Oops




$2.67T
Total marketcap
$63.85B
Total volume
BTC 49.93%   •   ETH 17.09%
Dominance

Result Page 6 for Country: United States Sector: Financial Services Stock Market - Quotes & Prices

List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
United States (4029)
All exchanges
Financial Services (4029)
All Industries
100 Prev Next 100 100 Prev Next 100
Name Name Price Price 24h%
7d chart 24h% & 7d 		M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
Name Name Price Price 24h%
7d chart 24h% & 7d 		M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Renasant  RNST $29.2 —
-1.72
$1.65B — $148.11K — $28.97 — $29.33 — $1.65B — 11.96 $2.44 —
Kayne Anderson Energy Infrastructure Fund  KYN $9.67 —
-1.53
$1.64B — $451.35K — $9.6 — $9.78 — $1.64B — 13.61 $0.71 —
The Bancorp  TBBK $31.57 —
-3.78
$1.63B — $501.38K — $31.34 — $32.79 — $1.63B — 8.60 $3.67 —
The Gabelli Equity Trust  GAB $5.41 —
-1.64
$1.63B — $562.98K — $5.39 — $5.56 — $1.63B — 6.93 $0.78 —
Enova  ENVA $59.72 —
-1.08
$1.63B — $148.09K — $59.22 — $60.1 — $1.63B — 10.72 $5.57 —
Virtus Investment Partners  VRTS $225.68 —
-1.25
$1.61B — $39.59K — $224.94 — $227.44 — $1.61B — 13.60 $16.59 —
WesBanco  WSBC $26.68 —
-1.98
$1.59B — $211.37K — $26.43 — $26.83 — $1.59B — 11.11 $2.4 —
Oaktree Specialty Lending  OCSL $19.46 —
+1.2
$1.58B — $647.23K — $19.14 — $19.51 — $1.58B — 14.30 $1.36 —
Tri-Continental  TY $30.33 —
-0.82
$1.58B — $25.4K — $30.31 — $30.52 — $1.58B — 6.34 $4.78 —
Banner  BANR $45.72 —
-0.63
$1.58B — $342.54K — $44.59 — $45.78 — $1.58B — 9.50 $4.81 —
Nuveen California Quality Municipal Income Fund  NAC $10.86 —
-0.91
$1.57B — $368.8K — $10.83 — $10.93 — $1.57B — 14.10 $0.77 —
Aspen Insurance Holdings Limited  AHL-PC $25.85 —
0
$1.54B — $11.15K — $25.77 — $25.95 — $1.54B — 0 -$0.24 —
The Bank of N.T. Butterfield & Son  NTB $33.16 —
-2.01
$1.53B — $159.89K — $33.12 — $33.69 — $1.53B — 7.41 $4.47 —
Lakeland Financial  LKFN $59.91 —
-1.84
$1.53B — $107.97K — $59.85 — $60.95 — $1.53B — 16.54 $3.62 —
Columbia Financial  CLBK $14.5 —
-1.96
$1.52B — $120.25K — $14.3 — $14.62 — $1.52B — 90.62 $0.16 —
BlackRock Enhanced Equity Dividend Trust  BDJ $8.08 —
-1.22
$1.5B — $492.59K — $8.07 — $8.18 — $1.5B — 9.97 $0.81 —
Eaton Vance Tax-Managed Buy-Write Opportunities Fund  ETV $12.88 —
-0.69
$1.5B — $99.22K — $12.87 — $12.95 — $1.5B — 5.72 $2.25 —
BlackRock Science and Technology Term Trust  BSTZ $19.65 —
-0.51
$1.49B — $338.21K — $19.59 — $19.83 — $1.49B — 5.28 $3.72 —
City Holding Company  CHCO $100.18 —
-1.19
$1.48B — $43.97K — $99.63 — $100.88 — $1.48B — 12.60 $7.95 —
Cohen & Steers Quality Income Realty Fund  RQI $10.97 —
-1.79
$1.47B — $586.63K — $10.79 — $11.07 — $1.47B — 6.26 $1.75 —
Live Oak Bancshares  LOB $32.64 —
-2.77
$1.47B — $146.69K — $32.5 — $33.11 — $1.47B — 14.63 $2.23 —
