Oops




$2.53T
Total marketcap
$86.93B
Total volume
BTC 51.47%   •   ETH 16.56%
Dominance

Result Page 3 for Country: United States Sector: Financial Services Stock Market - Quotes & Prices

List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
United States (4029)
All exchanges
Financial Services (4029)
All Industries
100 Prev Next 100 100 Prev Next 100
Name Name Price Price 24h%
7d chart 24h% & 7d 		M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
Name Name Price Price 24h%
7d chart 24h% & 7d 		M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
The Hartford Financial Services Group, Inc.  HIG-PG $24.84 —
-0.16
$18.45B — $26.55K — $24.82 — $24.92 — $18.45B — 3.40 $7.3 —
Commerzbank AG  CRZBY $15.54 —
0
$18.44B — $1.02K — $15.5 — $15.54 — $18.44B — 8.09 $1.92 —
Principal Financial  PFG $76.66 —
-0.92
$18.33B — $750.55K — $75.96 — $76.89 — $18.33B — 14.32 $5.35 —
Erie Indemnity Company  ERIE $349.82 —
-0.26
$18.29B — $55.34K — $345.09 — $350.91 — $18.29B — 37.69 $9.28 —
Power Corporation of Canada  PWCDF $27.95 —
-0.78
$18.24B — $1.14K — $27.63 — $27.95 — $18.24B — 9.37 $2.98 —
QBE Insurance Group Limited  QBIEY $12.05 —
-0.99
$18.19B — $300 — $12.05 — $12.06 — $18.19B — 13.69 $0.88 —
Fifth Third Bancorp  FITBI $25.98 —
+0.54
$18.17B — $28.14K — $25.86 — $26 — $18.17B — 7.45 $3.48 —
Erste Group Bank AG  EBKDY $22.44 —
-3.94
$17.99B — $401 — $22.44 — $22.47 — $17.99B — 5.73 $3.91 —
Standard Bank Group Limited  SGBLY $10.82 —
+5.05
$17.93B — $2K — $10.82 — $10.82 — $17.93B — 7.61 $1.42 —
Huntington Bancshares Incorporated  HBAN $12.37 —
+0.24
$17.93B — $24.65M — $12.05 — $12.4 — $17.93B — 11.14 $1.11 —
Cboe Global Markets  CBOE $167.6 —
-0.66
$17.62B — $434.9K — $167.41 — $168.75 — $17.62B — 22.46 $7.46 —
Cincinnati Financial  CINF $112.27 —
-1.22
$17.59B — $436.4K — $111.92 — $113.07 — $17.59B — 7.47 $15.01 —
Legal & General Group Plc  LGGNY $14.51 —
-0.75
$17.37B — $6.47K — $14.42 — $14.6 — $17.37B — 31.54 $0.46 —
Shinhan Financial  SHG $34 —
-0.41
$17.36B — $77.93K — $33.71 — $34.02 — $17.36B — 5.86 $5.8 —
Nomura  NMR $5.84 —
+0.52
$17.34B — $627.51K — $5.79 — $5.85 — $17.34B — 17.17 $0.34 —
Regions Financial  RF $18.65 —
-0.53
$17.08B — $6.9M — $18.49 — $18.72 — $17.08B — 10.08 $1.85 —
Synchrony Financial  SYF $41.69 —
-2.71
$16.74B — $3.02M — $41.67 — $42.67 — $16.74B — 5.97 $6.98 —
Northern Trust  NTRS $81.65 —
-1.25
$16.7B — $933.05K — $81.11 — $82.54 — $16.7B — 18.02 $4.53 —
Sumitomo Mitsui Trust Holdings, Inc.  SUTNY $4.58 —
+1.1
$16.55B — $2.52K — $4.5 — $4.58 — $16.55B — 32.71 $0.14 —
Aviva plc  AVVIY $12.18 —
-0.25
$16.34B — $1.7K — $12.12 — $12.18 — $16.34B — 12.82 $0.95 —
