — | |
| Highest Performances PUYI | $8.96 — |
0
|
$2.21B — | $0 — | $0 — | $0 — | $2.21B — | 0 | $0 — | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||