Result Page 16 for Country: United States Sector: Financial Services Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
United States (4029)
- {{country.name}}
- All countries
- United States (4029)
- Argentina (39)
- Australia (196)
- Austria (105)
- Belgium (19)
- Brazil (157)
- Canada (378)
- Chile (27)
- China (116)
- Czech Republic (11)
- Denmark (31)
- Finland (19)
- France (63)
- Germany (1514)
- Greece (15)
- Hong Kong (226)
- Hungary (1)
- India (355)
- Indonesia (97)
- Ireland (4)
- Israel (54)
- Italy (63)
- Japan (179)
- Malaysia (37)
- Mexico (92)
- Netherlands (36)
- New Zealand (10)
- Norway (45)
- Poland (50)
- Portugal (3)
- Qatar (17)
- Russia (21)
- Singapore (24)
- South Africa (53)
- South Korea (65)
- Spain (18)
- Suriname (43)
- Sweden (63)
- Switzerland (51)
- Taiwan (70)
- Thailand (142)
- Timor-Leste (2)
- Turkey (64)
- United Kingdom (399)
All exchanges
Financial Services (4029)
All Industries
- {{item.name}}
- All Industries
- Asset Management (702)
- Banks-Diversified (93)
- Banks-Regional (999)
- Mortgage Finance (79)
- Capital Markets (191)
- Financial Data & Stock Exchanges (39)
- Insurance-Life (61)
- Insurance-Property & Casualty (89)
- Insurance-Reinsurance (26)
- Insurance-Specialty (32)
- Insurance Brokers (21)
- Insurance-Diversified (62)
- Shell Companies (1492)
- Financial Conglomerates (14)
- Credit Services (129)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| First Horizon FHN-PF | $17.47 — |
0
|
$0 — | $3.13K — | $17.4 — | $17.47 — | $0 — | 10.39 | $1.68 — | |
| Athene Holding Ltd. ATH-PB | $20.76 — |
+0.25
|
$0 — | $19.18K — | $20.53 — | $20.77 — | $0 — | 2.60 | $7.96 — | |
| Texas Capital Bancshares TCBIO | $19.25 — |
+0.94
|
$0 — | $12.43K — | $19.07 — | $19.26 — | $0 — | 4.86 | $3.96 — | |
| Wells Fargo & Company WFC-PA | $20.2 — |
-0.35
|
$0 — | $62K — | $20.2 — | $20.37 — | $0 — | 4.18 | $4.83 — | |
| First Horizon FHN-PE | $23.86 — |
-0.4
|
$0 — | $1.71K — | $23.86 — | $23.94 — | $0 — | 14.19 | $1.68 — | |
| Equitable Holdings, Inc. EQH-PA | $21.65 — |
0
|
$0 — | $28.3K — | $21.61 — | $21.79 — | $0 — | 5.70 | $3.8 — | |
| Morgan Stanley MS-PL | $22.4 — |
-0.36
|
$0 — | $20.91K — | $22.39 — | $22.62 — | $0 — | 2.85 | $7.86 — | |
| Athene Holding ATH-PD | $18.44 — |
-0.41
|
$0 — | $36.76K — | $18.3 — | $18.53 — | $0 — | 2.31 | $7.96 — | |
| Stifel Financial SF-PC | $24.22 — |
-0.66
|
$0 — | $9.72K — | $24.22 — | $24.36 — | $0 — | 3.64 | $6.65 — | |
| Fifth Third Bancorp FITBO | $20.16 — |
-0.3
|
$0 — | $17.41K — | $20.16 — | $20.31 — | $0 — | 5.78 | $3.48 — | |
| WesBanco WSBCP | $24.47 — |
+0.29
|
$0 — | $980 — | $24.32 — | $24.47 — | $0 — | 7.74 | $3.16 — | |
