Oops




$2.56T
Total marketcap
$87.06B
Total volume
BTC 51.51%   •   ETH 16.38%
Dominance

Result Page 5 for Country: United States Sector: Financial Services Stock Market - Quotes & Prices

List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
United States (4029)
All exchanges
Financial Services (4029)
All Industries
100 Prev Next 100 100 Prev Next 100
Name Name Price Price 24h%
7d chart 24h% & 7d 		M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
Name Name Price Price 24h%
7d chart 24h% & 7d 		M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Valley National Bancorp  VLYPO $23.78 —
+0.24
$3.17B — $8.14K — $23.58 — $23.92 — $3.17B — 21.42 $1.11 —
Riot Platforms  RIOT $10.98 —
+3.2
$3.17B — $20.14M — $10.47 — $11.21 — $3.17B — 26.14 $0.42 —
Federal Home Loan Mortgage Corporation  FMCKO $3.99 —
-1.24
$3.16B — $3 — $3.99 — $3.99 — $3.16B — 58.67 $0.07 —
Victory Capital  VCTR $48.82 —
-2.05
$3.16B — $443.37K — $48.67 — $49.68 — $3.16B — 15.02 $3.25 —
Piper Sandler Companies  PIPR $206.19 —
-0.87
$3.13B — $51.06K — $205.16 — $207.2 — $3.13B — 34.94 $5.9 —
Qifu Technology  QFIN $20.02 —
-0.74
$3.11B — $812.2K — $19.86 — $20.77 — $3.11B — 5.13 $3.9 —
New York Community Bancorp, Inc.  NYCB-PA $18 —
-0.28
$3.08B — $85.52K — $17.9 — $18.19 — $3.08B — 14.76 $1.22 —
Federal Home Loan Mortgage Corporation  FMCKN $3.8 —
0
$3.05B — $3.2K — $3.8 — $3.94 — $3.05B — 55.88 $0.07 —
Axos Financial  AX $53.47 —
-0.89
$3.05B — $483.05K — $52.8 — $53.89 — $3.05B — 7.30 $7.32 —
Associated Banc-Corp  ASB $20.16 —
-1.47
$3.04B — $719.61K — $20.01 — $20.39 — $3.04B — 20.36 $0.99 —
Federal Home Loan Mortgage Corporation  FMCKL $4.15 —
0
$3.04B — $500 — $4.15 — $4.15 — $3.04B — 61.02 $0.07 —
Burford Capital  BUR $13.85 —
-0.5
$3.04B — $1.07M — $13.46 — $13.92 — $3.04B — 9.68 $1.43 —
DNP Select Income Fund  DNP $8.26 —
-0.72
$3B — $939.53K — $8.24 — $8.34 — $3B — 0 -$0.47 —
United Community Banks  UCBI $24.83 —
-0.88
$2.96B — $436.26K — $24.56 — $25.02 — $2.96B — 16.22 $1.53 —
Fulton Financial  FULT $16.01 —
-1.66
$2.91B — $603.79K — $15.92 — $16.26 — $2.91B — 9.94 $1.61 —
CNO Financial  CNO $26.84 —
-1.61
$2.91B — $454.92K — $26.66 — $27.17 — $2.91B — 7.84 $3.42 —
First BanCorp  FBP $17.32 —
-1.03
$2.88B — $879.29K — $17.12 — $17.46 — $2.88B — 9.84 $1.76 —
Atlantic Union Bankshares  AUB $31.47 —
-1.07
$2.82B — $195.63K — $31.07 — $31.68 — $2.82B — 11.61 $2.71 —
Mercury General  MCY $50.87 —
-2.52
$2.82B — $371.01K — $50.31 — $52.12 — $2.82B — 13.07 $3.89 —
Federal Home Loan Mortgage Corporation  FMCCH $6.78 —
0
$2.8B — $200 — $6.78 — $7.12 — $2.8B — 99.70 $0.07 —
Artisan Partners Asset Management  APAM $40.05 —
-2.39
$2.8B — $555.63K — $39.92 — $40.93 — $2.8B — 12.09 $3.31 —
