Oops




$2.67T
Total marketcap
$71.79B
Total volume
BTC 49.97%   •   ETH 17.05%
Dominance

Result Page 9 for Country: United States Sector: Financial Services Stock Market - Quotes & Prices

List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
United States (4029)
All exchanges
Financial Services (4029)
All Industries
100 Prev Next 100 100 Prev Next 100
Name Name Price Price 24h%
7d chart 24h% & 7d 		M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
Name Name Price Price 24h%
7d chart 24h% & 7d 		M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Esquire Financial  ESQ $45.27 —
-3
$375.42M — $19.82K — $45.25 — $46.45 — $375.42M — 9.75 $4.64 —
Guggenheim Taxable Municipal Bond & Investment Grade Debt Trust  GBAB $15.9 —
-0.09
$373.69M — $48.03K — $15.8 — $15.94 — $373.69M — 35.32 $0.45 —
Alerus Financial  ALRS $18.73 —
-2.65
$370.42M — $59.29K — $18.6 — $19.01 — $370.42M — 37.46 $0.5 —
OppFi  OPFI $3.35 —
-0.3
$368.5M — $186.61K — $3.24 — $3.43 — $368.5M — 9.49 $0.35 —
Peapack-Gladstone Financial  PGC $20.73 —
-4.43
$368.29M — $206.74K — $20.63 — $21.52 — $368.29M — 9.50 $2.18 —
ECN Capital  ECNCF $1.31 —
-3.68
$368.27M — $91.94K — $1.31 — $1.31 — $368.27M — 0 -$0.38 —
Hingham Institution for Savings  HIFS $168.75 —
-1.09
$367.91M — $9.53K — $166 — $169 — $367.91M — 14.95 $11.28 —
Duff & Phelps Utility and Infrastructure Fund  DPG $9.61 —
-1.45
$366.93M — $94.15K — $9.6 — $9.72 — $366.93M — 0 -$1.01 —
BNY Mellon Strategic Municipals  LEO $5.87 —
-1.34
$365.65M — $160.72K — $5.87 — $5.94 — $365.65M — 18.34 $0.32 —
DWS Municipal Income Trust  KTF $9.3 —
-0.59
$364.11M — $45.9K — $9.29 — $9.32 — $364.11M — 23.83 $0.39 —
Shore Bancshares  SHBI $10.96 —
-1.88
$363.99M — $72.9K — $10.94 — $11.45 — $363.99M — 31.31 $0.35 —
Rigel Resource  RRAC $11.27 —
+0.04
$362.07M — $7.97K — $11.29 — $11.29 — $362.07M — 80.64 $0.14 —
Barings Corporate Investors  MCI $17.68 —
+0.11
$358.88M — $24.15K — $17.57 — $17.81 — $358.88M — 9.71 $1.82 —
BlackRock Energy and Resources Trust  BGR $13.06 —
-1.58
$358.69M — $100.84K — $13.05 — $13.27 — $358.69M — 18.92 $0.69 —
KKR Income Opportunities Fund  KIO $13.17 —
-0.98
$357.18M — $128.12K — $13.16 — $13.27 — $357.18M — 5.82 $2.26 —
Flushing Financial  FFIC $12.28 —
-4.81
$356.97M — $228.48K — $12 — $12.62 — $356.97M — 12.92 $0.95 —
Abrdn Life Sciences Investors  HQL $13.05 —
-1.29
$356.92M — $106.92K — $13.05 — $13.11 — $356.92M — 16.51 $0.79 —
Western Asset High Income Opportunity Fund  HIO $3.74 —
-0.53
$355.67M — $687.36K — $3.73 — $3.76 — $355.67M — 12.46 $0.3 —
John Hancock Preferred Income Fund II  HPF $16.53 —
-0.72
$355.36M — $44.78K — $16.46 — $16.61 — $355.36M — 275.50 $0.06 —
Mid Penn Bancorp  MPB $21.21 —
-1.9
$353.98M — $25.02K — $21.14 — $21.54 — $353.98M — 9.18 $2.31 —
ASA Gold and Precious Metals  ASA $18.34 —
-1.03
$353.78M — $77.61K — $18.34 — $18.48 — $353.78M — 36.67 $0.5 —