| Merchants Bancorp MBINN | $21.25 — |
+1.75
|
$0 — | $8.03K — | $21.14 — | $21.45 — | $0 — | 4.79 | $4.43 — | |
| Atlas ATCO-PH | $24.63 — |
-0.28
|
$0 — | $4.61K — | $24.63 — | $24.78 — | $0 — | 14.18 | $1.74 — | |
| Brighthouse Financial BHFAO | $23.7 — |
-0.42
|
$0 — | $9.35K — | $23.58 — | $23.7 — | $0 — | 1.87 | $12.61 — | |
| Community Savings Bancorp CCSB | $20.29 — |
-0.12
|
$0 — | $895 — | $20.29 — | $20.33 — | $0 — | 0 | $0 — | |
| Capital One Financial Corporation COF-PI | $19.79 — |
-0.15
|
$0 — | $38.83K — | $19.77 — | $19.89 — | $0 — | 0.77 | $25.57 — | |
| The Charles Schwab SCHW-PJ | $20.19 — |
+0.1
|
$0 — | $19.26K — | $20.13 — | $20.19 — | $0 — | 7.28 | $2.77 — | |
| Bank OZK OZKAP | $15.68 — |
+0.13
|
$0 — | $11.97K — | $15.52 — | $15.77 — | $0 — | 3.60 | $4.35 — | |
| Wells Fargo & Company WFC-PZ | $20.24 — |
-0.3
|
$0 — | $82.02K — | $20.24 — | $20.35 — | $0 — | 4.18 | $4.83 — | |
| Federal Agricultural Mortgage AGM-PG | $19.94 — |
+0.35
|
$0 — | $787 — | $19.94 — | $19.94 — | $0 — | 1.79 | $11.11 — | |
| MetLife, Inc. MET-PF | $20.59 — |
-0.34
|
$0 — | $38.94K — | $20.52 — | $20.66 — | $0 — | 2.63 | $7.81 — | |
| Northern Trust Corporation NTRSO | $20.5 — |
-0.9
|
$0 — | $35.05K — | $20.47 — | $20.7 — | $0 — | 2.84 | $7.21 — | |
| Arch Capital ACGLN | $19.31 — |
-0.39
|
$0 — | $27.48K — | $19.2 — | $19.39 — | $0 — | 4.11 | $4.69 — | |
| Federal Agricultural Mortgage AGM-PF | $21.33 — |
-0.57
|
$0 — | $1.89K — | $21.33 — | $21.5 — | $0 — | 1.91 | $11.11 — | |
| Associated Banc-Corp ASB-PF | $19.3 — |
+0.29
|
$0 — | $2K — | $19.24 — | $19.3 — | $0 — | 9.32 | $2.07 — | |
| Aspen Insurance Holdings Limited AHL-PE | $20.05 — |
-0.64
|
$0 — | $12.92K — | $19.95 — | $20.45 — | $0 — | 0 | -$0.24 — | |
| Blockchain Coinvestors Acquisition Corp. I BCSAU | $11.18 — |
+0.45
|
$0 — | $3 — | $11.18 — | $11.18 — | $0 — | 0 | $0 — | |
| Wells Fargo & Company WFC-PD | $18.59 — |
-0.05
|
$0 — | $42.96K — | $18.58 — | $18.68 — | $0 — | 3.84 | $4.83 — | |
| Zions Bancorporation, National Association ZIONP | $20.7 — |
-0.48
|
$0 — | $9.26K — | $20.49 — | $21.27 — | $0 — | 3.35 | $6.17 — | |
| Truist Financial TFC-PR | $20.04 — |
-0.05
|
$0 — | $46.79K — | $19.9 — | $20.07 — | $0 — | 4.47 | $4.48 — | |
| The Gabelli Dividend & Income Trust GDV-PK | $18.6 — |
-0.35
|
$0 — | $2.29K — | $18.58 — | $18.62 — | $0 — | 3.06 | $6.07 — | |
| Heartland Financial USA HTLFP | $25.25 — |
+0.24
|
$0 — | $371 — | $25.11 — | $25.25 — | $0 — | 5.29 | $4.77 — | |
| Huntington Bancshares Incorporated HBANM | $21.73 — |
-1
|
$0 — | $13.57K — | $21.51 — | $21.99 — | $0 — | 27.93 | $0.78 — | |
| Brighthouse Financial BHFAM | $16.14 — |
-0.25
|