Banco BBVA Argentina  BBAR $10.7 —
+7.32
$2.78B — $1.81M — $10.06 — $10.93 — $2.78B — 14.86 $0.72 —
BancFirst  BANF $83.47 —
-0.69
$2.75B — $59.66K — $82.25 — $83.98 — $2.75B — 13.63 $6.12 —
Nuveen Quality Municipal Income Fund  NAD $11.77 —
+0.6
$2.75B — $440.44K — $11.72 — $11.78 — $2.75B — 61.94 $0.19 —
First Interstate BancSystem  FIBK $25.99 —
-0.23
$2.72B — $574.03K — $25.57 — $26.1 — $2.72B — 10.35 $2.51 —
Valley National Bancorp  VLYPP $21.89 —
-0.27
$2.72B — $55.65K — $21.72 — $22.27 — $2.72B — 19.72 $1.11 —
Grupo Aval Acciones y Valores  AVAL $2.18 —
-2.9
$2.7B — $75.84K — $2.16 — $2.26 — $2.7B — 24.16 $0.09 —
Federated Hermes  FHI $32 —
-1.42
$2.69B — $655.81K — $31.73 — $32.37 — $2.69B — 9.11 $3.51 —
Calamos Strategic Total Return Fund  CSQ $16.79 —
+0.24
$2.69B — $139.13K — $16.71 — $16.89 — $2.69B — 15.69 $1.07 —
Texas Capital Bancshares  TCBI $57.43 —
-2.2
$2.68B — $276.25K — $57.17 — $58.44 — $2.68B — 17.40 $3.3 —
WSFS Financial  WSFS $43.81 —
-1.64
$2.64B — $171.56K — $43.3 — $44.38 — $2.64B — 9.77 $4.48 —
Nuveen AMT-Free Municipal Credit Income Fund  NVG $12.34 —
+0.73
$2.63B — $677.08K — $12.29 — $12.37 — $2.63B — 94.92 $0.13 —
Adams Diversified Equity Fund  ADX $21.17 —
+0.43
$2.63B — $96.83K — $20.93 — $21.2 — $2.63B — 4.63 $4.57 —
Genworth Financial  GNW $6 —
-1.48
$2.61B — $3.21M — $5.97 — $6.07 — $2.61B — 26.08 $0.23 —
NMI  NMIH $32.23 —
-0.77
$2.59B — $331.67K — $31.9 — $32.36 — $2.59B — 7.97 $4.04 —
Cathay General Bancorp  CATY $35.5 —
-1.77
$2.58B — $169.93K — $35.19 — $36.02 — $2.58B — 7.85 $4.52 —
Eaton Vance Tax-Managed Global Diversified Equity Income Fund  EXG $8.42 —
+0.36
$2.58B — $309.94K — $8.38 — $8.43 — $2.58B — 9.90 $0.85 —
Brighthouse Financial  BHF $41.25 —
-1.55
$2.56B — $351.75K — $40.93 — $41.97 — $2.56B — 0 -$18.89 —
Intercorp Financial Services  IFS $22.3 —
-0.18
$2.56B — $17.5K — $22.12 — $22.48 — $2.56B — 10.42 $2.14 —
AssetMark Financial  AMK $34.23 —
-0.47
$2.55B — $423.13K — $34.17 — $34.44 — $2.55B — 17.82 $1.92 —
First Hawaiian  FHB $19.92 —
-1.48
$2.55B — $445.93K — $19.71 — $20.13 — $2.55B — 11.44 $1.74 —
Lufax Holding  LU $2.18 —
+3.81
$2.45B — $5.87M — $2.1 — $2.2 — $2.45B — 0 -$0.16 —
Nuveen Preferred & Income Opportunities Fund  JPC $7.52 —
+0.13
$2.4B — $508.8K — $7.47 — $7.54 — $2.4B — 250.66 $0.03 —
Nuveen Municipal Credit Income Fund  NZF $12.37 —
+0.41
$2.4B — $342.52K — $12.34 — $12.4 — $2.4B — 49.47 $0.25 —
Prospect Capital  PSEC $5.57 —
-0.54
$2.33B — $1.48M — $5.49 — $5.58 — $2.33B — 18.56 $0.3 —
Eastern Bankshares  EBC $13.17 —
-0.53
$2.33B — $522.71K — $13 — $13.21 — $2.33B — 11.97 $1.1 —
Community Financial System  CBU $43.91 —
-0.9
$2.32B — $197.05K — $43.38 — $44.06 — $2.32B — 14.16 $3.1 —