Perella Weinberg Partners  PWP $15.47 —
-2.09
$1.46B — $251.37K — $15.47 — $15.75 — $1.46B — 0 -$1.87 —
Brookfield Business  BBUC $19.81 —
-1.83
$1.45B — $39.5K — $19.68 — $20.02 — $1.45B — 0 -$45.32 —
Enterprise Financial Services Corp  EFSC $37.56 —
-1.73
$1.41B — $98.27K — $37.47 — $37.71 — $1.41B — 8.06 $4.66 —
Horace Mann Educators  HMN $33.98 —
-0.41
$1.39B — $117.11K — $33.59 — $34.05 — $1.39B — 21.64 $1.57 —
Customers Bancorp  CUBI $43.95 —
-2.27
$1.39B — $269.34K — $43.19 — $44.62 — $1.39B — 6.12 $7.17 —
Eaton Vance Tax-Advantaged Global Dividend Income Fund  ETG $17.99 —
-1.26
$1.38B — $105.17K — $17.98 — $18.13 — $1.38B — 9.04 $1.99 —
Northwest Bancshares  NWBI $10.79 —
-1.64
$1.37B — $502.59K — $10.7 — $10.84 — $1.37B — 10.57 $1.02 —
BlackRock Corporate High Yield Fund  HYT $9.61 —
-0.31
$1.37B — $292.51K — $9.55 — $9.62 — $1.37B — 6.81 $1.41 —
Nuveen S&P 500 Buy-Write Income Fund  BXMX $13.11 —
-0.46
$1.37B — $225.73K — $13.09 — $13.21 — $1.37B — 5.67 $2.31 —
Blackrock Municipal 2030 Target Term Trust  BTT $20.28 —
-0.15
$1.36B — $106K — $20.22 — $20.31 — $1.36B — 35.57 $0.57 —
National Bank  NBHC $35.81 —
-3.27
$1.35B — $190.75K — $35.47 — $36.27 — $1.35B — 10.29 $3.48 —
First Commonwealth Financial  FCF $13.17 —
-2.08
$1.35B — $294.05K — $13.1 — $13.25 — $1.35B — 8.18 $1.61 —
Oxford Lane Capital  OXLC $5.36 —
-0.56
$1.33B — $2.7M — $5.36 — $5.39 — $1.33B — 4.78 $1.12 —
New Mountain Finance  NMFC $12.54 —
-0.56
$1.33B — $177.27K — $12.52 — $12.57 — $1.33B — 11.40 $1.1 —
FinVolution Group  FINV $4.73 —
-0.84
$1.32B — $408.16K — $4.71 — $4.76 — $1.32B — 4.26 $1.11 —
Pathward Financial  CASH $52.22 —
-1.95
$1.32B — $77.08K — $52 — $52.75 — $1.32B — 7.85 $6.65 —
Stock Yards Bancorp  SYBT $44.83 —
-1.9
$1.32B — $73.85K — $44.36 — $45.05 — $1.32B — 12.59 $3.56 —
DoubleLine Income Solutions Fund  DSL $12.36 —
-0.32
$1.28B — $315.9K — $12.31 — $12.39 — $1.28B — 12.00 $1.03 —
First Bancorp  FBNC $31.02 —
-1.49
$1.28B — $151.28K — $30.59 — $31.11 — $1.28B — 11.19 $2.77 —
BlackRock Science and Technology Trust  BST $36.65 —
-0.84
$1.26B — $82.34K — $36.62 — $36.95 — $1.26B — 4.24 $8.63 —
Westamerica Bancorporation  WABC $47.24 —
-1.34
$1.26B — $68.7K — $46.87 — $47.41 — $1.26B — 7.97 $5.92 —
First Busey  BUSE $22.18 —
-1.81
$1.26B — $97.73K — $22.06 — $22.25 — $1.26B — 11.14 $1.99 —
Hope Bancorp  HOPE $10.12 —
-2.13
$1.22B — $516.82K — $10.02 — $10.22 — $1.22B — 10.22 $0.99 —
1st Source  SRCE $49.82 —
-2.16
$1.22B — $48.07K — $49.55 — $50.29 — $1.22B — 10.02 $4.97 —
Trupanion  TRUP $29.01 —
+3.83
$1.22B — $409.97K — $27 — $29.09 — $1.22B — 0 -$0.64 —
TriCo Bancshares  TCBK $36.38 —
-3.14
$1.21B — $89.94K — $36.32 — $36.92 — $1.21B — 11.09 $3.28 —
Central Securities  CET $42.51 —
-0.93
$1.21B — $15.29K — $42.51 — $42.73 — $1.21B — 5.30 $8.01 —