$0 — | $14.65K — | $16.01 — | $16.24 — | $0 — | 1.28 | $12.61 — | |
| SCE Trust IV SCE-PJ | $23.71 — |
-0.23
|
$0 — | $24.6K — | $23.71 — | $23.85 — | $0 — | 0 | $0 — | |
| First Citizens BancShares FCNCO | $22.35 — |
-0.04
|
$0 — | $13.51K — | $22.26 — | $22.44 — | $0 — | 0.38 | $57.47 — | |
| Selective Insurance SIGIP | $18.31 — |
+0.08
|
$0 — | $1.25K — | $18.31 — | $18.4 — | $0 — | 3.25 | $5.62 — | |
| Bank of Hawaii BOH-PA | $15.85 — |
+0.7
|
$0 — | $21.94K — | $15.55 — | $15.85 — | $0 — | 2.61 | $6.07 — | |
| Prospect Capital PSEC-PA | $17.64 — |
+0.48
|
$0 — | $2.11K — | $17.56 — | $17.8 — | $0 — | 8.36 | $2.11 — | |
| RenaissanceRe RNR-PG | $17.71 — |
-0.39
|
$0 — | $21.56K — | $17.65 — | $17.78 — | $0 — | 0 | -$3.9 — | |
| SCE Trust III SCE-PH | $25.13 — |
+0.31
|
$0 — | $11.27K — | $25 — | $25.13 — | $0 — | 0 | $0 — | |
| Apollo Global Management, Inc. APO-PA | $64.61 — |
-0.54
|
$0 — | $279.15K — | $64.49 — | $64.8 — | $0 — | 0 | $0 — | |
| SiriusPoint SPNT-PB | $25.14 — |
-0.04
|
$0 — | $15.5K — | $25.14 — | $25.23 — | $0 — | 0 | -$2.11 — | |
| B. Riley Financial RILYL | $21.77 — |
-0.32
|
$0 — | $7.23K — | $21 — | $21.85 — | $0 — | 3.62 | $6 — | |
| Brighthouse Financial BHFAN | $18.92 — |
+0.32
|
$0 — | $16.5K — | $18.75 — | $19.15 — | $0 — | 1.50 | $12.61 — | |
| Fifth Third Bancorp FITBP | $23.46 — |
+0.3
|
$0 — | $5.66K — | $23.46 — | $23.55 — | $0 — | 6.73 | $3.48 — | |
| JPMorgan Chase & JPM-PM | $19.09 — |
-0.08
|
$0 — | $70.91K — | $19.07 — | $19.17 — | $0 — | 1.41 | $13.48 — | |
| U.S. Bancorp USB-PR | $17.47 — |
-0.96
|
$0 — | $33.53K — | $17.45 — | $17.65 — | $0 — | 3.76 | $4.64 — | |
| Bank of America BAC-PM | $22.88 — |
-0.31
|
$0 — | $46.43K — | $22.85 — | $22.96 — | $0 — | 6.51 | $3.51 — | |
| Atlas ATCO-PD | $24.82 — |
-0.16
|
$0 — | $1.07K — | $24.82 — | $24.87 — | $0 — | 14.29 | $1.74 — | |
| Industrial and Commercial Bank of China IDCBF | $0.54 — |
0
|
$239.46B — | $4.21K — | $0.54 — | $0.6099 — | $239.46B — | 3.85 | $0.14 — | |
| Wells Fargo & Company WFC-PR | $24.99 — |
0
|
$184.2B — | $0 — | $0 — | $0 — | $184.2B — | 0 | $0 — | |
| Citigroup Inc. C-PJ | $25.08 — |
0
|
$142.36B — | $0 — | $0 — | $0 — | $142.36B — | 0 | $0 — | |
| China Galaxy Securities CGXYY | $12.35 — |
-0.68
|
$135.04B — | $211 — | $12.35 — | $12.35 — | $135.04B — | 154.37 | $0.08 — | |
| Commonwealth Bank of Australia CBAUF | $73.75 — |
+1.5
|
$126.2B — | $50.91K — | $73.75 — | $74 — | $126.2B — | 19.40 | $3.8 — | |
| China Merchants Bank CIHHF | $4.8 — |
0
|
$118.66B — | $7 — | $4.8 — | $4.8 — | $118.66B — | 6.07 | $0.79 — | |
| Allianz SE ALIZF | $270 — |
-4.26
|
$105.73B — | $10 — | $270 — | $270 — | $105.73B — | 11.21 | $24.07 — | |
