Oops




$2.54T
Total marketcap
$84.25B
Total volume
BTC 51.45%   •   ETH 16.58%
Dominance

Result Page 7 for Country: United States Sector: Financial Services Stock Market - Quotes & Prices

List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
United States (4029)
All exchanges
Financial Services (4029)
All Industries
100 Prev Next 100 100 Prev Next 100
Name Name Price Price 24h%
7d chart 24h% & 7d 		M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
Name Name Price Price 24h%
7d chart 24h% & 7d 		M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
BlackRock Municipal Income Fund  MUI $12.35 —
+0.28
$890.54M — $110.08K — $12.32 — $12.35 — $890.54M — 30.87 $0.4 —
BlackRock MuniYield Quality Fund  MQY $12.23 —
-0.02
$882.83M — $234.55K — $12.19 — $12.29 — $882.83M — 29.82 $0.41 —
Abrdn Total Dynamic Dividend Fund  AOD $8.34 —
-0.36
$882.46M — $120.39K — $8.3 — $8.34 — $882.46M — 13.23 $0.63 —
Federal Home Loan Mortgage  FMCC $1.35 —
+0.75
$877.58M — $792.2K — $1.31 — $1.36 — $877.58M — 0 -$0.02 —
Calamos Convertible and High Income Fund  CHY $11.17 —
-1.24
$876.63M — $93.77K — $11.13 — $11.31 — $876.63M — 0 -$0.12 —
SLR Inv  SLRC $15.98 —
-0.25
$875.06M — $288.74K — $15.78 — $16.06 — $875.06M — 9.02 $1.77 —
BlackRock Enhanced Capital and Income Fund  CII $19.56 —
-0.56
$872.78M — $110.94K — $19.48 — $19.73 — $872.78M — 5.66 $3.45 —
Abrdn Healthcare Investors  HQH $17.1 —
-0.06
$865.68M — $101.29K — $17.03 — $17.15 — $865.68M — 13.05 $1.31 —
Eagle Point Credit Company  ECC $10.11 —
-0.2
$864.11M — $893.71K — $10.1 — $10.13 — $864.11M — 5.81 $1.74 —
Cornerstone Total Return Fund  CRF $7.62 —
-0.6
$857.49M — $569.13K — $7.6 — $7.71 — $857.49M — 4.56 $1.67 —
OceanFirst Financial  OCFC $14.44 —
-1.1
$857.22M — $283.02K — $14.26 — $14.61 — $857.22M — 8.44 $1.71 —
BrightSphere Inv  BSIG $22.41 —
+0.04
$846.28M — $257.83K — $22.15 — $22.52 — $846.28M — 13.66 $1.64 —
Abrdn Healthcare Opportunities Fund  THQ $20.09 —
-0.64
$830.84M — $74.59K — $20 — $20.17 — $830.84M — 7.27 $2.76 —
AMERISAFE  AMSF $42.32 —
+0.45
$813.43M — $98.34K — $41.97 — $42.45 — $813.43M — 13.18 $3.21 —
Noah  NOAH $10.1 —
-2.88
$808.25M — $332.25K — $9.91 — $10.36 — $808.25M — 5.54 $1.82 —
Bank First  BFC $78.82 —
-0.47
$801.58M — $15.77K — $78 — $78.82 — $801.58M — 10.23 $7.7 —
Grupo Supervielle  SUPV $7.17 —
-0.55
$789.32M — $739.37K — $7.02 — $7.23 — $789.32M — 6.02 $1.19 —
PRA  PRAA $19.56 —
-1.36
$781.53M — $115.71K — $19.07 — $19.64 — $781.53M — 0 -$0.54 —
Southside Bancshares  SBSI $25.53 —
-1.69
$773.17M — $89.34K — $25.5 — $25.74 — $773.17M — 9.45 $2.7 —
Nuveen Credit Strategies Income Fund  JQC $5.59 —
-0.82
$771.62M — $678.26K — $5.56 — $5.64 — $771.62M — 9.80 $0.57 —
Eaton Vance Enhanced Equity Income Fund  EOI $18.97 —
0
$765.76M — $39.69K — $18.86 — $18.98 — $765.76M — 4.10 $4.62 —
A-Mark Precious Metals  AMRK $32.55 —
-2.72
