Oops




$2.68T
Total marketcap
$59.71B
Total volume
BTC 49.90%   •   ETH 17.10%
Dominance

Result Page 11 for Country: United States Sector: Financial Services Stock Market - Quotes & Prices

List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
United States (4029)
All exchanges
Financial Services (4029)
All Industries
100 Prev Next 100 100 Prev Next 100
Name Name Price Price 24h%
7d chart 24h% & 7d 		M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
Name Name Price Price 24h%
7d chart 24h% & 7d 		M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
FVCBankcorp  FVCB $10.93 —
-2.06
$196.57M — $31.72K — $10.75 — $11.25 — $196.57M — 43.71 $0.25 —
LCNB  LCNB $13.85 —
+0.07
$195.88M — $20.8K — $13.67 — $14.06 — $195.88M — 15.73 $0.88 —
Maiden  MHLD $1.95 —
-2.99
$195.41M — $84.19K — $1.92 — $2.01 — $195.41M — 0 -$0.26 —
Citizens Financial Services  CZFS $41.31 —
-1.85
$194.45M — $5.49K — $41.31 — $42 — $194.45M — 10.81 $3.82 —
GBank Financial  GBFH $15.14 —
-3.51
$194.16M — $21.43K — $15.14 — $15.59 — $194.16M — 17.60 $0.86 —
First Financial Northwest  FFNW $21.14 —
+0.48
$193.95M — $23.57K — $20.93 — $21.28 — $193.95M — 62.17 $0.34 —
Bankwell Financial  BWFG $24.5 —
+0.49
$193.51M — $14.59K — $24.19 — $25.07 — $193.51M — 6.41 $3.82 —
RiverNorth/DoubleLine Strategic Opportunity Fund  OPP $8.36 —
-0.83
$192.04M — $67.94K — $8.34 — $8.43 — $192.04M — 6.48 $1.29 —
ChoiceOne Financial Services  COFS $25.29 —
-1.79
$191.47M — $5.53K — $25.01 — $25.78 — $191.47M — 9.00 $2.81 —
Medallion Financial Corp.  MFIN $8.15 —
-2.16
$190.52M — $74.98K — $8 — $8.29 — $190.52M — 3.84 $2.12 —
Princeton Bancorp, Inc.  BPRN $30.12 —
-1.18
$190.34M — $6.47K — $30.12 — $30.71 — $190.34M — 8.01 $3.76 —
Pioneer Municipal High Income Advantage Fund  MAV $7.95 —
-1.06
$190.12M — $57.91K — $7.95 — $7.98 — $190.12M — 0 -$0.06 —
Nuveen Virginia Quality Municipal Income Fund  NPV $10.48 —
-1.13
$187.85M — $44.23K — $10.47 — $10.56 — $187.85M — 29.11 $0.36 —
Templeton Emerging Markets Fund  EMF $12.13 —
-2.02
$187.54M — $7.88K — $12.13 — $12.24 — $187.54M — 11.12 $1.09 —
Parke Bancorp  PKBK $15.67 —
-4.45
$187.46M — $43.26K — $15.65 — $16.23 — $187.46M — 8.07 $1.94 —
Ocwen Financial  OCN $24 —
-4.15
$187.43M — $9.99K — $23.68 — $24.41 — $187.43M — 32.43 $0.74 —
Fanhua  FANH $3.29 —
+1.23
$186.56M — $92.67K — $3.16 — $3.34 — $186.56M — 4.50 $0.73 —
California BanCorp  CALB $22.07 —
-0.85
$186.25M — $20.59K — $21.8 — $22.3 — $186.25M — 9.31 $2.37 —
Western Asset Inflation-Linked Income Fund  WIA $7.95 —
-0.13
$185.41M — $39.34K — $7.92 — $7.97 — $185.41M — 0 -$0.02 —
BNY Mellon Municipal Bond Infrastructure Fund  DMB $10.06 —
-0.89
$185.16M — $55.49K — $10.06 — $10.14 — $185.16M — 12.57 $0.8 —
X Financial  XYF $3.73 —
-0.53
$183.47M — $15.22K — $3.72 — $3.82 — $183.47M — 1.08 $3.44 —
Western Asset Global Corporate Defined Opportunity Fund  GDO $12.23 —
-0.43
