Country: Sweden Exchange: Stockholm Sector: Financial Services Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Sweden (63)
- {{country.name}}
- All countries
- Sweden (63)
Stockholm (63)
- {{item.name}}
- All exchanges
- Stockholm (63)
Financial Services (63)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Investor AB (publ) INVE-B.ST | $283.75 27.7 USD |
-1.08
|
$868.82B 84.81B USD | $2.1M 204.62K USD | $282.25 27.55 USD | $287.95 28.11 USD | $868.82B 84.81B USD | 5.39 | $52.61 5.14 USD | |
| Investor AB (publ) INVE-A.ST | $282.6 27.59 USD |
-1.36
|
$866.36B 84.57B USD | $341.1K 33.3K USD | $281.8 27.51 USD | $286.9 28 USD | $866.36B 84.57B USD | 5.37 | $52.6 5.13 USD | |
| Nordea Bank Abp NDA-SE.ST | $127.45 12.44 USD |
-0.97
|
$446.34B 43.57B USD | $3.21M 313.37K USD | $126.85 12.38 USD | $129.35 12.63 USD | $446.34B 43.57B USD | 7.88 | $16.16 1.58 USD | |
| EQT AB (publ) EQT.ST | $312.5 30.5 USD |
-1.3
|
$369.52B 36.07B USD | $487.18K 47.55K USD | $310.7 30.33 USD | $320 31.24 USD | $369.52B 36.07B USD | 240.38 | $1.3 0.13 USD | |
| Skandinaviska Enskilda Banken AB (publ) SEB-A.ST | $152.8 14.92 USD |
+0.49
|
$314.74B 30.72B USD | $2.3M 224.34K USD | $151.25 14.76 USD | $153.5 14.98 USD | $314.74B 30.72B USD | 8.39 | $18.2 1.78 USD | |
| Swedbank AB (publ) SWED-A.ST | $214.6 20.95 USD |
-0.46
|
$241.48B 23.57B USD | $2.32M 226.45K USD | $211.2 20.62 USD | $217.7 21.25 USD | $241.48B 23.57B USD | 6.91 | $31.02 3.03 USD | |
| Svenska Handelsbanken AB (publ) SHB-A.ST | $100.25 9.79 USD |
+1.12
|
$199.27B 19.45B USD | $6.44M 628.96K USD | $99.1 9.67 USD | $100.95 9.85 USD | $199.27B 19.45B USD | 7.16 | $14 1.37 USD | |
| Svenska Handelsbanken AB (publ) SHB-B.ST | $121.8 11.89 USD |
+0.83
|
$198.69B 19.4B USD | $55.83K 5.45K USD | $120.8 11.79 USD | $122.2 11.93 USD | $198.69B 19.4B USD | 8.69 | $14 1.37 USD | |
| Investment AB Latour (publ) LATO-B.ST | $296 28.89 USD |
-2.15
|
$189.23B 18.47B USD | $194.46K 18.98K USD | $294.5 28.75 USD | $303 29.58 USD | $189.23B 18.47B USD | 32.38 | $9.14 0.89 USD | |
| AB Industrivärden (publ) INDU-C.ST | $353.7 34.53 USD |
-1.72
|
$153.22B 14.96B USD | $249.7K 24.37K USD | $353 34.46 USD | $361.4 35.28 USD | $153.22B 14.96B USD | 4.84 | $73.06 7.13 USD | |
| AB Industrivärden (publ) INDU-A.ST | $355 34.65 USD |
-1.88
|
$152.97B 14.93B USD | $116.15K 11.34K USD | $354.6 34.61 USD | $363 35.43 USD | $152.97B 14.93B USD | 4.85 | $73.05 7.13 USD | |
| L E Lundbergföretagen AB (publ) LUND-B.ST | $516.5 50.42 USD |
-1.9
|
$128.09B 12.5B USD | $167.62K 16.36K USD | $515.5 50.32 USD | $528 51.54 USD | $128.09B 12.5B USD | 14.88 | $34.7 3.39 USD | |
| Nordnet AB (publ) SAVE.ST | $218.8 21.36 USD |
-0.64
|
