Result Page 14 for Country: United States Sector: Financial Services Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
United States (4029)
- {{country.name}}
- All countries
- United States (4029)
- Argentina (39)
- Australia (196)
- Austria (105)
- Belgium (19)
- Brazil (157)
- Canada (378)
- Chile (27)
- China (116)
- Czech Republic (11)
- Denmark (31)
- Finland (19)
- France (63)
- Germany (1514)
- Greece (15)
- Hong Kong (226)
- Hungary (1)
- India (355)
- Indonesia (97)
- Ireland (4)
- Israel (54)
- Italy (63)
- Japan (179)
- Malaysia (37)
- Mexico (92)
- Netherlands (36)
- New Zealand (10)
- Norway (45)
- Poland (50)
- Portugal (3)
- Qatar (17)
- Russia (21)
- Singapore (24)
- South Africa (53)
- South Korea (65)
- Spain (18)
- Suriname (43)
- Sweden (63)
- Switzerland (51)
- Taiwan (70)
- Thailand (142)
- Timor-Leste (2)
- Turkey (64)
- United Kingdom (399)
All exchanges
Financial Services (4029)
All Industries
- {{item.name}}
- All Industries
- Asset Management (702)
- Banks-Diversified (93)
- Banks-Regional (999)
- Mortgage Finance (79)
- Capital Markets (191)
- Financial Data & Stock Exchanges (39)
- Insurance-Life (61)
- Insurance-Property & Casualty (89)
- Insurance-Reinsurance (26)
- Insurance-Specialty (32)
- Insurance Brokers (21)
- Insurance-Diversified (62)
- Shell Companies (1492)
- Financial Conglomerates (14)
- Credit Services (129)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Nuveen Missouri Quality Municipal Income Fund NOM | $9.91 — |
-1.04
|
$23.28M — | $8.16K — | $9.91 — | $9.97 — | $23.28M — | 27.51 | $0.36 — | |
| CreditRiskMonitor.com CRMZ | $2.05 — |
+2.5
|
$21.98M — | $296 — | $2.05 — | $2.05 — | $21.98M — | 14.64 | $0.14 — | |
| Mawson Infrastructure MIGI | $1.25 — |
-0.79
|
$21.9M — | $109.92K — | $1.2 — | $1.31 — | $21.9M — | 0 | -$4.25 — | |
| Nisun International Enterprise Development NISN | $5.24 — |
+3.76
|
$21.05M — | $50.41K — | $4.95 — | $5.54 — | $21.05M — | 1.44 | $3.62 — | |
| Ilustrato Pictures ILUS | $0.01 — |
-9.13
|
$20.42M — | $6.34M — | $0.01 — | $0.01 — | $20.42M — | 0 | -$0.01 — | |
| Cohen & Company COHN | $10.3 — |
+7.31
|
$19.85M — | $21.41K — | $9.29 — | $10.3 — | $19.85M — | 0 | -$0.33 — | |
| Equus Total Return EQS | $1.45 — |
+2.12
|
$19.63M — | $1.3K — | $1.42 — | $1.46 — | $19.63M — | 1.66 | $0.87 — | |
| Bullet Blockchain BULT | $0.05 — |
-20.43
|
$19.01M — | $1.04K — | $0.05 — | $0.05999 — | $19.01M — | 0 | $0 — | |
| Pintec Technology PT | $1.11 — |
+0.91
|
$17.7M — | $54.62K — | $1.1 — | $1.14 — | $17.7M — | 0 | -$0.79 — | |
| QuoteMedia QMCI | $0.19 — |
+1.03
|
$17.38M — | $4.07K — | $0.19 — | $0.19 — | $17.38M — | 0 | $0 — | |