Tortoise Energy Infrastructure  TYG $32.66 —
-1.57
$351.58M — $44.05K — $32.5 — $33.3 — $351.58M — 0 -$1.22 —
TriplePoint Venture Growth BDC  TPVG $9.26 —
-1.38
$350.45M — $371.56K — $9.04 — $9.27 — $350.45M — 0 -$1.13 —
Kearny Financial  KRNY $5.42 —
-3.39
$349.25M — $271.71K — $5.4 — $5.5 — $349.25M — 21.67 $0.25 —
Abrdn Income Credit Strategies Fund  ACP $6.64 —
-0.6
$346.01M — $260.59K — $6.61 — $6.68 — $346.01M — 6.38 $1.04 —
Eaton Vance Floating-Rate Income Trust  EFT $13.21 —
-0.6
$345.86M — $65.39K — $13.17 — $13.33 — $345.86M — 7.63 $1.73 —
BlackRock California Municipal Income Trust  BFZ $11.48 —
-0.78
$345.13M — $89.3K — $11.48 — $11.54 — $345.13M — 38.26 $0.3 —
Source Capital  SOR $42.08 —
-0.92
$345.05M — $6.2K — $42.08 — $42.86 — $345.05M — 6.47 $6.5 —
Stellus Capital Inv  SCM $13.94 —
+0.36
$336.31M — $841.36K — $13.84 — $14.06 — $336.31M — 12.67 $1.1 —
RBB Bancorp  RBB $18.23 —
-2.25
$336.17M — $34.18K — $18.23 — $18.4 — $336.17M — 8.72 $2.09 —
MidWestOne Financial  MOFG $20.93 —
-3.19
$329.76M — $37.21K — $20.67 — $21.17 — $329.76M — 14.43 $1.45 —
PIMCO Income Strategy Fund  PFL $8.26 —
-0.36
$328.98M — $85.15K — $8.26 — $8.3 — $328.98M — 8.60 $0.96 —
Putnam Premier Income Trust  PPT $3.41 —
-0.58
$328.28M — $151.39K — $3.41 — $3.43 — $328.28M — 17.05 $0.2 —
Nuveen New York Quality Municipal Income Fund  NAN $10.59 —
-0.75
$326.4M — $60.9K — $10.57 — $10.65 — $326.4M — 12.45 $0.85 —
Ares Dynamic Credit Allocation Fund  ARDC $14.24 —
+0.28
$326.31M — $97.21K — $14.12 — $14.3 — $326.31M — 5.78 $2.46 —
Qudian  QD $1.72 —
-1.15
$325.77M — $412.07K — $1.68 — $1.74 — $325.77M — 57.33 $0.03 —
Intrum AB (publ)  ITJTY $2.7 —
+9.76
$325.63M — $350 — $2.7 — $2.7 — $325.63M — 0 -$0.21 —
Guaranty Bancshares  GNTY $28.16 —
-0.91
$324.32M — $12.84K — $27.01 — $28.35 — $324.32M — 11.49 $2.45 —
Putnam Municipal Opportunities Trust  PMO $9.92 —
-0.4
$323.62M — $70.05K — $9.89 — $9.94 — $323.62M — 23.61 $0.42 —
NewtekOne  NEWT $13.05 —
-2.1
$322.78M — $60.06K — $13.02 — $13.32 — $322.78M — 8.64 $1.51 —
Saratoga Inv  SAR $23.49 —
-0.76
$321.79M — $71K — $23.43 — $23.61 — $321.79M — 33.08 $0.71 —
BlackRock MuniYield Michigan Quality Fund  MIY $11.02 —
-0.89
$319.19M — $66.44K — $10.99 — $11.09 — $319.19M — 24.48 $0.45 —
BlackRock MuniHoldings New York Quality Fund  MHN $10.52 —
-0.85
$318.14M — $33.01K — $10.51 — $10.69 — $318.14M — 33.93 $0.31 —
Cohen & Steers Closed-End Opportunity Fund  FOF $11.53 —
-1.37
$317.49M — $39.77K — $11.53 — $11.69 — $317.49M — 9.29 $1.24 —
First Foundation  FFWM $5.59 —
-4.12
$315.9M — $509.32K — $5.42 — $5.66 — $315.9M — 0 -$3.67 —
CPI Card  PMTS $28.27 —
+6.36
$314.43M — $49.33K — $26.35 — $29.31 — $314.43M — 18.12 $1.56 —
Red River Bancshares  RRBI $45.3 —
-2.66
$312.71M — $9.87K — $45.3 — $46.59 — $312.71M — 9.65 $4.69 —
Community West Bancshares  CWBC $16.52 —
-2.36
$311.74M — $28.98K — $16.49 — $17.18 — $311.74M — 8.78 $1.88 —