$182.83M — $41.37K — $12.14 — $12.24 — $182.83M — 24.46 $0.5 —
Oxford Square Capital  OXSQ $3.06 —
+0.33
$182.75M — $223.96K — $3.04 — $3.07 — $182.75M — 19.12 $0.16 —
PIMCO California Municipal Income Fund II  PCK $5.66 —
-2.08
$182.55M — $69.63K — $5.66 — $5.72 — $182.55M — 11.55 $0.49 —
Western Asset Investment Grade Defined Opportunity Trust  IGI $16.7 —
-0.54
$182M — $18.88K — $16.66 — $16.97 — $182M — 26.09 $0.64 —
First Trust New Opportunities MLP & Energy Fund  FPL $7.76 —
+0.19
$181.95M — $62.51K — $7.67 — $7.76 — $181.95M — 15.83 $0.49 —
Tristar Acquisition I  TRIS $11.1 —
+0.05
$181.5M — $1.44K — $11.1 — $11.1 — $181.5M — 41.09 $0.27 —
Blackstone Senior Floating Rate 2027 Term Fund  BSL $13.93 —
-0.57
$181.21M — $47.85K — $13.88 — $14.05 — $181.21M — 6.72 $2.07 —
Portman Ridge Finance  PTMN $19.4 —
-1.17
$180.54M — $19.3K — $19.34 — $19.69 — $180.54M — 11.61 $1.67 —
Ames National  ATLO $20.01 —
-0.3
$179.93M — $10.72K — $19.85 — $20.52 — $179.93M — 18.19 $1.1 —
AP  APCA $11.42 —
0
$178.32M — $5.86K — $11.4 — $12.1 — $178.32M — 49.65 $0.23 —
Invesco Bond Fund  VBF $15.59 —
-0.76
$178.01M — $21.73K — $15.53 — $15.69 — $178.01M — 21.35 $0.73 —
Security National Financial  SNFCA $7.69 —
+1.85
$177.1M — $79.4K — $7.51 — $7.79 — $177.1M — 8.35 $0.92 —
Hennessy Capital Investment Corp. VI  HCVI $10.52 —
-0.19
$174.98M — $52.69K — $10.51 — $10.52 — $174.98M — 0 -$0.1 —
BNY Mellon High Yield Strategies Fund  DHF $2.39 —
0
$173.84M — $287.68K — $2.36 — $2.39 — $173.84M — 7.46 $0.32 —
KR1  KROEF $0.9 —
0
$173.36M — $12K — $0.9 — $0.9 — $173.36M — 6.42 $0.14 —
Middlefield Banc  MBCN $21.37 —
-2.46
$172.39M — $11.95K — $21.37 — $22.1 — $172.39M — 10.42 $2.05 —
PIMCO California Municipal Income Fund  PCQ $9.07 —
-1.31
$172.16M — $31.3K — $9.06 — $9.16 — $172.16M — 12.09 $0.75 —
National Bankshares  NKSH $29 —
-2.88
$170.92M — $36.67K — $28.25 — $29.91 — $170.92M — 12.83 $2.26 —
eHealth  EHTH $5.86 —
+0.34
$170.66M — $281.87K — $5.55 — $5.92 — $170.66M — 0 -$2.32 —
ESSA Bancorp  ESSA $16.75 —
-4.18
$169.7M — $15.14K — $16.75 — $17.2 — $169.7M — 9.00 $1.86 —
Barings Participation Investors  MPV $15.97 —
-0.06
$169.59M — $14.7K — $15.93 — $16.08 — $169.59M — 9.33 $1.71 —
Franklin Universal Trust  FT $6.73 —
-0.88
$169.14M — $31.17K — $6.72 — $6.76 — $169.14M — 15.29 $0.44 —
Insight Select Income Fund  INSI $15.74 —
-0.82
$168.63M — $8.8K — $15.74 — $15.85 — $168.63M — 17.10 $0.92 —
BCB Bancorp  BCBP $9.89 —
-2.66
$167.71M — $25.37K — $9.82 — $10.01 — $167.71M — 6.33 $1.56 —
The New America High Income Fund  HYB $7.16 —
-0.56
$167.36M — $56.41K — $7.16 — $7.2 — $167.36M — 5.91 $1.21 —
Eaton Vance New York Municipal Bond Fund  ENX $9.27 —
-3.13
$166.5M — $47.03K — $9.27 — $9.56 — $166.5M — 29.90 $0.31 —
Consumer Portfolio Services  CPSS $7.87 —
-0.76
$165.44M — $33.87K — $7.03 — $8.05 — $165.44M — 5.42 $1.45 —
Learn CW Inv  LCW $10.88 —
+0.14