Citizens Financial  CFG $34.07 —
-1.22
$15.5B — $3.16M — $33.71 — $34.35 — $15.5B — 12.25 $2.78 —
FactSet Research Systems  FDS $401.74 —
-0.26
$15.31B — $194.3K — $399.44 — $403.01 — $15.31B — 31.75 $12.65 —
Citizens Financial Group, Inc.  CFG-PD $25.51 —
+0.04
$15.22B — $107.59K — $25.49 — $25.52 — $15.22B — 5.40 $4.72 —
TPG  TPG $40.77 —
-0.83
$14.87B — $548.27K — $40.65 — $41.3 — $14.87B — 0 -$0.14 —
Brookfield Asset Management  BAM $38.01 —
-0.63
$14.86B — $1.01M — $37.48 — $38.21 — $14.86B — 35.52 $1.07 —
KeyCorp  KEY-PI $23.63 —
-0.71
$14.12B — $27.37K — $23.63 — $23.9 — $14.12B — 9.54 $2.48 —
The Carlyle  CG $39.05 —
-1.54
$14.05B — $2.4M — $38.9 — $39.57 — $14.05B — 0 -$1.78 —
ABN AMRO Bank  AAVMY $16.22 —
-2.05
$13.85B — $2.27K — $16.06 — $16.22 — $13.85B — 4.74 $3.42 —
KeyCorp  KEY-PJ $20.56 —
-0.19
$13.72B — $20.57K — $20.41 — $20.89 — $13.72B — 8.30 $2.48 —
Ryan Specialty  RYAN $52.44 —
-0.76
$13.66B — $472.83K — $52.34 — $53.03 — $13.66B — 97.11 $0.54 —
Reinsurance Group of America, Incorporated  RGA $202.01 —
+0.25
$13.29B — $364.95K — $200 — $202.46 — $13.29B — 15.68 $12.88 —
Fidelity National Financial  FNF $48.28 —
-0.52
$13.19B — $705.93K — $48.06 — $48.51 — $13.19B — 15.88 $3.04 —
Regions Financial Corporation  RF-PC $22.71 —
-0.39
$13.05B — $12.92K — $22.65 — $22.85 — $13.05B — 9.41 $2.41 —
Regions Financial Corporation  RF-PB $25 —
-0.4
$13.04B — $17.59K — $24.94 — $25.1 — $13.04B — 10.36 $2.41 —
Turkiye Garanti Bankasi A.S.  TKGBY $3.08 —
-2.84
$13B — $3K — $3.08 — $3.09 — $13B — 4.46 $0.69 —
Equitable  EQH $39.68 —
-1.56
$12.91B — $2.13M — $39.37 — $39.99 — $12.91B — 11.91 $3.33 —
Arch Capital Group Ltd.  ACGLO $22.07 —
<0.01
$12.87B — $16.16K — $22.07 — $22.25 — $12.87B — 4.70 $4.69 —
Japan Exchange Group, Inc.  OSCUF $24.54 —
0
$12.79B — $160 — $24.54 — $24.54 — $12.79B — 33.16 $0.74 —
Ares Capital  ARCC $20.68 —
-0.53
$12.71B — $5.28M — $20.59 — $20.96 — $12.71B — 7.05 $2.93 —
KeyCorp  KEY $13.36 —
-2.05
$12.6B — $13.74M — $13.11 — $13.51 — $12.6B — 17.12 $0.78 —
Credicorp  BAP $155.97 —
-1.86
$12.4B — $378.4K — $153.46 — $158.04 — $12.4B — 9.60 $16.23 —
Japan Exchange  JPXGY $11.8 —
0
$12.39B — $500 — $11.8 — $11.82 — $12.39B — 31.89 $0.37 —
Aegon Ltd.  AEGOF $6.8 —
0
$12.35B — $500 — $6.8 — $6.8 — $12.35B — 0 -$0.1 —
Morningstar  MORN $283.97 —
-0.68
$12.23B — $55.99K — $283.43 — $285.5 — $12.23B — 57.36 $4.95 —
Edenred SE  EDNMY $23.2 —
0
$12.08B — $5.74K — $23.2 — $26.25 — $12.08B — 42.96 $0.54 —
NN Group N.V.  NNGRY $22.07 —
-2.13
$12.01B — $924 — $21.9 — $22.07 — $12.01B — 10.17 $2.17 —
BB Seguridade Participações  BBSEY $6.01 —