S&T Bancorp  STBA $31.19 —
-3.41
$1.19B — $135.27K — $30.97 — $31.93 — $1.19B — 8.83 $3.53 —
Cipher Mining  CIFR $3.8 —
-5
$1.18B — $5.04M — $3.76 — $3.95 — $1.18B — 76.00 $0.05 —
Aspen Insurance Holdings Limited  AHL-PD $19.71 —
-0.9
$1.18B — $12.29K — $19.66 — $19.71 — $1.18B — 0 -$0.24 —
Nuveen Nasdaq 100 Dynamic Overwrite Fund  QQQX $24 —
-0.46
$1.17B — $72.64K — $23.92 — $24.13 — $1.17B — 3.56 $6.74 —
Lemonade  LMND $16.58 —
+0.79
$1.17B — $748.23K — $16.11 — $16.8 — $1.17B — 0 -$3.12 —
Nuveen Floating Rate Income Fund  JFR $8.71 —
+0.23
$1.17B — $782.34K — $8.66 — $8.76 — $1.17B — 9.57 $0.91 —
Virtus Dividend, Interest & Premium Strategy Fund  NFJ $12.07 —
-1.31
$1.14B — $142.59K — $12.07 — $12.14 — $1.14B — 11.95 $1.01 —
Capital Southwest  CSWC $25.29 —
+0.12
$1.14B — $264.23K — $25.06 — $25.42 — $1.14B — 12.33 $2.05 —
Safety Insurance  SAFT $76.76 —
-0.21
$1.14B — $39.96K — $76.44 — $77.15 — $1.14B — 22.05 $3.48 —
Sprott  SII $44.8 —
-2.99
$1.14B — $221.55K — $44.75 — $45.93 — $1.14B — 25.60 $1.75 —
Iris Energy  IREN $7.74 —
-1.9
$1.13B — $7.3M — $7.24 — $7.8 — $1.13B — 0 -$0.06 —
General American Investors Company  GAM $47.6 —
-0.81
$1.13B — $34.06K — $47.6 — $47.98 — $1.13B — 4.07 $11.67 —
Eaton Vance Limited Duration Income Fund  EVV $9.65 —
-1.11
$1.12B — $308.88K — $9.58 — $9.7 — $1.12B — 9.19 $1.05 —
Nuveen Municipal High Income Opportunity Fund  NMZ $10.1 —
-1.51
$1.12B — $450.49K — $10.1 — $10.21 — $1.12B — 144.21 $0.07 —
Veritex  VBTX $19.99 —
-1.62
$1.09B — $374.72K — $18.74 — $20.07 — $1.09B — 11.62 $1.72 —
Banco Latinoamericano de Comercio Exterior, S. A  BLX $29.72 —
+0.44
$1.09B — $99.11K — $29.2 — $29.8 — $1.09B — 6.02 $4.93 —
Eaton Vance Enhanced Equity Income Fund II  EOS $20.63 —
-1.06
$1.08B — $71.97K — $20.61 — $20.76 — $1.08B — 3.86 $5.34 —
Bolsa Mexicana de Valores, S.A.B. de C.V  BOMXF $1.83 —
-1.08
$1.07B — $36.04K — $1.8 — $1.83 — $1.07B — 11.43 $0.16 —
Cohen & Steers Tax-Advantaged Preferred Securities and Income Fund  PTA $19.35 —
+0.1
$1.07B — $87.95K — $19.18 — $19.35 — $1.07B — 0 -$0.07 —
Bain Capital Specialty Finance  BCSF $16.5 —
+2.61
$1.07B — $365.04K — $16.13 — $16.61 — $1.07B — 8.20 $2.01 —
First Trust Intermediate Duration Preferred & Income Fund  FPF $17.38 —
-0.46
$1.06B — $128.75K — $17.35 — $17.47 — $1.06B — 0 -$0.39 —
NerdWallet  NRDS $13.56 —
-2.09
$1.05B — $212.97K — $13.47 — $13.69 — $1.05B — 0 -$0.16 —
Barings BDC  BBDC $9.9 —
-0.9
$1.05B — $323.9K — $9.88 — $9.99 — $1.05B — 7.98 $1.24 —
Employers  EIG $40.75 —
-0.34
$1.03B — $124K — $40.57 — $40.85 — $1.03B — 8.67 $4.7 —
HCI  HCI $98.16 —
-1.13
$1.03B — $91.98K — $97.58 — $99.68 — $1.03B — 9.92 $9.89 —
Encore Capital  ECPG $43.38 —
-2.12
$1.03B — $71.63K — $43.12 — $43.96 — $1.03B — 0 -$8.68 —
Metals  MTAL $14.65 —
-1.02