$54.95B 5.36B USD | $311.71K 30.43K USD | $216.2 21.1 USD | $223.4 21.81 USD | $54.95B 5.36B USD | 21.74 | $10.06 0.98 USD | |
| Kinnevik AB KINV-B.ST | $96.4 9.41 USD |
-1.48
|
$46.89B 4.58B USD | $861.52K 84.09K USD | $95.2 9.29 USD | $98.95 9.66 USD | $46.89B 4.58B USD | 0 | -$26.89 -2.6 USD | |
| Avanza Bank Holding AB (publ) AZA.ST | $263.4 25.71 USD |
-1.94
|
$41.42B 4.04B USD | $233.97K 22.84K USD | $261.9 25.56 USD | $268.6 26.22 USD | $41.42B 4.04B USD | 20.30 | $12.97 1.27 USD | |
| Storskogen Group AB (publ) STOR-B.ST | $8.28 0.81 USD |
-1.76
|
$13.97B 1.36B USD | $4.3M 419.37K USD | $8.16 0.8 USD | $8.51 0.83 USD | $13.97B 1.36B USD | 33.13 | $0.25 0.02 USD | |
| Ratos AB (publ) RATO-B.ST | $37.46 3.66 USD |
-1.27
|
$12.42B 1.21B USD | $296.09K 28.9K USD | $37.16 3.63 USD | $37.94 3.7 USD | $12.42B 1.21B USD | 9.67 | $3.87 0.38 USD | |
| Creades AB CRED-A.ST | $71.55 6.98 USD |
-1.17
|
$9.71B 948.18M USD | $126.03K 12.3K USD | $71.1 6.94 USD | $73 7.13 USD | $9.71B 948.18M USD | 420.88 | $0.17 0.02 USD | |
| Svolder AB (publ) SVOL-B.ST | $63.55 6.2 USD |
-2
|
$6.73B 656.55M USD | $87.61K 8.55K USD | $63.3 6.18 USD | $65.6 6.4 USD | $6.73B 656.55M USD | 13.23 | $4.8 0.47 USD | |
| Linc AB LINC.ST | $92.8 9.06 USD |
-2.11
|
$5.49B 535.88M USD | $37.8K 3.69K USD | $92 8.98 USD | $95.6 9.33 USD | $5.49B 535.88M USD | 13.25 | $7 0.68 USD | |
| Hoist Finance AB (publ) HOFI.ST | $54.1 5.28 USD |
-1.1
|
$4.72B 460.49M USD | $119.13K 11.63K USD | $53.5 5.22 USD | $55.2 5.39 USD | $4.72B 460.49M USD | 6.74 | $8.02 0.78 USD | |
| CoinShares International Limited CS.ST | $64.9 6.34 USD |
-2.11
|
$4.32B 421.33M USD | $72.66K 7.09K USD | $63.8 6.23 USD | $66.3 6.47 USD | $4.32B 421.33M USD | 0 | -$350 -34.1 USD | |
| Intrum AB (publ) INTRUM.ST | $29.52 2.88 USD |
-1.37
|
$3.56B 347.52M USD | $443.05K 43.25K USD | $29.52 2.88 USD | $30.6 2.99 USD | $3.56B 347.52M USD | 0 | -$2.2 -0.2 USD | |
| Resurs Holding AB (publ) RESURS.ST | $16.71 1.63 USD |
+0.06
|
$3.34B 326.22M USD | $185.17K 18.07K USD | $16.54 1.61 USD | $16.84 1.64 USD | $3.34B 326.22M USD | 46.41 | $0.36 0.04 USD | |
| VNV Global AB (publ) VNV.ST | $25.16 2.46 USD |
-2.86
|
$3.3B 321.67M USD | $159.39K 15.56K USD | $24.94 2.43 USD | $26.02 2.54 USD | $3.3B 321.67M USD | 0 | -$5.68 -0.5 USD | |
| VEF AB (publ) VEFAB.ST | $2.62 0.26 USD |
+1.55
|
$2.89B 281.68M USD | $2.89M 281.99K USD | $2.57 0.25 USD | $2.72 0.27 USD | $2.89B 281.68M USD | 6.23 | $0.42 0.04 USD | |
| Catella AB (publ) CAT-B.ST | $31 3.03 USD |
-0.8
|
$2.74B 267.51M USD | $37.73K 3.68K USD | $30.8 3.01 USD | $32.6 3.18 USD | $2.74B 267.51M USD | 221.42 | $0.14 0.01 USD | |
| Creaspac AB (publ) CPAC-SPAC.ST | $103 10.05 USD |
+0.19
|
$2.58B 251.35M USD | $71.67K 7K USD | $102.4 10 USD | $103.2 10.07 USD | $2.58B 251.35M USD | 36.39 | $2.83 0.28 USD | |