0
$11.83B — $2.77K — $5.96 — $6.03 — $11.83B — 7.90 $0.76 —
Ally Financial  ALLY $38.78 —
-2.49
$11.79B — $1.73M — $38.6 — $39.5 — $11.79B — 15.82 $2.45 —
CNA Financial  CNA $43.33 —
-0.12
$11.75B — $140.02K — $42.85 — $43.34 — $11.75B — 9.46 $4.58 —
Daiwa Securities Group Inc.  DSEEY $8.32 —
0
$11.67B — $3.7K — $8.32 — $8.33 — $11.67B — 15.69 $0.53 —
UWM  UWMC $7.3 —
-0.82
$11.66B — $667.46K — $7.24 — $7.4 — $11.66B — 91.25 $0.08 —
Banco de Chile  BCH $22.89 —
-1.34
$11.56B — $123.5K — $22.72 — $22.98 — $11.56B — 7.62 $3 —
Julius Bär Gruppe AG  JBAXY $11.26 —
-1.57
$11.56B — $10.94K — $11.25 — $11.31 — $11.56B — 22.97 $0.49 —
RenaissanceRe  RNR $218.03 —
-1.32
$11.53B — $254.94K — $217.17 — $220.1 — $11.53B — 4.70 $46.3 —
Franklin Resources  BEN $21.83 —
-0.59
$11.49B — $3.23M — $21.57 — $21.84 — $11.49B — 12.61 $1.73 —
Aegon  AEG $6.15 —
-1.6
$11.04B — $2.22M — $6.09 — $6.2 — $11.04B — 0 -$0.1 —
Bank of Ireland Group plc  BKRIY $10.42 —
+0.1
$10.76B — $1.4K — $10.3 — $10.42 — $10.76B — 6.94 $1.5 —
B3 S.A. - Brasil, Bolsa, Balcão  BOLSY $5.7 —
+1.42
$10.71B — $2.32K — $5.7 — $5.76 — $10.71B — 14.61 $0.39 —
Computershare Limited  CMSQY $17.5 —
-1.69
$10.52B — $2.17K — $17.42 — $17.5 — $10.52B — 22.72 $0.77 —
PT Bank Negara Indonesia (Persero) Tbk  PTBRY $12.06 —
+1.94
$10.46B — $94 — $12.06 — $12.06 — $10.46B — 6.97 $1.73 —
American Financial  AFG $124.14 —
-0.65
$10.41B — $159.3K — $123.17 — $124.81 — $10.41B — 11.87 $10.45 —
Akbank T.A.S  AKBTY $3.78 —
-1.82
$9.83B — $34 — $3.78 — $3.78 — $9.83B — 4.78 $0.79 —
Futu  FUTU $71.06 —
-0.73
$9.8B — $720.15K — $70.66 — $71.5 — $9.8B — 18.79 $3.78 —
East West Bancorp  EWBC $69.41 —
-0.72
$9.66B — $558.06K — $68.78 — $69.82 — $9.66B — 8.74 $7.94 —
XP  XP $17.18 —
-1.09
$9.42B — $4.01M — $17.04 — $17.35 — $9.42B — 12.27 $1.4 —
Jefferies Financial  JEF $44.02 —
+0.25
$9.33B — $1.15M — $43.42 — $44.23 — $9.33B — 35.21 $1.25 —
Unum  UNM $48.48 —
-2.53
$9.18B — $1M — $48.41 — $49.65 — $9.18B — 7.19 $6.74 —
T&D  TDHOY $8.29 —
0
$8.9B — $3.9K — $8.27 — $8.29 — $8.9B — 14.29 $0.58 —
Kinsale Capital  KNSL $381.71 —
-1.46
$8.88B — $95.76K — $378.42 — $388.51 — $8.88B — 25.32 $15.07 —
Houlihan Lokey  HLI $128.76 —
+0.5
$8.79B — $231.13K — $127.73 — $129.07 — $8.79B — 31.32 $4.11 —
Banco Santander-Chile  BSAC $18.51 —
-2.37
$8.72B — $221.07K — $18.5 — $18.83 — $8.72B — 14.23 $1.3 —
Assurant  AIZ $165.54 —
-1.53
$8.61B — $246.09K — $165.05 — $167.41 — $8.61B — 11.56 $14.31 —
SEI Investments Company  SEIC $64.43 —
-0.89
$8.47B — $455.32K — $64.03 — $64.78 — $8.47B — 17.60 $3.66 —
Eurobank Ergasias Services and  EGFEF $2.3 —
0