$1.03B — $4.01K — $14.64 — $14.93 — $1.03B — 0 -$4.83 —
Peoples Bancorp  PEBO $28.53 —
-1.82
$1.01B — $83.03K — $28.25 — $28.63 — $1.01B — 8.54 $3.34 —
BlackRock MuniHoldings California Quality Fund  MUC $10.67 —
-1.11
$1B — $407.47K — $10.6 — $10.76 — $1B — 53.35 $0.2 —
Byline Bancorp  BY $22.72 —
-1.77
$1B — $88.41K — $22.5 — $22.81 — $1B — 8.32 $2.73 —
Preferred Bank  PFBC $74.71 —
-1.07
$1B — $77.35K — $73.76 — $74.82 — $1B — 7.21 $10.35 —
Sandy Spring Bancorp  SASR $22.08 —
-0.99
$994.96M — $243.26K — $21.6 — $22.09 — $994.96M — 10.82 $2.04 —
Churchill Capital Corp VII  CVII $10.73 —
-0.08
$985.23M — $3 — $10.73 — $10.76 — $985.23M — 1076.00 $0.01 —
Republic Bancorp  RBCAA $50.03 —
-3.34
$971.19M — $15.71K — $49.33 — $50.94 — $971.19M — 10.46 $4.78 —
LendingClub  LC $8.74 —
-3
$971.19M — $749.67K — $8.74 — $8.93 — $971.19M — 25.70 $0.34 —
BlackRock Credit Allocation Income Trust  BTZ $10.36 —
-0.38
$966.84M — $143.87K — $10.33 — $10.38 — $966.84M — 7.34 $1.41 —
BlackRock Taxable Municipal Bond Trust  BBN $15.49 —
-0.64
$957.17M — $144.49K — $15.43 — $15.53 — $957.17M — 8.02 $1.93 —
Berkshire Hills Bancorp  BHLB $21.59 —
-2
$934.69M — $216.4K — $21.47 — $21.69 — $934.69M — 43.17 $0.5 —
BlackRock TCP Capital  TCPC $10.9 —
+0.09
$932.94M — $305.17K — $10.8 — $10.93 — $932.94M — 30.27 $0.36 —
Nuveen New York AMT-Free Quality Municipal Income Fund  NRK $10.69 —
-0.65
$932.55M — $144.34K — $10.67 — $10.74 — $932.55M — 12.72 $0.84 —
Cohen & Steers REIT and Preferred Income Fund  RNP $19.51 —
-2.01
$931.79M — $168.58K — $19.48 — $19.83 — $931.79M — 8.48 $2.3 —
QCR  QCRH $55.44 —
-3.08
$931.74M — $31.75K — $55.37 — $56.48 — $931.74M — 8.26 $6.71 —
Bridge Inv  BRDG $7.7 —
-1.41
$931.58M — $90.5K — $7.6 — $7.77 — $931.58M — 0 -$0.38 —
German American Bancorp  GABC $31.3 —
-2.49
$928.54M — $79.85K — $31.06 — $31.61 — $928.54M — 11.02 $2.84 —
AllianceBernstein Global High Income Fund  AWF $10.59 —
0
$913.17M — $131.95K — $10.54 — $10.63 — $913.17M — 8.20 $1.29 —
P10  PX $8.09 —
+0.5
$909.84M — $414.96K — $7.9 — $8.12 — $909.84M — 0 -$0.03 —
Carlyle Secured Lending  CGBD $17.7 —
-0.51
$899.07M — $143.41K — $17.57 — $17.78 — $899.07M — 10.66 $1.66 —
SLR Inv  SLRC $16.27 —
+0.43
$887.6M — $120K — $16.09 — $16.33 — $887.6M — 9.14 $1.78 —
Noah  NOAH $13.5 —
-5.73
$887.03M — $279.73K — $13.39 — $13.84 — $887.03M — 6.61 $2.04 —
Federal Home Loan Mortgage  FMCC $1.36 —
-0.73
$884.08M — $1.15M — $1.36 — $1.41 — $884.08M — 0 -$0.02 —
Eaton Vance Tax-Managed Global Buy-Write Opportunities Fund  ETW $8.05 —
-1.23
$882.26M — $192.68K — $8.04 — $8.12 — $882.26M — 5.87 $1.37 —
A-Mark Precious Metals  AMRK $38.45 —
-2.56
$880.31M — $194.82K — $38.15 — $39.44 — $880.31M — 11.79 $3.26 —
No favorite stocks

You do not have a favorite stocks yet, please add it to favorites to see it here