$765.6M — $302.87K — $32.4 — $33.68 — $765.6M — 9.98 $3.26 —
Blackrock Resources & Commodities Strategy Trust  BCX $8.87 —
-0.76
$758.43M — $159.79K — $8.85 — $8.96 — $758.43M — 0 -$0.04 —
Open Lending  LPRO $6.03 —
-5.34
$757.89M — $446.77K — $6.01 — $6.34 — $757.89M — 50.25 $0.12 —
PennantPark Floating Rate Capital  PFLT $11.27 —
+0.2
$757.36M — $438.3K — $11.23 — $11.32 — $757.36M — 7.36 $1.53 —
Amalgamated Financial  AMAL $24.46 —
-1.13
$755.17M — $58.74K — $24.3 — $24.57 — $755.17M — 7.99 $3.06 —
Eaton Vance Municipal Bond Fund  EIM $10.61 —
-0.33
$754.94M — $101.54K — $10.58 — $10.67 — $754.94M — 39.29 $0.27 —
The First Bancshares  FBMS $23.82 —
-1.16
$752.37M — $76.05K — $23.63 — $23.93 — $752.37M — 9.45 $2.52 —
PIMCO High Income Fund  PHK $4.79 —
0
$749.53M — $447.57K — $4.75 — $4.8 — $749.53M — 8.40 $0.57 —
BlackRock MuniYield Quality Fund III  MYI $11.08 —
-0.58
$744.43M — $274.96K — $11.07 — $11.14 — $744.43M — 26.38 $0.42 —
Community Trust Bancorp  CTBI $40.61 —
-0.51
$744.3M — $31.56K — $40.19 — $40.83 — $744.3M — 9.40 $4.32 —
Trinity Capital  TRIN $14.82 —
0
$733.27M — $494.23K — $14.71 — $14.83 — $733.27M — 9.32 $1.59 —
Amerant Bancorp  AMTB $21.31 —
-1.75
$731.2M — $81.75K — $21.15 — $21.52 — $731.2M — 31.80 $0.67 —
First Mid Bancshares  FMBH $30.32 —
-1.43
$729.97M — $22.4K — $30.2 — $30.58 — $729.97M — 9.84 $3.08 —
Brookline Bancorp  BRKL $8.15 —
-1.45
$724.49M — $503.01K — $8.01 — $8.23 — $724.49M — 8.85 $0.92 —
UP Fintech Holding  TIGR $4.47 —
-2.19
$716.9M — $965.17K — $4.4 — $4.59 — $716.9M — 24.83 $0.18 —
PIMCO Corporate & Income Strategy Fund  PCN $13.15 —
-0.08
$715.44M — $155.33K — $13.06 — $13.19 — $715.44M — 8.88 $1.48 —
World Acceptance  WRLD $119.41 —
-2.12
$712.38M — $18.81K — $118.76 — $120.32 — $712.38M — 9.05 $13.19 —
CBRE Global Real Estate Income Fund  IGR $5.08 —
-0.2
$711.04M — $202.84K — $5.06 — $5.16 — $711.04M — 6.04 $0.84 —
Dime Community Bancshares  DCOM $17.97 —
-1.32
$709.64M — $166.64K — $17.7 — $18.12 — $709.64M — 10.09 $1.78 —
John Hancock Tax-Advantaged Dividend Income Fund  HTD $19.96 —
-0.94
$707.22M — $110.86K — $19.71 — $20.1 — $707.22M — 0 -$2 —
Burke & Herbert Financial Services Corp.  BHRB $47.46 —
+0.11
$706.31M — $21.17K — $46.35 — $47.95 — $706.31M — 17.51 $2.71 —
Capitol Federal Financial  CFFN $5.19 —
-1.33
$700.84M — $514.15K — $5.12 — $5.24 — $700.84M — 0 -$0.87 —
Brookfield Real Assets Income Fund  RA $12.61 —
-0.39
$699.29M — $143.25K — $12.57 — $12.68 — $699.29M — 8.40 $1.5 —
Flaherty & Crumrine Preferred Securities Income Fund  FFC $14.47 —
-0.48
$697.13M — $86.67K — $14.44 — $14.59 — $697.13M — 96.46 $0.15 —
Nuveen Select Tax-Free Income Portfolio  NXP $14.46 —
+0.08
$695.1M — $46.25K — $14.4 — $14.48 — $695.1M — 21.90 $0.66 —
Crescent Capital BDC  CCAP $18.53 —
+0.27
$686.75M — $149.57K — $18.43 — $18.61 — $686.75M — 6.50 $2.85 —
Invesco Municipal Opportunity Trust  VMO $10.03 —
+0.3