NI  NODK $15.11 —
-0.92
$311.71M — $6.6K — $15.11 — $15.31 — $311.71M — 62.95 $0.24 —
First Trust Energy Income and Growth Fund  FEN $16 —
-0.19
$311.42M — $96.47K — $15.78 — $16.01 — $311.42M — 12.03 $1.33 —
Haymaker Acquisition Corp. 4  HYAC $10.53 —
+0.1
$311.14M — $505 — $10.53 — $10.53 — $311.14M — 0 $0 —
Queen's Road Capital Inv  BRSGF $0.68 —
+4.7
$310.07M — $9.12K — $0.68 — $0.68 — $310.07M — 4.52 $0.15 —
AllianceBernstein National Municipal Income Fund, Inc.  AFB $10.74 —
-0.65
$308.72M — $83.91K — $10.74 — $10.83 — $308.72M — 0 -$0.05 —
Morgan Stanley Emerging Markets Domestic Debt Fund  EDD $4.73 —
-0.84
$308.67M — $99.05K — $4.73 — $4.77 — $308.67M — 8.29 $0.57 —
Liberty All-Star Growth Fund  ASG $5.21 —
-0.95
$308.53M — $137.95K — $5.2 — $5.25 — $308.53M — 5.48 $0.95 —
abrdn Global Premier Properties Fund  AWP $3.61 —
-1.37
$308.32M — $272.41K — $3.59 — $3.64 — $308.32M — 0 -$0.18 —
Saba Capital Income & Opportunities Fund  BRW $7.24 —
-0.69
$307.91M — $56.96K — $7.21 — $7.29 — $307.91M — 10.05 $0.72 —
Bridgewater Bancshares  BWB $11.17 —
-3.71
$305.77M — $61.8K — $11.12 — $11.49 — $305.77M — 9.79 $1.14 —
Nuveen Real Asset Income and Growth Fund  JRI $11.13 —
-1.33
$305.15M — $72.04K — $11.13 — $11.23 — $305.15M — 9.27 $1.2 —
Athena Bitcoin Global  ABIT $0.07 —
-7.5
$302.99M — $84.91K — $0.07 — $0.08 — $302.99M — 0 -$0.4 —
Enterprise Bancorp  EBTC $24.46 —
-3.01
$302.69M — $15.74K — $24.4 — $25.12 — $302.69M — 8.40 $2.91 —
Jaws Mustang  JWSM $11.09 —
-0.09
$302.54M — $4.61K — $11.09 — $11.11 — $302.54M — 0 -$0.16 —
First Bank  FRBA $11.99 —
-1.72
$301.36M — $29.9K — $11.87 — $12.29 — $301.36M — 10.99 $1.09 —
Neuberger Berman Municipal Fund  NBH $10.17 —
-0.54
$301.22M — $118.72K — $10.17 — $10.21 — $301.22M — 84.75 $0.12 —
LexinFintech  LX $1.83 —
-1.61
$300.88M — $377.83K — $1.82 — $1.86 — $300.88M — 2.28 $0.8 —
Bit Digital  BTBT $2.48 —
-1.98
$300.09M — $3.02M — $2.44 — $2.6 — $300.09M — 8.26 $0.3 —
WhiteHorse Finance  WHF $12.89 —
-1.98
$299.6M — $165.53K — $12.85 — $13.25 — $299.6M — 15.71 $0.82 —
Sierra Bancorp  BSRR $20.43 —
-3.04
$298.19M — $23.29K — $20.31 — $21.09 — $298.19M — 8.44 $2.42 —
DeFi  DEFTF $0.93 —
-2.75
$297.33M — $234.75K — $0.91 — $0.9599 — $297.33M — 0 -$0.05 —
Northrim BanCorp  NRIM $54 —
-1.64
$296.98M — $7.39K — $53.8 — $54.42 — $296.98M — 10.52 $5.13 —
Invesco Municipal Income Opportunities Trust  OIA $6.2 —
-2.21
$295.39M — $105.62K — $6.17 — $6.35 — $295.39M — 13.47 $0.46 —
MFS Intermediate Income Trust  MIN $2.59 —
-0.38
$295.29M — $154.57K — $2.58 — $2.6 — $295.29M — 32.37 $0.08 —
Home Bancorp  HBCP $36.2 —
-0.74
$294.25M — $33.66K — $35.35 — $36.9 — $294.25M — 7.63 $4.74 —
Western Asset High Income Fund II  HIX $4.36 —
-0.34
$294.08M — $147.77K — $4.35 — $4.37 — $294.08M — 39.59 $0.11 —
American Business Bank  AMBZ $32.34 —
-0.46
$293.61M — $600 — $32.05 — $32.34 — $293.61M — 7.23 $4.47 —