| Royal Bank of Canada RY-PT | $25.01 — |
0
|
$99.86B — | $0 — | $0 — | $0 — | $99.86B — | 0 | $0 — | |
| Investor AB (publ) IVSXF | $26.91 — |
+17.31
|
$85.3B — | $2.09K — | $26.91 — | $26.91 — | $85.3B — | 5.36 | $5.02 — | |
| State Bank of India SBKFF | $92.15 — |
0
|
$84.78B — | $82 — | $92.15 — | $92.15 — | $84.78B — | 10.23 | $9 — | |
| AXA SA AXAHF | $33.75 — |
0
|
$78.52B — | $100 — | $33.75 — | $33.75 — | $78.52B — | 10.92 | $3.09 — | |
| Zurich Insurance Group AG ZFSVF | $522 — |
0
|
$76.09B — | $4.59K — | $509.15 — | $522 — | $76.09B — | 17.56 | $29.72 — | |
| BNP Paribas SA BNPQF | $63.85 — |
0
|
$75.08B — | $200 — | $63.85 — | $63.88 — | $75.08B — | 9.82 | $6.5 — | |
| DBS DBSDF | $25.74 — |
-2.5
|
$73.21B — | $295 — | $25.74 — | $25.74 — | $73.21B — | 8.66 | $2.97 — | |
| National Australia Bank Limited NAUBF | $22.25 — |
0
|
$70.84B — | $1.19K — | $22.25 — | $22.25 — | $70.84B — | 15.23 | $1.46 — | |
| Tokio Marine TKOMF | $35.49 — |
0
|
$69.65B — | $1 — | $35.49 — | $35.49 — | $69.65B — | 15.84 | $2.24 — | |
| Postal Savings Bank of China PSBKF | $0.5699 — |
+13.78
|
$69.55B — | $1.09K — | $0.5699 — | $0.5699 — | $69.55B — | 5.22 | $0.11 — | |
| Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München MURGF | $491.15 — |
0
|
$67.14B — | $2 — | $491.15 — | $492.15 — | $67.14B — | 11.27 | $43.57 — | |
| Bank of Communications Co., Ltd. BKFCF | $0.7099 — |
0
|
$65.06B — | $700 — | $0.7099 — | $0.7099 — | $65.06B — | 4.43 | $0.16 — | |
| The Goldman Sachs Group, Inc. GS-PK | $25.03 — |
0
|
$64.75B — | $0 — | $0 — | $0 — | $64.75B — | 0 | $0 — | |
| Bank of Communications BCMXY | $18.38 — |
-5.68
|
$64.75B — | $1.26K — | $18.38 — | $19.6 — | $64.75B — | 4.50 | $4.08 — | |
| London Stock Exchange LDNXF | $120.46 — |
+1.01
|
$64.29B — | $310 — | $120.46 — | $120.46 — | $64.29B — | 68.44 | $1.76 — | |
| UniCredit S.p.A UNCFF | $34.5 — |
-6.1
|
$59.25B — | $1.05K — | $34.5 — | $34.5 — | $59.25B — | 5.83 | $5.91 — | |
| Mizuho Financial Group, Inc. MZHOF | $20.77 — |
0
|
$52.72B — | $10 — | $20.77 — | $20.77 — | $52.72B — | 12.21 | $1.7 — | |
| Macquarie MCQEF | $130.25 — |
0
|
$51.27B — | $100 — | $130.25 — | $130.25 — | $51.27B — | 18.11 | $7.19 — | |
| Crédit Agricole CRARF | $16 — |
0
|
$50.31B — | $250 — | $16 — | $16 — | $50.31B — | 6.86 | $2.33 — | |
| Oversea-Chinese Banking OVCHF | $10.65 — |
0
|
$48.26B — | $299 — | $10.65 — | $10.65 — | $48.26B — | 8.80 | $1.21 — | |
| AgriBank, FCB AGRIP | $99.8 — |
0
|
$46.82B — | $0 — | $0 — | $0 — | $46.82B — | 0 | $0 — | |
| American International Group, Inc. AIG-PA | $24.99 — |
0
|
$44.83B — | $0 — | $0 — | $0 — | $44.83B — | 0 | $0 — | |