| Carbon Streaming OFSTF | $0.3599 — |
0
|
$17.19M — | $22.1K — | $0.3599 — | $0.3699 — | $17.19M — | 0 | -$1.48 — | |
| Consumer Automotive Finance CAFI | $0.02 — |
+34.71
|
$16.85M — | $96.16K — | $0.01 — | $0.02999 — | $16.85M — | 0 | $0 — | |
| Ashford AINC | $4.83 — |
-0.31
|
$16.57M — | $15.91K — | $4.83 — | $4.84 — | $16.57M — | 0 | -$13.52 — | |
| Allied Energy AGGI | $0.0064 — |
+8.47
|
$15.34M — | $20K — | $0.0053 — | $0.0064 — | $15.34M — | 3.19 | $0 — | |
| Gateway Bank, F.S.B GWBK | $0.05 — |
-44.33
|
$13.52M — | $2.44M — | $0.05 — | $0.07 — | $13.52M — | 0 | $0 — | |
| Oxbridge Re OXBR | $2.18 — |
-2.24
|
$13.09M — | $14.14K — | $2.15 — | $2.24 — | $13.09M — | 0 | -$1.86 — | |
| Conifer CNFR | $1.03 — |
-6.36
|
$12.59M — | $9.97K — | $1.03 — | $1.11 — | $12.59M — | 0 | -$2.19 — | |
| Glen Burnie Bancorp GLBZ | $4.25 — |
-0.7
|
$12.3M — | $12.88K — | $4.05 — | $4.43 — | $12.3M — | 12.14 | $0.35 — | |
| CryptoStar CSTXF | $0.02 — |
+5.02
|
$11.97M — | $3.69K — | $0.02 — | $0.02 — | $11.97M — | 0 | -$0.01 — | |
| Hywin HYW | $0.4199 — |
-19.21
|
$11.76M — | $255.18K — | $0.3599 — | $0.5 — | $11.76M — | 0.66 | $0.63 — | |
| RENN Fund RCG | $1.6 — |
-0.62
|
$11.23M — | $13.47K — | $1.6 — | $1.62 — | $11.23M — | 0 | -$0.12 — | |
| Trans Global TGGI | $0.0005 — |
0
|
$11.07M — | $1M — | $0.0005 — | $0.0005 — | $11.07M — | 0 | $0 — | |
| ThreeD Capital IDKFF | $0.2099 — |
+0.46
|
$10.74M — | $31.29K — | $0.2 — | $0.23 — | $10.74M — | 2.06 | $0.1 — | |
| TechCom TCRI | $0.1499 — |
+7.14
|
$9.75M — | $3.2K — | $0.14 — | $0.1499 — | $9.75M — | 0 | $0 — | |
| Philux Global PHIL | $0.0002 — |
0
|
$9.37M — | $70.66M — | $0.0002 — | $0.0002999 — | $9.37M — | 0 | $0 — | |
| Carver Bancorp CARV | $1.85 — |
-2.63
|
$9.22M — | $5.59K — | $1.8 — | $1.95 — | $9.22M — | 0 | -$0.98 — | |
| Readen Holding RHCO | $0.02999 — |
+25
|
$8.58M — | $39.95K — | $0.02 — | $0.02999 — | $8.58M — | 0 | $0 — | |
| Jetblack JTBK | $0.003299 — |
+29.41
|
$7.96M — | $192.28K — | $0.003299 — | $0.003599 — | $7.96M — | 0 | $0 — | |
| Senmiao Technology AIHS | $0.81 — |
-2.05
|
$7.77M — | $2.21K — | $0.81 — | $0.8299 — | $7.77M — | 0 | -$0.45 — | |
| AI Artificial Intelligence Ventures ESIFF | $0.2399 — |
+9.29
|
$7.69M — | $21.45K — | $0.2399 — | $0.25 — | $7.69M — | 0 | -$0.13 — | |
| LM Funding America LMFA | $3.08 — |
-2.53
|
$7.68M — | $65.63K — | $2.91 — | $3.4 — | $7.68M — | 0 | -$38.85 — | |
| Tian Ruixiang TIRX | $3.29 — |
+5.79
|
$7.62M — | $607.04K — | $2.78 — | $3.35 — | $7.62M — | 0 | -$4.45 — | |
| Providence Resources PVRS | $0.02999 — |
+3.45
|