CVB Financial  CVBF $16.23 —
-1.81
$2.27B — $352.85K — $16.13 — $16.5 — $2.27B — 10.67 $1.52 —
Bank of Hawaii  BOH $56.59 —
-0.91
$2.26B — $271.24K — $55.89 — $57.33 — $2.26B — 14.62 $3.87 —
StoneX  SNEX $70.99 —
-1.32
$2.25B — $127.92K — $69.75 — $71.51 — $2.25B — 8.60 $8.25 —
Banc of California  BANC $13.1 —
-3.18
$2.21B — $1.38M — $13.09 — $13.49 — $2.21B — 0 -$7.03 —
Park National  PRK $136.4 —
-0.14
$2.2B — $29.62K — $134.85 — $137.72 — $2.2B — 17.26 $7.9 —
Reaves Utility Income Fund  UTG $27.85 —
-0.07
$2.2B — $371.15K — $27.79 — $28.03 — $2.2B — 0 -$0.9 —
Cohen & Steers Infrastructure Fund  UTF $22.81 —
-0.7
$2.2B — $135.23K — $22.76 — $23 — $2.2B — 60.02 $0.38 —
Eaton Vance Tax-Managed Diversified Equity Income Fund  ETY $13.96 —
-0.29
$2.2B — $228.6K — $13.92 — $14.07 — $2.2B — 10.99 $1.27 —
PIMCO Corporate & Income Opportunity Fund  PTY $14.34 —
<0.01
$2.2B — $370.94K — $14.2 — $14.36 — $2.2B — 9.95 $1.44 —
Goosehead Insurance  GSHD $57.75 —
-0.72
$2.19B — $277.87K — $56.91 — $58.81 — $2.19B — 96.24 $0.6 —
WaFd  WAFD $26.54 —
-1.89
$2.16B — $222.04K — $26.3 — $26.99 — $2.16B — 10.16 $2.61 —
Simmons First National  SFNC $16.66 —
-1.13
$2.09B — $371.54K — $16.49 — $16.98 — $2.09B — 12.52 $1.33 —
BankUnited  BKU $27.93 —
-1.59
$2.09B — $669.09K — $27.41 — $28.27 — $2.09B — 12.03 $2.32 —
SiriusPoint  SPNT $12.23 —
-2.86
$2.08B — $481.3K — $12.14 — $12.53 — $2.08B — 7.64 $1.6 —
Palomar  PLMR $83.1 —
-3.26
$2.07B — $130.73K — $82.45 — $85.09 — $2.07B — 23.81 $3.49 —
Pacific Premier Bancorp  PPBI $21.27 —
-1.21
$2.05B — $327.97K — $20.93 — $21.5 — $2.05B — 151.92 $0.14 —
The Gabelli Dividend & Income Trust  GDV $22.68 —
-0.04
$2.04B — $224.05K — $22.63 — $22.79 — $2.04B — 7.79 $2.91 —
Upstart  UPST $23.07 —
-7.65
$2.03B — $7.92M — $22.9 — $25.24 — $2.03B — 0 -$2.03 —
Independent Bank  INDB $47.72 —
-1.99
$2.03B — $235.57K — $47.15 — $48.74 — $2.03B — 9.21 $5.18 —
First Financial Bancorp  FFBC $21.04 —
-1.22
$2.01B — $308.38K — $20.91 — $21.21 — $2.01B — 8.48 $2.48 —
Iris Energy  IREN $13.7 —
+1.11
$2.01B — $36.87M — $12.94 — $14.95 — $2.01B — 0 -$0.06 —
Sixth Street Specialty Lending  TSLX $21.45 —
-1.06
$2B — $310.48K — $21.4 — $21.73 — $2B — 8.61 $2.49 —
TowneBank  TOWN $26.43 —
-0.71
$1.98B — $124.5K — $26.1 — $26.51 — $1.98B — 13.21 $2 —
Guggenheim Strategic Opportunities Fund  GOF $14.94 —
-0.07
$1.94B — $810.5K — $14.87 — $15 — $1.94B — 11.58 $1.29 —
Hilltop  HTH $29.72 —
-1.36
$1.94B — $205.81K — $29.32 — $29.98 — $1.94B — 17.38 $1.71 —
Seacoast Banking Corporation of Florida  SBCF $22.78 —
-1.68
$1.93B — $244.47K — $22.54 — $23.16 — $1.93B — 16.38 $1.39 —
Patria Investments  PAX $12.65 —
-0.24
$1.92B — $513.59K — $12.49 — $12.75 — $1.92B — 15.81 $0.8 —