| China CITIC Bank Corporation Limited CHCJY | $12.3 — |
0
|
$43.64B — | $1 — | $12.3 — | $12.3 — | $43.64B — | 3.73 | $3.29 — | |
| China CITIC Bank CHBJF | $0.5899 — |
+7.18
|
$43.64B — | $857.2K — | $0.5899 — | $0.5899 — | $43.64B — | 3.69 | $0.16 — | |
| Assicurazioni Generali S.p.A ARZGF | $26.79 — |
+8.22
|
$41.67B — | $188 — | $26.79 — | $26.79 — | $41.67B — | 10.54 | $2.54 — | |
| PT Bank Mandiri (Persero) Tbk PPERF | $0.4299 — |
+12.81
|
$40.55B — | $6.2K — | $0.4 — | $0.4299 — | $40.55B — | 10.86 | $0.04 — | |
| CaixaBank, S.A. CIXPF | $5.57 — |
0
|
$40.48B — | $6.36K — | $5.57 — | $5.57 — | $40.48B — | 8.19 | $0.68 — | |
| EQT AB (publ) EQBBF | $30.23 — |
+0.58
|
$38.97B — | $1.21K — | $30.23 — | $30.23 — | $38.97B — | 232.50 | $0.13 — | |
| Deutsche Börse AG DBOEF | $204.01 — |
0
|
$37.76B — | $36 — | $200 — | $204.01 — | $37.76B — | 20.07 | $10.16 — | |
| Swiss Re AG SSREF | $126.69 — |
0
|
$36.79B — | $100 — | $126.69 — | $126.69 — | $36.79B — | 12.07 | $10.49 — | |
| JAPAN POST BANK Co., Ltd. JPSTF | $10.15 — |
+2.22
|
$36.7B — | $100 — | $10.15 — | $10.15 — | $36.7B — | 16.11 | $0.63 — | |
| CITIC Securities Company CIIHF | $1.8 — |
-1.64
|
$35.74B — | $280.15K — | $1.8 — | $1.8 — | $35.74B — | 9.99 | $0.18 — | |
| China Pacific Insurance (Group) CHPXF | $2.38 — |
-6.24
|
$35.47B — | $245.82K — | $2.38 — | $2.38 — | $35.47B — | 7.21 | $0.33 — | |
| Partners Group Holding AG PGPHF | $1,365 — |
0
|
$35.46B — | $9 — | $1,365 — | $1,439.06 — | $35.46B — | 31.70 | $43.05 — | |
| CITIC Securities Company Limited CIIHY | $15.35 — |
0
|
$35.29B — | $1.1K — | $15.35 — | $15.53 — | $35.29B — | 8.67 | $1.77 — | |
| Japan Post JPHLF | $9.99 — |
0
|
$33.41B — | $700 — | $9.99 — | $9.99 — | $33.41B — | 19.58 | $0.51 — | |
| Japan Post Holdings Co., Ltd. JPPHY | $9.91 — |
0
|
$31.87B — | $10 — | $9.91 — | $9.91 — | $31.87B — | 19.43 | $0.51 — | |
| Hannover Rück SE HVRRF | $256.41 — |
0
|
$30.92B — | $448 — | $244.77 — | $256.41 — | $30.92B — | 15.16 | $16.91 — | |
| Prudential plc PUKPF | $9.98 — |
+2.73
|
$29.66B — | $3K — | $9.98 — | $9.98 — | $29.66B — | 16.09 | $0.62 — | |
| Malayan Banking Berhad MLYBY | $4.9 — |
0
|
$29.56B — | $267 — | $4.9 — | $4.9 — | $29.56B — | 14.41 | $0.34 — | |
| Skandinaviska Enskilda Banken AB (publ) SVKEF | $14.39 — |
+7.79
|
$29.41B — | $109 — | $14.39 — | $14.39 — | $29.41B — | 8.27 | $1.74 — | |
| The People's Insurance Company (Group) of China Limited PINXY | $6.69 — |
+2.45
|
$28.48B — | $400 — | $6.69 — | $6.69 — | $28.48B — | 5.39 | $1.24 — | |
| KBC KBCSF | $69.3 — |
0
|
$28.23B — | $103 — | $69.3 — | $69.3 — | $28.23B — | 9.07 | $7.64 — | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||