$164.09M — $61.13K — $10.86 — $10.88 — $164.09M — 0 -$0.1 —
Mountain & Co. I  MCAA $11.59 —
+0.09
$163.76M — $2.04K — $11.59 — $11.59 — $163.76M — 46.35 $0.25 —
Provident Bancorp  PVBC $9.25 —
-1.39
$163.32M — $34.93K — $9.2 — $9.37 — $163.32M — 11.14 $0.83 —
Virtus Convertible & Income 2024 Target Term Fund  CBH $8.94 —
+0.34
$163.28M — $17.95K — $8.9 — $8.95 — $163.28M — 24.83 $0.36 —
Enphys  NFYS $10.91 —
0
$162.37M — $1 — $10.91 — $10.91 — $162.37M — 23.71 $0.46 —
First Western Financial  MYFW $16.64 —
-4.53
$160.1M — $11.23K — $16.64 — $17.12 — $160.1M — 40.58 $0.41 —
Virtus Stone Harbor Emerging Markets Income Fund  EDF $5.51 —
+0.18
$159.94M — $116.13K — $5.41 — $5.55 — $159.94M — 6.80 $0.81 —
HomeStreet  HMST $8.46 —
-6.93
$159.54M — $183.25K — $8.37 — $9.16 — $159.54M — 0 -$2.13 —
Monroe Capital  MRCC $7.36 —
-1.6
$159.46M — $39.93K — $7.36 — $7.43 — $159.46M — 736.00 $0.01 —
Battery Future  BFAC $11.55 —
+4.9
$159.34M — $127 — $11.55 — $11.55 — $159.34M — 30.39 $0.38 —
Blackstone / GSO Long-Short Credit Income Fund  BGX $12.44 —
+0.32
$158.09M — $44.64K — $12.36 — $12.45 — $158.09M — 6.47 $1.92 —
Virginia National Bankshares  VABK $29.43 —
-2.42
$158.07M — $15.48K — $29.01 — $29.8 — $158.07M — 9.25 $3.18 —
The Gabelli Multimedia Trust  GGT $5.61 —
-1.41
$158.04M — $68.04K — $5.53 — $5.79 — $158.04M — 6.75 $0.83 —
Peoples Bancorp of North Carolina  PEBK $29.74 —
-0.2
$157.36M — $14.25K — $29.03 — $29.98 — $157.36M — 10.15 $2.93 —
Flaherty & Crumrine Total Return Fund  FLC $15.03 —
-0.99
$157.17M — $21.66K — $14.98 — $15.17 — $157.17M — 79.10 $0.19 —
Project Energy Reimagined  PEGR $8.99 —
-4.56
$157.09M — $227 — $8.99 — $8.99 — $157.09M — 64.21 $0.14 —
Ether Capital  DTSRF $4.63 —
+0.6
$156.56M — $1.12K — $4.56 — $4.65 — $156.56M — 4.92 $0.94 —
Ecofin Sustainable and Social Impact Term Fund  TEAF $11.6 —
-0.86
$156.5M — $33.03K — $11.6 — $11.71 — $156.5M — 0 -$0.45 —
PIMCO California Municipal Income Fund III  PZC $6.96 —
-1
$156.49M — $60.57K — $6.91 — $7 — $156.49M — 13.64 $0.51 —
Voya Infrastructure, Industrials and Materials Fund  IDE $10.32 —
-1.62
$156.41M — $135.15K — $10.32 — $10.48 — $156.41M — 7.47 $1.38 —
Western Asset Global High Income Fund  EHI $6.87 —
-0.72
$156.01M — $34.85K — $6.86 — $6.92 — $156.01M — 34.32 $0.2 —
Investar Holding  ISTR $15.74 —
-0.76
$154.71M — $28.99K — $15.67 — $16.06 — $154.71M — 8.79 $1.79 —
Credit Suisse Asset Management Income Fund  CIK $2.9 —
-1.02
$153.96M — $94.62K — $2.89 — $2.93 — $153.96M — 5.79 $0.5 —
Nuveen New York Municipal Value Fund  NNY $8.1 —
-0.43
$152.98M — $31.08K — $8.08 — $8.12 — $152.98M — 15.88 $0.51 —
FTAC Emerald  EMLD $10.66 —
-0.28
$152.96M — $4 — $10.66 — $10.66 — $152.96M — 213.19 $0.05 —
BlackRock MuniYield Pennsylvania Quality Fund  MPA $11.78 —
-1.09
$152.55M — $30.86K — $11.78 — $11.91 — $152.55M — 51.21 $0.23 —
Madison Covered Call & Equity Strategy Fund  MCN $7.23 —
-0.55