$7.47M — | $500 — | $0.02999 — | $0.02999 — | $7.47M — | 0 | -$1.3 — | |
| KYN Capital KYNC | $0.001199 — |
-7.69
|
$7.11M — | $60.62M — | $0.001 — | $0.001399 — | $7.11M — | 0.017 | $0.07 — | |
| Forwardly FORW | $0.01 — |
+2.31
|
$7.06M — | $616.48K — | $0.01 — | $0.01 — | $7.06M — | 0 | $0 — | |
| One World Ventures OWVI | $0.004199 — |
-61.82
|
$7.05M — | $100 — | $0.004199 — | $0.004199 — | $7.05M — | 0 | -$0.01 — | |
| FDCTech FDCT | $0.02 — |
+5.99
|
$7.04M — | $37.33K — | $0.02 — | $0.02 — | $7.04M — | 0 | $0 — | |
| Altisource Asset Management AAMC | $2.47 — |
-0.21
|
$6.32M — | $1.22K — | $2.33 — | $2.47 — | $6.32M — | 0.062 | $39.85 — | |
| Elysee Development ASXSF | $0.22 — |
-13.04
|
$6.26M — | $116.8K — | $0.2099 — | $0.23 — | $6.26M — | 0 | -$0.11 — | |
| Sentage SNTG | $2.22 — |
+0.91
|
$6.23M — | $17.54K — | $2.12 — | $2.29 — | $6.23M — | 0 | -$0.8 — | |
| Fineqia FNQQF | $0.0043 — |
-4.44
|
$6.19M — | $10K — | $0.0043 — | $0.0043 — | $6.19M — | 0 | $0 — | |
| Movement Industries MVNT | $0.02 — |
-4.29
|
$6.17M — | $8.48K — | $0.02 — | $0.02 — | $6.17M — | 0 | $0 — | |
| Southern ITS SITS | $0.05 — |
-1.96
|
$6.02M — | $5.6K — | $0.05 — | $0.05 — | $6.02M — | 0 | -$0.03 — | |
| BlockchainK2 BIDCF | $0.2 — |
-5.26
|
$5.8M — | $1.04K — | $0.2 — | $0.2 — | $5.8M — | 0 | -$0.01 — | |
| Eventiko EVTK | $1.38 — |
+4.55
|
$5.79M — | $350 — | $0.4799 — | $1.38 — | $5.79M — | 0 | $0 — | |
| Dunxin Financial DXF | $0.23 — |
-10.28
|
$5.76M — | $406.63K — | $0.22 — | $0.25 — | $5.76M — | 0 | -$10.11 — | |
| Broadcast Marketing BDCM | $0.02 — |
-10
|
$5.58M — | $250 — | $0.02 — | $0.02 — | $5.58M — | 0 | $0 — | |
| Livechain LICH | $0.02999 — |
-3.33
|
$5.37M — | $4K — | $0.02999 — | $0.02999 — | $5.37M — | 0 | -$5.8 — | |
| The Mint MITJF | $0.02 — |
0
|
$5.19M — | $61.64K — | $0.02 — | $0.02 — | $5.19M — | 0 | -$0.01 — | |
| Icon Media ICNM | $0.0004 — |
+33.33
|
$5.15M — | $29.8M — | $0.0002999 — | $0.0004 — | $5.15M — | 0 | $0 — | |
| Coastal Capital CCAJ | $0.001399 — |
+55.56
|
$4.76M — | $40K — | $0.001399 — | $0.001399 — | $4.76M — | 0 | $0 — | |
| Sixty Six Capital HYHDF | $0.02999 — |
0
|
$4.61M — | $3K — | $0.02999 — | $0.02999 — | $4.61M — | 0.59 | $0.05 — | |
| Simulated Environment Concepts SMEV | $0.007 — |
0
|
$4.21M — | $17.85K — | $0.0054 — | $0.007 — | $4.21M — | 0 | $0 — | |
| Starfleet Innotech SFIO | $0.0032 — |
+14.29
|
$4.11M — | $435.3K — | $0.003 — | $0.0035 — | $4.11M — | 1.59 | $0 — | |
| BlackStar Enterprise BEGI | $0.002299 — |
0
|
$4M — | $3.14M — | $0.0022 — | $0.0025 — | $4M — | 0 | $0 — | |
| inTerra Resources ITRX | $0.01 — |
-36.68
|
$3.89M — | $6K — | $0.01 — | $0.01 — | $3.89M — | 0 | -$0.01 — | |