$8.42B — $210 — $2.3 — $2.3 — $8.42B — 6.05 $0.38 —
Bancolombia  CIB $32.46 —
-1.04
$8.22B — $134.59K — $32.43 — $32.85 — $8.22B — 5.07 $6.39 —
Kasikornbank Public Company Limited  KPCPY $13.66 —
-0.65
$8.12B — $234 — $13.53 — $14.39 — $8.12B — 6.69 $2.04 —
Stifel Financial  SF $78.59 —
-0.62
$8.1B — $433.75K — $78 — $79.12 — $8.1B — 17.86 $4.4 —
Old Republic  ORI $29.65 —
-0.77
$8.06B — $1.25M — $29.52 — $29.79 — $8.06B — 11.53 $2.57 —
Eurobank Ergasias Services and Holdings S.A.  EGFEY $1.06 —
-4.5
$8.04B — $200 — $1.06 — $1.06 — $8.04B — 5.57 $0.19 —
Sanlam  SLLDY $7.79 —
0
$8.03B — $1.2K — $7.78 — $7.79 — $8.03B — 12.98 $0.6 —
First Horizon  FHN $14.27 —
-0.83
$7.8B — $5.8M — $14.09 — $14.33 — $7.8B — 9.90 $1.44 —
Woori Financial  WF $30.91 —
+0.85
$7.65B — $39.56K — $30.44 — $30.91 — $7.65B — 4.62 $6.68 —
Evercore  EVR $197.26 —
-0.07
$7.6B — $308.51K — $195.4 — $197.36 — $7.6B — 30.82 $6.4 —
Primerica  PRI $220.68 —
-1
$7.59B — $98.03K — $219.52 — $221.13 — $7.59B — 13.44 $16.41 —
MarketAxess  MKTX $200.22 —
+0.46
$7.59B — $272.84K — $196 — $200.32 — $7.59B — 29.35 $6.82 —
TMX  TMXXF $27.07 —
-2.42
$7.51B — $400 — $26.88 — $27.07 — $7.51B — 25.53 $1.06 —
Voya Financial, Inc.  VOYA-PB $24.62 —
+0.15
$7.5B — $7.31K — $24.61 — $24.72 — $7.5B — 2.91 $8.44 —
Athene Holding Ltd.  ATH-PA $23.79 —
+0.07
$7.46B — $27.44K — $23.72 — $23.9 — $7.46B — 2.98 $7.96 —
ASX Limited  ASXFY $37.29 —
-2.89
$7.26B — $815 — $37.11 — $37.29 — $7.26B — 23.01 $1.62 —
Globe Life  GL $77.89 —
-2.28
$7.19B — $1.45M — $76.55 — $79.78 — $7.19B — 7.44 $10.46 —
Voya Financial  VOYA $70.72 —
-0.67
$7.17B — $513.69K — $69.96 — $70.88 — $7.17B — 10.05 $7.03 —
RenaissanceRe Holdings Ltd.  RNR-PF $22.87 —
-0.02
$7.16B — $29.61K — $22.85 — $23 — $7.16B — 0 -$3.9 —
Commerce Bancshares, Inc.  CBSH $52.95 —
-0.02
$6.86B — $317.96K — $52.47 — $53 — $6.86B — 14.74 $3.59 —
SoFi  SOFI $6.46 —
-5
$6.83B — $74.81M — $6.43 — $6.77 — $6.83B — 0 -$0.29 —
Webster Financial  WBS $39.64 —
-2.24
$6.8B — $1.08M — $39.38 — $40.36 — $6.8B — 8.08 $4.9 —
IGM Financial  IGIFF $27.75 —
0
$6.59B — $200 — $27.75 — $27.75 — $6.59B — 11.80 $2.35 —
Invesco  IVZ $14.56 —
-1.82
$6.55B — $3.12M — $14.43 — $14.72 — $6.55B — 0 -$0.74 —
Hamilton Lane Incorporated  HLNE $116.22 —
-1.28
$6.5B — $223.47K — $115.41 — $117.59 — $6.5B — 31.49 $3.69 —
Grupo Financiero Galicia  GGAL $34.79 —
-1.16
$6.48B — $507.69K — $34 — $35.48 — $6.48B — 13.69 $2.54 —
Western Alliance Bancorporation  WAL $58.57 —
-3.33
$6.45B — $893.98K — $58.51 — $60.24 — $6.45B — 8.53 $6.86 —
No favorite stocks

You do not have a favorite stocks yet, please add it to favorites to see it here