$152.28M — $19.72K — $7.21 — $7.25 — $152.28M — 9.90 $0.73 —
Citizens  CIA $3.05 —
+6.27
$151.38M — $94.07K — $2.89 — $3.09 — $151.38M — 6.48 $0.47 —
Putnam Master Intermediate Income Trust  PIM $3.11 —
-0.92
$150.33M — $38.81K — $3.11 — $3.14 — $150.33M — 62.19 $0.05 —
The Gabelli Healthcare & Wellness Trust  GRX $9.35 —
-1.16
$147.73M — $33.51K — $9.35 — $9.43 — $147.73M — 116.87 $0.08 —
Urbana  UBAAF $3.42 —
-2.37
$146.85M — $10.97K — $3.42 — $3.47 — $146.85M — 1.83 $1.86 —
Neuberger Berman Real Estate Securities Income Fund  NRO $3.08 —
-1.6
$146.16M — $126.92K — $3.07 — $3.14 — $146.16M — 0 -$0.04 —
Penns Woods Bancorp  PWOD $19.35 —
-1.28
$145.7M — $51K — $19.04 — $19.81 — $145.7M — 8.83 $2.19 —
C&F Financial  CFFI $43.04 —
-3.61
$144.52M — $48.46K — $42.25 — $43.72 — $144.52M — 7.09 $6.07 —
Blockchain Coinvestors Acquisition Corp. I  BCSA $11.15 —
0
$143.84M — $3.26K — $11.15 — $11.15 — $143.84M — 12.52 $0.89 —
Silvercrest Asset Management  SAMG $15.08 —
+0.53
$142.99M — $35.43K — $14.75 — $15.23 — $142.99M — 16.04 $0.94 —
Eaton Vance Short Duration Diversified Income Fund  EVG $10.61 —
-0.76
$142.63M — $7.58K — $10.61 — $10.68 — $142.63M — 10.71 $0.99 —
Morgan Stanley Emerging Markets Debt Fund  MSD $7.05 —
-1.26
$142.34M — $71.07K — $7.05 — $7.15 — $142.34M — 8.29 $0.85 —
First Acceptance  FACO $3.73 —
-1.32
$142.06M — $2.8K — $3.73 — $3.75 — $142.06M — 1.80 $2.07 —
Western New England Bancorp  WNEB $6.55 —
-3.25
$141.66M — $33.76K — $6.45 — $6.74 — $141.66M — 10.91 $0.6 —
Western Asset Municipal High Income Fund  MHF $6.54 —
-0.98
$141.6M — $66.87K — $6.54 — $6.59 — $141.6M — 36.33 $0.18 —
Evans Bancorp  EVBN $25.6 —
-2.7
$141.34M — $54.95K — $25.6 — $26.28 — $141.34M — 6.66 $3.84 —
The New Germany Fund  GF $8.62 —
-1.15
$141.28M — $5.1K — $8.62 — $8.65 — $141.28M — 6.20 $1.39 —
OP Bancorp  OPBK $9.39 —
+0.75
$140.44M — $13.25K — $9.32 — $9.44 — $140.44M — 6.65 $1.41 —
Special Opportunities Fund  SPE $12.75 —
-0.59
$140.38M — $16.02K — $12.75 — $12.84 — $140.38M — 5.40 $2.36 —
Alpha Star  ALSA $11.44 —
+0.09
$140.35M — $2 — $11.44 — $11.44 — $140.35M — 22.00 $0.52 —
BNY Mellon Municipal Income  DMF $6.76 —
-1.17
$140.32M — $34.22K — $6.76 — $6.82 — $140.32M — 15.72 $0.43 —
First Commerce Bancorp, Inc.  CMRB $5.89 —
0
$140.1M — $100 — $5.89 — $5.89 — $140.1M — 8.29 $0.71 —
First Northern Community Bancorp  FNRN $8.9 —
0
$138.21M — $7.56K — $8.81 — $8.99 — $138.21M — 7.06 $1.26 —
Legg Mason BW Global Income Opportunities Fund  BWG $8.16 —
-1.09
$137.02M — $64.71K — $8.12 — $8.28 — $137.02M — 18.97 $0.43 —
BlackRock Long-Term Municipal Advantage Trust  BTA $10.07 —
-0.59
$135.34M — $15.01K — $10.04 — $10.11 — $135.34M — 37.29 $0.27 —
Voya Global Advantage and Premium Opportunity Fund  IGA $8.74 —
-1.02
$134.08M — $89.4K — $8.74 — $8.89 — $134.08M — 11.81 $0.74 —
No favorite stocks

You do not have a favorite stocks yet, please add it to favorites to see it here