| A1 AWON | $0.01 — |
+3.06
|
$3.74M — | $83.03K — | $0.009799 — | $0.01 — | $3.74M — | 0 | $0 — | |
| China Dasheng Biotechnology Company CDBT | $0.02999 — |
+3.45
|
$3.72M — | $10K — | $0.02999 — | $0.02999 — | $3.72M — | 0 | -$0.02 — | |
| International Star ILST | $0.001899 — |
+11.76
|
$3.68M — | $8.05M — | $0.0016 — | $0.001899 — | $3.68M — | 0 | $0 — | |
| FinCanna Capital FNNZF | $0.0015 — |
0
|
$3.62M — | $6.04K — | $0.0015 — | $0.0015 — | $3.62M — | 0.074 | $0.02 — | |
| Plandaí Biotechnology PLPL | $0.0004 — |
-11.11
|
$3.56M — | $41.76M — | $0.0004 — | $0.0005 — | $3.56M — | 0 | $0 — | |
| XTRA Bitcoin CBTC | $0.0015 — |
0
|
$3.07M — | $741.23K — | $0.0015 — | $0.001699 — | $3.07M — | 0 | -$0.38 — | |
| Church & Crawford CCWF | $0.002599 — |
-3.7
|
$2.85M — | $1K — | $0.002599 — | $0.002599 — | $2.85M — | 0 | $0 — | |
| Infrax Systems IFXY | $0.0005 — |
0
|
$2.77M — | $1.07M — | $0.0004 — | $0.0005 — | $2.77M — | 0 | $0 — | |
| GreenBank Capital GRNBF | $0.02 — |
+21.67
|
$2.74M — | $7.55K — | $0.02 — | $0.02 — | $2.74M — | 0 | -$0.03 — | |
| BorrowMoney.com BWMY | $0.02 — |
+4.35
|
$2.68M — | $19K — | $0.02 — | $0.02999 — | $2.68M — | 0 | $0 — | |
| XS Financial XSHLF | $0.02999 — |
+27.05
|
$2.65M — | $111 — | $0.02999 — | $0.02999 — | $2.65M — | 0 | -$0.06 — | |
| CTR Investments & Consulting CIVX | $0.0006999 — |
0
|
$2.59M — | $17.2K — | $0.0002 — | $0.0006999 — | $2.59M — | 0 | $0 — | |
| Netcapital NCPL | $0.13 — |
-13.12
|
$2.59M — | $9.29M — | $0.1199 — | $0.14 — | $2.59M — | 0 | -$0.08 — | |
| Bluesky Digital Assets BTCWF | $0.01 — |
-0.34
|
$2.58M — | $1.51K — | $0.01 — | $0.01 — | $2.58M — | 0 | -$0.03 — | |
| Roan RAHGF | $0.1 — |
-37.5
|
$2.53M — | $800 — | $0.05999 — | $0.1 — | $2.53M — | 0 | -$0.01 — | |
| Novus Acquisition & Development NDEV | $0.02 — |
+12.19
|
$2.43M — | $17.1K — | $0.02 — | $0.02999 — | $2.43M — | 22.55 | $0 — | |
| EyeCity.com ICTY | $0.0002999 — |
0
|
$2.17M — | $30.11M — | $0.0002 — | $0.0002999 — | $2.17M — | 0 | -$0.01 — | |
| Reliance Global RELI | $0.2399 — |
-5.84
|
$2.01M — | $547.79K — | $0.23 — | $0.2399 — | $2.01M — | 0 | -$7.19 — | |
| Lion Group Holding LGHL | $0.4899 — |
-3.33
|
$2.01M — | $247.78K — | $0.46 — | $0.51 — | $2.01M — | 0 | -$6 — | |
| Methes Energies MEIL | $0.02 — |
+16.52
|
$1.94M — | $10K — | $0.02 — | $0.02 — | $1.94M — | 0 | -$0.37 — | |
| AB&T Financial ABTO | $0.6899 — |
-0.27
|
$1.84M — | $22.8K — | $0.6899 — | $0.6899 — | $1.84M — | 0 | -$1.23 — | |
| SOL Global Investments SOLCF | $0.02999 — |
0
|
$1.8M — | $42.78K — | $0.02999 — | $0.02999 — | $1.8M — | 0 | -$0.34 — | |