| Hilbert Group AB (publ) HILB-B.ST | $5.2 0.51 USD |
+7.88
|
$316.66M 30.91M USD | $271.37K 26.49K USD | $4.71 0.46 USD | $5.2 0.51 USD | $316.66M 30.91M USD | 0 | -$0.72 -0.07 USD | |
| Goobit Group AB (publ) BTCX.ST | $0.1499 0.01 USD |
0
|
$65.95M 6.44M USD | $348.51K 34.02K USD | $0.1499 0.01 USD | $0.1499 0.01 USD | $65.95M 6.44M USD | 0 | -$0.13 -0.01 USD | |
| Skandinaviska Enskilda Banken AB (publ) SEB-C.ST | $156.2 15.25 USD |
+0.9
|
$316.03B 30.85B USD | $31.69K 3.09K USD | $154.4 15.07 USD | $157 15.33 USD | $316.03B 30.85B USD | 8.58 | $18.2 1.78 USD | |
| Kinnevik AB KINV-A.ST | $98.5 9.61 USD |
-1.5
|
$27.28B 2.66B USD | $16.23K 1.58K USD | $98 9.57 USD | $101.4 9.9 USD | $27.28B 2.66B USD | 0 | -$26.89 -2.6 USD | |
| Bure Equity AB (publ) BURE.ST | $364.4 35.57 USD |
-0.49
|
$27.02B 2.64B USD | $51.25K 5K USD | $357.6 34.91 USD | $371 36.21 USD | $27.02B 2.64B USD | 5.08 | $71.6 6.99 USD | |
| Arion banki hf. ARION-SDB.ST | $10 0.98 USD |
-0.99
|
$14.24B 1.39B USD | $23.5K 2.29K USD | $10 0.98 USD | $10.2 1 USD | $14.24B 1.39B USD | 8.62 | $1.16 0.11 USD | |
| MedCap AB (publ) MCAP.ST | $537 52.42 USD |
-0.56
|
$8B 780.51M USD | $8.5K 829.22 USD | $533 52.03 USD | $558 54.47 USD | $8B 780.51M USD | 39.22 | $13.69 1.34 USD | |
| Svolder AB (publ) SVOL-A.ST | $82 8 USD |
0
|
$6.73B 656.55M USD | $4 0.39 USD | $82 8 USD | $82 8 USD | $6.73B 656.55M USD | 2.34 | $34.9 3.41 USD | |
| Investment AB Öresund (publ) ORES.ST | $117.8 11.5 USD |
-0.34
|
$5.23B 510.54M USD | $32.26K 3.15K USD | $116.2 11.34 USD | $118.4 11.56 USD | $5.23B 510.54M USD | 20.06 | $5.87 0.57 USD | |
| TF Bank AB (publ) TFBANK.ST | $223 21.77 USD |
-1.33
|
$4.79B 468M USD | $3.3K 321.73 USD | $218 21.28 USD | $226 22.06 USD | $4.79B 468M USD | 12.08 | $18.46 1.8 USD | |
| AB Traction TRAC-B.ST | $263 25.67 USD |
+0.38
|
$3.89B 379.68M USD | $2.45K 238.66 USD | $259 25.28 USD | $263 25.67 USD | $3.89B 379.68M USD | 20.82 | $12.63 1.23 USD | |
| Catella AB (publ) CAT-A.ST | $31 3.03 USD |
-3.13
|
$2.76B 269.67M USD | $755 73.7 USD | $31 3.03 USD | $32 3.12 USD | $2.76B 269.67M USD | 221.42 | $0.14 0.01 USD | |
| Idun Industrier AB (publ) IDUN-B.ST | $207 20.21 USD |
-1.9
|
$2.2B 215.05M USD | $1.57K 153.54 USD | $207 20.21 USD | $215 20.99 USD | $2.2B 215.05M USD | 73.66 | $2.81 0.27 USD | |
| Solid Försäkringsaktiebolag (publ) SFAB.ST | $85.8 8.38 USD |
-0.92
|
$1.59B 155.61M USD | $14.62K 1.43K USD | $85.4 8.34 USD | $87 8.49 USD | $1.59B 155.61M USD | 9.56 | $8.97 0.88 USD | |
| Mangold Fondkommission AB MANG.ST | $2,460 240.13 USD |
-1.6
|
$1.17B 114.34M USD | $14 1.37 USD | $2,440 238.17 USD | $2,460 240.13 USD | $1.17B 114.34M USD | 0 | -$7.38 -0.7 USD | |
| NAXS AB (publ) NAXS.ST | $63.4 6.19 USD |