$676.43M — $153.27K — $10.01 — $10.06 — $676.43M — 11.79 $0.85 —
Premier Financial  PFC $18.72 —
-2.45
$673.25M — $61.23K — $18.66 — $19.1 — $673.25M — 6.03 $3.1 —
The India Fund  IFN $17.89 —
+0.51
$667.18M — $98.32K — $17.78 — $17.89 — $667.18M — 5.53 $3.23 —
ConnectOne Bancorp  CNOB $17.36 —
-2.75
$665.46M — $183.61K — $17.17 — $17.76 — $665.46M — 9.18 $1.89 —
Invesco Senior Income Trust  VVR $4.32 —
-0.23
$661.4M — $576.86K — $4.3 — $4.35 — $661.4M — 9.39 $0.46 —
Abrdn Asia-Pacific Income Fund  FAX $2.66 —
-1.48
$658.87M — $559.54K — $2.65 — $2.7 — $658.87M — 8.58 $0.31 —
International General Insurance  IGIC $14.1 —
-1.33
$653.39M — $40.77K — $14.01 — $14.22 — $653.39M — 5.26 $2.68 —
CION Inv  CION $12.17 —
+1
$651.89M — $297.33K — $12.01 — $12.19 — $651.89M — 5.02 $2.42 —
BlackRock Enhanced Global Dividend Trust  BOE $10.46 —
-0.16
$648.48M — $163.89K — $10.43 — $10.49 — $648.48M — 6.53 $1.6 —
Applied Digital  APLD $4.65 —
+6.41
$646.85M — $13.9M — $4.37 — $5.06 — $646.85M — 0 -$0.85 —
ProAssurance  PRA $12.48 —
-0.72
$636.63M — $236.01K — $12.17 — $12.5 — $636.63M — 0 -$0.53 —
Virtus Equity & Convertible Income Fund  NIE $22.93 —
+0.22
$635.37M — $91.42K — $22.63 — $22.97 — $635.37M — 6.76 $3.39 —
Tompkins Financial  TMP $44.03 —
-1.61
$634.23M — $36.67K — $44.01 — $44.45 — $634.23M — 89.85 $0.49 —
Root  ROOT $42.4 —
-3.84
$632.63M — $222.8K — $41.7 — $44.16 — $632.63M — 0 -$7.78 —
PIMCO Income Strategy Fund II  PFN $7.28 —
0
$629.79M — $163.35K — $7.26 — $7.29 — $629.79M — 8.66 $0.84 —
ClearBridge MLP and Midstream Fund  CEM $46.83 —
-1.06
$629.21M — $14.65K — $46.83 — $47.47 — $629.21M — 10.18 $4.6 —
CrossFirst Bankshares  CFB $12.76 —
+0.63
$628.98M — $156.95K — $12.48 — $12.88 — $628.98M — 9.31 $1.37 —
Fidus Inv  FDUS $19.91 —
-0.6
$628.23M — $288.99K — $19.72 — $20 — $628.23M — 6.72 $2.96 —
BlackRock MuniHoldings Fund  MHD $11.97 —
-0.15
$627.78M — $65.9K — $11.92 — $12.02 — $627.78M — 38.61 $0.31 —
B. Riley Financial  RILY $20.6 —
-6.62
$624.08M — $888.13K — $20.23 — $21.84 — $624.08M — 0 -$5.93 —
Univest Financial  UVSP $20.92 —
-1.32
$620.56M — $58.91K — $20.77 — $20.99 — $620.56M — 8.75 $2.39 —
GAMCO Global Gold, Natural Resources & Income Trust  GGN $4.02 —
0
$620.27M — $250.28K — $4.01 — $4.05 — $620.27M — 8.20 $0.49 —
DeFi  DEFTF $2.13 —
+12.11
$618.21M — $932.78K — $1.92 — $2.14 — $618.21M — 0 -$0.05 —
Calamos Dynamic Convertible and Income Fund  CCD $22.46 —
-1.25
$614.56M — $67.41K — $22.46 — $22.65 — $614.56M — 0 -$0.62 —
First Community Bankshares  FCBC $33.47 —
-0.95
$614.29M — $18.68K — $33 — $33.9 — $614.29M — 12.67 $2.64 —
Velocity Financial  VEL $18.56 —
+0.32
$612.22M — $35.11K — $18.19 — $18.78 — $612.22M — 10.91 $1.7 —
Old Second Bancorp  OSBC $13.65 —
-1.59
$612.14M — $87.06K — $13.58 — $13.79 — $612.14M — 6.92 $1.97 —
MetroCity Bankshares  MCBS $23.98 —
-0.37
$606.7M — $18.9K — $23.63 — $24.25 — $606.7M — 12.17 $1.97 —