| Gold Entertainment GEGP | $0.0001 — |
-50
|
$1.68M — | $50K — | $0.0001 — | $0.0001 — | $1.68M — | 0 | $0 — | |
| Eco-Tek ETEK | $0.0002999 — |
-25
|
$1.65M — | $2M — | $0.0002999 — | $0.0004 — | $1.65M — | 0 | $0 — | |
| SMC Entertainment SMCE | $0.0011 — |
-12
|
$1.62M — | $9.58M — | $0.001 — | $0.001399 — | $1.62M — | 0 | $0 — | |
| Saxon Capital ATYG | $0.0001 — |
0
|
$1.5M — | $1.6M — | $0.0001 — | $0.0002 — | $1.5M — | 0 | $0 — | |
| Luxxfolio LUXFF | $0.02 — |
+17.93
|
$1.48M — | $103.08K — | $0.02 — | $0.02 — | $1.48M — | 0 | -$0.01 — | |
| Gemini Group Global GMNI | $0.002 — |
-14.89
|
$1.47M — | $699.87K — | $0.002 — | $0.002799 — | $1.47M — | 0 | -$8.19 — | |
| Bounce Mobile Systems BNCM | $0.003099 — |
-45.61
|
$1.42M — | $247.28K — | $0.003099 — | $0.003599 — | $1.42M — | 0.14 | $0.02 — | |
| BitFrontier Capital BFCH | $0.003599 — |
0
|
$1.4M — | $1.58M — | $0.003 — | $0.003599 — | $1.4M — | 0 | -$14.4 — | |
| NNRF NNRI | $0.003099 — |
+10.71
|
$1.39M — | $75K — | $0.002799 — | $0.003099 — | $1.39M — | 0 | -$0.39 — | |
| CV CVHL | $0.02 — |
+5.88
|
$1.36M — | $10K — | $0.02 — | $0.02 — | $1.36M — | 0 | -$1.79 — | |
| Mentor Capital MNTR | $0.05 — |
-13.47
|
$1.31M — | $39.29K — | $0.05 — | $0.05999 — | $1.31M — | 0.44 | $0.12 — | |
| American Graphite AGIN | $0.003099 — |
-27.91
|
$1.3M — | $10K — | $0.003099 — | $0.003099 — | $1.3M — | 0 | $0 — | |
| Atlantic Energy AESO | $0.02999 — |
+65
|
$1.26M — | $5K — | $0.02999 — | $0.02999 — | $1.26M — | 6.59 | $0 — | |
| Minco Capital MGHCF | $0.02999 — |
-12.54
|
$1.24M — | $3K — | $0.02999 — | $0.02999 — | $1.24M — | 0 | -$0.03 — | |
| Northern Star Investment Corp. IV NSTD | $0.1 — |
0
|
$1.23M — | $265 — | $0.1 — | $0.1 — | $1.23M — | 0.41 | $0.24 — | |
| New Generation Consumer NGCG | $0.0008999 — |
-43.75
|
$1.19M — | $18.61M — | $0.0008999 — | $0.0016 — | $1.19M — | 0 | $0 — | |
| Suntex Enterprises SNTX | $0.0054 — |
+8
|
$1.16M — | $6.71M — | $0.004499 — | $0.005499 — | $1.16M — | 0 | $0 — | |
| China Dongsheng CDSG | $0.004499 — |
0
|
$1.16M — | $30K — | $0.004499 — | $0.004499 — | $1.16M — | 0 | $0 — | |
| HINTO Energy HENI | $0.02999 — |
+0.39
|
$1.12M — | $5K — | $0.02999 — | $0.02999 — | $1.12M — | 0 | -$0.78 — | |
| Newron Sport NSPT | $0.0001 — |
0
|
$1.12M — | $770K — | $0.0001 — | $0.0001 — | $1.12M — | 0 | $0 — | |
| 1812 Brewing Company KEGS | $0.0001 — |
0
|
$1.08M — | $3.96M — | $0.0001 — | $0.0001 — | $1.08M — | 0 | -$8.53 — | |
| Smart Cannabis SCNA | $0.0002 — |
-33.33
|
$1.01M — | $803.8K — | $0.0002 — | $0.0002999 — | $1.01M — | 0 | $0 — | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||