Liberty All-Star Equity Fund  USA $6.77 —
0
$1.89B — $619.61K — $6.74 — $6.79 — $1.89B — 4.63 $1.46 —
Fairfax India  FFXDF $13.84 —
-0.93
$1.87B — $1.83K — $13.8 — $13.97 — $1.87B — 14.56 $0.95 —
Merchants Bancorp  MBIN $40.73 —
+0.64
$1.86B — $173.6K — $39.98 — $40.99 — $1.86B — 6.39 $6.37 —
First Merchants  FRME $31.38 —
-1.81
$1.84B — $145.99K — $31.24 — $31.88 — $1.84B — 9.06 $3.46 —
Federal Agricultural Mortgage  AGM $173.37 —
-0.64
$1.83B — $33.78K — $171.32 — $173.91 — $1.83B — 10.57 $16.4 —
Heartland Financial USA  HTLF $42.85 —
-1.06
$1.83B — $238.94K — $42.49 — $43.2 — $1.83B — 25.96 $1.65 —
GCM Grosvenor  GCMG $9.63 —
-1.63
$1.8B — $72.04K — $9.61 — $9.77 — $1.8B — 23.26 $0.41 —
National Western Life  NWLI $491.31 —
-0.12
$1.79B — $28.7K — $490.21 — $492.01 — $1.79B — 11.15 $44.05 —
Cornerstone Strategic Value Fund  CLM $7.61 —
+0.13
$1.79B — $1.69M — $7.57 — $7.63 — $1.79B — 4.29 $1.77 —
Nuveen Municipal Value Fund  NUV $8.53 —
+0.47
$1.77B — $628.64K — $8.51 — $8.55 — $1.77B — 32.80 $0.26 —
Victor Mining Industry  VMTG $1 —
0
$1.77B — $300 — $0.9899 — $1 — $1.77B — 0 -$61.88 —
Independent Bank  IBTX $42.77 —
-1.86
$1.77B — $377.28K — $42.4 — $43.55 — $1.77B — 16.90 $2.53 —
Provident Financial Services  PFS $13.46 —
-1.25
$1.75B — $665.22K — $13.36 — $13.58 — $1.75B — 8.41 $1.6 —
AMTD IDEA Group  AMTD $1.69 —
-1.74
$1.74B — $9.05K — $1.67 — $1.71 — $1.74B — 0.76 $2.22 —
Eaton Vance Tax-Advantaged Dividend Income Fund  EVT $23.15 —
-0.69
$1.73B — $101.21K — $23.1 — $23.27 — $1.73B — 0 -$0.45 —
Trustmark  TRMK $28.05 —
-1.13
$1.72B — $201.93K — $27.7 — $28.32 — $1.72B — 10.95 $2.56 —
The Bancorp  TBBK $33.11 —
-0.45
$1.71B — $374.07K — $32.56 — $33.35 — $1.71B — 9.02 $3.67 —
OFG Bancorp  OFG $36.32 —
-1.01
$1.71B — $168.4K — $36.1 — $36.63 — $1.71B — 9.26 $3.92 —
Kayne Anderson Energy Infrastructure Fund  KYN $10.12 —
-0.39
$1.71B — $326.88K — $10.05 — $10.21 — $1.71B — 14.25 $0.71 —
Goldman Sachs BDC  GSBD $15.21 —
-0.52
$1.71B — $551.59K — $15.17 — $15.38 — $1.71B — 7.88 $1.93 —
Stewart Information Services  STC $61.78 —
+0.64
$1.7B — $118.32K — $60.94 — $61.83 — $1.7B — 40.64 $1.52 —
FB Financial  FBK $36.15 —
-0.58
$1.7B — $124.94K — $35.67 — $36.34 — $1.7B — 15.18 $2.38 —
NBT Bancorp  NBTB $35.95 —
-0.75
$1.7B — $173.14K — $35.53 — $36.21 — $1.7B — 13.93 $2.58 —
Donnelley Financial  DFIN $57.8 —
-1.75
$1.69B — $87.68K — $57.5 — $58.54 — $1.69B — 17.73 $3.26 —
Nuveen California Quality Municipal Income Fund  NAC $11.58 —
+0.87
$1.68B — $278.77K — $11.52 — $11.58 — $1.68B — 15.03 $0.77 —
Renasant  RNST $29.04 —
-0.82
$1.64B — $177.38K — $28.58 — $29.2 — $1.64B — 11.90 $2.44 —
No favorite stocks

You do not have a favorite stocks yet, please add it to favorites to see it here