BlackRock MuniHoldings New Jersey Quality Fund  MUJ $11.37 —
+0.44
$604.71M — $107.19K — $11.26 — $11.42 — $604.71M — 25.84 $0.44 —
HBT Financial  HBT $18.92 —
-0.11
$600.87M — $16.52K — $18.62 — $19.11 — $600.87M — 8.40 $2.25 —
Tiptree  TIPT $16.28 —
-2.51
$598.86M — $44.13K — $16.23 — $16.49 — $598.86M — 28.06 $0.58 —
Great Southern Bancorp  GSBC $51.33 —
-1.38
$598.4M — $21.41K — $51.2 — $51.53 — $598.4M — 10.12 $5.07 —
Mercantile Bank  MBWM $36.1 —
-2.17
$595.02M — $21.85K — $35.94 — $36.28 — $595.02M — 6.99 $5.16 —
Coastal Financial  CCB $43.53 —
-1.6
$593.14M — $28.84K — $43.25 — $43.98 — $593.14M — 15.22 $2.86 —
OTC Markets  OTCM $49.25 —
-0.61
$589.62M — $1.03K — $49.25 — $49.99 — $589.62M — 21.88 $2.25 —
Eaton Vance Risk-Managed Diversified Equity Income Fund  ETJ $8.74 —
-0.23
$588.22M — $86.21K — $8.73 — $8.78 — $588.22M — 7.34 $1.19 —
BlackRock Core Bond Trust  BHK $10.73 —
-0.47
$586.59M — $84.24K — $10.73 — $10.85 — $586.59M — 10.41 $1.03 —
Ambac Financial  AMBC $12.52 —
-3.25
$585.21M — $562.2K — $12.17 — $12.89 — $585.21M — 9.34 $1.34 —
loanDepot  LDI $1.8 —
-2.7
$582.46M — $358.12K — $1.8 — $1.88 — $582.46M — 0 -$0.57 —
Nuveen California AMT-Free Quality Municipal Income Fund  NKX $12.15 —
+0.3
$579.27M — $43.85K — $12.07 — $12.16 — $579.27M — 14.29 $0.85 —
Adams Natural Resources Fund  PEO $22.7 —
-0.57
$579.18M — $40.76K — $22.65 — $22.84 — $579.18M — 56.75 $0.4 —
Heritage Financial  HFWA $16.68 —
-2.17
$578.63M — $111.95K — $16.56 — $16.97 — $578.63M — 12.54 $1.33 —
LendingTree  TREE $42.36 —
-2.67
$576.19M — $140.39K — $41.81 — $43.59 — $576.19M — 0 -$10.14 —
PIMCO Municipal Income Fund II  PML $8.57 —
-0.12
$569.19M — $120.42K — $8.55 — $8.64 — $569.19M — 12.79 $0.67 —
Invesco Value Municipal Income Trust  IIM $12.06 —
+0.17
$567.64M — $139.74K — $12.04 — $12.09 — $567.64M — 12.18 $0.99 —
Western Asset Managed Municipals Fund  MMU $10.32 —
+0.58
$565.2M — $146.2K — $10.23 — $10.33 — $565.2M — 23.45 $0.44 —
BlackRock Multi-Sector Income Trust  BIT $14.67 —
-0.18
$563.55M — $103.49K — $14.62 — $14.76 — $563.55M — 24.44 $0.6 —
Vinci Partners Investments  VINP $10.52 —
0
$560.14M — $19.27K — $10.41 — $10.58 — $560.14M — 13.66 $0.77 —
BlackRock Health Sciences Trust  BME $39.72 —
-0.27
$558.32M — $30.03K — $39.65 — $40 — $558.32M — 27.58 $1.44 —
Western Asset Emerging Markets Debt Fund  EMD $9.52 —
-0.42
$556.38M — $101.62K — $9.44 — $9.56 — $556.38M — 7.86 $1.21 —
Invesco Municipal Trust  VKQ $10.05 —
+0.25
$555.85M — $98.15K — $10.03 — $10.1 — $555.85M — 11.81 $0.85 —
John Hancock Premium Dividend Fund  PDT $11.29 —
-0.7
$555.3M — $116.25K — $11.26 — $11.34 — $555.3M — 0 -$0.91 —
Invesco Trust for Investment Grade Municipals  VGM $10.22 —
0
$554.25M — $57.75K — $10.22 — $10.25 — $554.25M — 11.74 $0.87 —
No favorite stocks

You do not have a favorite stocks yet, please add it to favorites to see it here