-0.31
|
$704.53M 68.77M USD | $1.45K 141.34 USD | $63 6.15 USD | $63.6 6.21 USD | $704.53M 68.77M USD | 487.69 | $0.13 0.01 USD | |
| Athanase Innovation AB (publ) ATIN.ST | $18.4 1.8 USD |
-2.65
|
$446.58M 43.59M USD | $3.67K 358.04 USD | $18.4 1.8 USD | $18.9 1.84 USD | $446.58M 43.59M USD | 0.021 | $842.63 82.25 USD | |
| Qliro AB (publ) QLIRO.ST | $23 2.25 USD |
0
|
$438.68M 42.82M USD | $10.47K 1.02K USD | $22.5 2.2 USD | $23.2 2.26 USD | $438.68M 42.82M USD | 67.64 | $0.34 0.03 USD | |
| Case Group AB (publ) CASE.ST | $13.7 1.34 USD |
-6.16
|
$375.76M 36.68M USD | $934 91.17 USD | $12.9 1.26 USD | $13.7 1.34 USD | $375.76M 36.68M USD | 0 | -$0.07 -0.006 USD | |
| Infrea AB INFREA.ST | $12.35 1.21 USD |
-0.4
|
$370.3M 36.15M USD | $10.2K 995.65 USD | $12.15 1.19 USD | $12.35 1.21 USD | $370.3M 36.15M USD | 0 | -$0.26 -0.02 USD | |
| DDM Holding AG DDM.ST | $23 2.25 USD |
0
|
$311.89M 30.44M USD | $76.38K 7.46K USD | $23 2.25 USD | $23 2.25 USD | $311.89M 30.44M USD | 0 | -$2.13 -0.2 USD | |
| Seafire AB (publ) SEAF.ST | $6.34 0.62 USD |
-0.94
|
$271.65M 26.52M USD | $204.04K 19.92K USD | $6.2 0.61 USD | $6.52 0.64 USD | $271.65M 26.52M USD | 0 | -$0.73 -0.07 USD | |
| Vo2 Cap Holding AB (publ) VO2.ST | $2.97 0.29 USD |
+2.06
|
$168.94M 16.49M USD | $68 6.64 USD | $2.86 0.28 USD | $2.97 0.29 USD | $168.94M 16.49M USD | 59.39 | $0.05 0.004 USD | |
| Havsfrun Investment AB (publ) HAV-B.ST | $13 1.27 USD |
+0.39
|
$157.38M 15.36M USD | $1.97K 192.69 USD | $12.55 1.23 USD | $13.2 1.29 USD | $157.38M 15.36M USD | 0 | -$0.27 -0.02 USD | |
| Stockwik Förvaltning AB (publ) STWK.ST | $19.82 1.93 USD |
-1.88
|
$125.08M 12.21M USD | $1.01K 98.3 USD | $19.5 1.9 USD | $20.2 1.97 USD | $125.08M 12.21M USD | 0 | -$5.79 -0.5 USD | |
| SaveLend Group AB (publ) YIELD.ST | $2.28 0.22 USD |
-1.3
|
$123.71M 12.08M USD | $28.51K 2.78K USD | $2.22 0.22 USD | $2.45 0.24 USD | $123.71M 12.08M USD | 0 | -$0.31 -0.03 USD | |
| Nordic Asia Investment Group 1987 AB (publ) NAIG-B.ST | $3.6 0.35 USD |
0
|
$115.55M 11.28M USD | $4.25K 414.56 USD | $3.6 0.35 USD | $3.74 0.37 USD | $115.55M 11.28M USD | 0 | -$2.08 -0.2 USD | |
| First Venture Sweden AB (publ) FIRST-B.ST | $2.42 0.24 USD |
+1.68
|
$90.81M 8.86M USD | $19.02K 1.86K USD | $2.29 0.22 USD | $2.42 0.24 USD | $90.81M 8.86M USD | 0 | -$0.77 -0.07 USD | |
| Effnetplattformen Holding AB (publ) EFFH.ST | $4.6 0.45 USD |
0
|
$62.36M 6.09M USD | $6.26K 610.57 USD | $4.6 0.45 USD | $4.6 0.45 USD | $62.36M 6.09M USD | 0 | -$0.17 -0.01 USD | |
| MTI Investment SE MTI.ST | $1.74 0.17 USD |
+2.35
|
$25.43M 2.48M USD | $14.74K 1.44K USD | $1.7 0.17 USD | $1.74 0.17 USD | $25.43M 2.48M USD | 0 | -$1.86 -0.1 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}