Cohen & Steers Total Return Realty Fund  RFI $11.01 —
-1.34
$292.19M — $73.3K — $10.98 — $11.15 — $292.19M — 8.27 $1.33 —
Farmers & Merchants Bancorp  FMAO $21.32 —
-2.96
$291.7M — $11.62K — $21.3 — $21.87 — $291.7M — 13.40 $1.59 —
MBIA  MBI $5.67 —
+0.89
$290.74M — $288.74K — $5.55 — $5.8 — $290.74M — 0 -$10.24 —
The Taiwan Fund  TWN $40.39 —
-1.36
$290.44M — $17.78K — $40.33 — $40.58 — $290.44M — 2.49 $16.17 —
Virtus Convertible & Income Fund  NCV $3.19 —
-0.62
$288.29M — $516.42K — $3.17 — $3.2 — $288.29M — 35.44 $0.09 —
Nuveen Global High Income Fund  JGH $12.38 —
-0.96
$286.94M — $49.25K — $12.35 — $12.47 — $286.94M — 6.80 $1.82 —
Rivernorth Managed Duration Municipal Income Fund  RMM $14.52 —
-0.75
$286.62M — $36.89K — $14.51 — $14.61 — $286.62M — 12.73 $1.14 —
ClearBridge MLP and Midstream Total Return Fund  CTR $41.53 —
-0.43
$286.01M — $27.26K — $41.29 — $41.59 — $286.01M — 8.51 $4.88 —
Carter Bankshares  CARE $12.41 —
-2.13
$285.62M — $93.09K — $12.15 — $12.49 — $285.62M — 21.39 $0.58 —
BlackRock Floating Rate Income Trust  BGT $12.78 —
-1.31
$285.19M — $173.03K — $12.73 — $12.98 — $285.19M — 7.30 $1.75 —
BlackRock Municipal Income Quality Trust  BYM $10.98 —
-0.72
$284.42M — $87.42K — $10.95 — $11.06 — $284.42M — 60.99 $0.18 —
First Trust Energy Infrastructure Fund  FIF $18.1 —
+0.06
$283.55M — $168.54K — $18.03 — $18.17 — $283.55M — 0 -$1.02 —
Nuveen S&P 500 Dynamic Overwrite Fund  SPXX $15.71 —
-0.25
$282.15M — $16.77K — $15.66 — $15.76 — $282.15M — 5.88 $2.67 —
Putnam Managed Municipal Income Trust  PMM $5.97 —
+0.17
$281.18M — $101.18K — $5.94 — $5.99 — $281.18M — 25.95 $0.23 —
Barings Global Short Duration High Yield Fund  BGH $13.99 —
-0.57
$280.7M — $64.7K — $13.96 — $14.11 — $280.7M — 5.90 $2.37 —
Third Coast Bancshares  TCBX $20.44 —
-1.97
$279.07M — $27.06K — $20.39 — $20.84 — $279.07M — 10.01 $2.04 —
West Bancorporation  WTBA $16.59 —
-3.66
$278.94M — $15.85K — $16.59 — $16.96 — $278.94M — 12.56 $1.32 —
Bank7  BSVN $30.11 —
-0.95
$278.46M — $18.9K — $30.11 — $30.55 — $278.46M — 9.35 $3.22 —
BNY Mellon Strategic Municipal Bond Fund  DSM $5.63 —
-0.71
$278.28M — $173.17K — $5.63 — $5.68 — $278.28M — 29.63 $0.19 —
Nuveen California Municipal Value Fund  NCA $8.39 —
-1.18
$277.78M — $81.51K — $8.37 — $8.49 — $277.78M — 15.83 $0.53 —
First Business Financial Services  FBIZ $33.5 —
-2.02
$277.67M — $21.1K — $33.28 — $34.01 — $277.67M — 7.75 $4.32 —
Orrstown Financial Services  ORRF $25.89 —
-1.78
$277.56M — $45.24K — $25.7 — $26.18 — $277.56M — 7.70 $3.36 —
PIMCO Strategic Income Fund  RCS $6.02 —
+0.5
$277.35M — $52.89K — $5.94 — $6.02 — $277.35M — 9.86 $0.61 —
Unity Bancorp  UNTY $27.57 —
+0.55
$276.78M — $11.79K — $27.31 — $27.8 — $276.78M — 7.23 $3.81 —
Capital Bancorp  CBNK $19.81 —
-2.56
$275.21M — $17.45K — $19.69 — $20.16 — $275.21M — 8.46 $2.34 —
No favorite stocks

You do not have a favorite stocks yet, please add it to favorites to see it here