Country: United States Sector: Financial Services Industry: Banks-Diversified Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
United States (93)
- {{country.name}}
- All countries
- United States (93)
- Argentina (10)
- Australia (11)
- Austria (13)
- Belgium (2)
- Brazil (15)
- Canada (22)
- Chile (4)
- China (5)
- Germany (70)
- Hong Kong (7)
- Italy (2)
- Japan (3)
- Mexico (10)
- Netherlands (2)
- New Zealand (2)
- Poland (2)
- Qatar (2)
- South Africa (1)
- Spain (3)
- Sweden (2)
- Switzerland (5)
- United Kingdom (20)
All exchanges
- {{item.name}}
- All exchanges
- NasdaqGS (1)
- NYSE (52)
- Other OTC (40)
Financial Services (93)
- {{item.name}}
- All sectors
- Financial Services (93)
Banks-Diversified (93)
- {{item.name}}
- All Industries
- Asset Management (702)
- Banks-Diversified (93)
- Banks-Regional (999)
- Mortgage Finance (79)
- Capital Markets (191)
- Financial Data & Stock Exchanges (39)
- Insurance-Life (61)
- Insurance-Property & Casualty (89)
- Insurance-Reinsurance (26)
- Insurance-Specialty (32)
- Insurance Brokers (21)
- Insurance-Diversified (62)
- Shell Companies (1492)
- Financial Conglomerates (14)
- Credit Services (129)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| JPMorgan Chase & JPM | $202.51 — |
-0.06
|
$568.91B — | $14.4M — | $196.9 — | $198.99 — | $568.91B — | 11.94 | $16.58 — | |
| JPMorgan Chase & Co. JPM-PC | $24.95 — |
-0.28
|
$328.21B — | $11.47K — | $25 — | $25.06 — | $328.21B — | 1.85 | $13.48 — | |
| JPMorgan Chase & Co. JPM-PD | $24.85 — |
-0.36
|
$327.62B — | $23.23K — | $24.64 — | $24.87 — | $327.62B — | 1.82 | $13.48 — | |
| Bank of America Corporation BML-PG | $22.89 — |
+0.15
|
$308.15B — | $1.61K — | $22.64 — | $22.82 — | $308.15B — | 6.49 | $3.51 — | |
| Bank of America BAC | $38.98 — |
+0.91
|
$302.8B — | $9.08M — | $38.56 — | $38.9 — | $302.8B — | 13.35 | $2.9 — | |
| Bank of America Corporation BML-PH | $22.09 — |
+0.14
|
$300.18B — | $16.19K — | $21.97 — | $22.14 — | $300.18B — | 6.30 | $3.51 — | |
| Bank of America Corporation BAC-PE | $24.43 — |
+0.58
|
$287.8B — | $6.34K — | $24.13 — | $24.4 — | $287.8B — | 6.89 | $3.51 — | |
| Bank of America Corporation BML-PL | $22.45 — |
+0.03
|
$276.53B — | $6.87K — | $22.38 — | $22.47 — | $276.53B — | 6.38 | $3.51 — | |
| Bank of America Corporation BML-PJ | $23.04 — |
+0.35
|
$264.95B — | $19.04K — | $22.76 — | $22.99 — | $264.95B — | 6.51 | $3.51 — | |
| Industrial and Commercial Bank of China Limited IDCBY | $11.27 — |
-1.91
|
$250.49B — | $157 — | $11.53 — | $11.66 — | $250.49B — | 4.24 | $2.72 — | |
| Bank of America Corporation BAC-PB | $25.12 — |
+0.16
|
$248.88B — | $9.42K — | $24.89 — | $25.01 — | $248.88B — | 7.08 | $3.51 — | |
| Bank of America Corporation BAC-PK | $24.9 — |
+0.31
|
$247.71B — | $24.32K — | $24.66 — | $24.75 — | $247.71B — | 7.02 | $3.51 — | |
| Agricultural Bank of China ACGBF | $0.4199 — |
-2.44
|
$211.55B — | $401.5K — | $0.4199 — | $0.4199 — | $211.55B — | 4.20 | $0.1 — | |
| Agricultural Bank of China Limited ACGBY | $11.42 — |
-3.56
|
$206.91B — | $6.25K — | $11.84 — | $11.92 — | $206.91B — | 4.75 | $2.49 — | |
| Wells Fargo & Company WFC | $59.22 — |
+0.02
|
$204.82B — | $883.78K — | $58.42 — | $58.94 — | $204.82B — | 12.23 | $4.8 — | |
| Wells Fargo & Company WFC-PY | $23.75 — |
+0.79
|
$193.6B — | $5.44K — | $23.6 — | $23.77 — | $193.6B — | 4.90 | $4.83 — | |
| China Construction Bank Corporation CICHY | $14.2 — |
-1.25
|
$184.79B — | $5.34K — | $14.43 — | $14.66 — | $184.79B — | 3.93 | $3.68 — | |
| Wells Fargo & Company WFC-PL | $1,166.89 — |
+0.92
|
$183.27B — | $1.16K — | $1,165.06 — | $1,179.91 — | $183.27B — | 242.68 | $4.83 — | |
| China Construction Bank CICHF | $0.6999 — |
-6.78
|
$176.42B — | $1.38M — | $0.6999 — | $0.6999 — | $176.42B — | 3.88 | $0.18 — | |
| Bank of China BACHF | $0.4799 — |
-4.94
|
$171.69B — | $3.07K — | $0.5 — | $0.5 — | $171.69B — | 5.00 | $0.1 — | |
| Bank of China Limited BACHY | $11.92 — |
-0.58
|
$167.8B — | $22.62K — | $11.63 — | $12.04 — | $167.8B — | 4.68 | $2.56 — | |
| HSBC HBCYF | $8.62 — |
-0.83
|
$166.91B — | $9.2K — | $8.58 — | $8.88 — | $166.91B — | 7.49 | $1.16 — | |
| HSBC Holdings plc HSBC | $44.41 — |
+0.23
|
$164.15B — | $165.11K — | $43.68 — | $43.93 — | $164.15B — | 7.54 | $5.8 — | |
| Royal Bank of Canada RY | $102.85 — |
-2.08
|
$145.56B — | $621.65K — | $102.8 — | $104.16 — | $145.56B — | 13.05 | $7.88 — | |
| Commonwealth Bank of Australia CMWAY | $77.77 — |
-2.27
|
$130.92B — | $21.95K — | $77.76 — | $78.22 — | $130.92B — | 20.41 | $3.81 — | |
| Wells Fargo & Company WFC-PC | $19.16 — |
-1.19
|
$123.26B — | $81.59K — | $19.09 — | $19.34 — | $123.26B — | 3.96 | $4.83 — | |
| Mitsubishi UFJ Financial MBFJF | $10.25 — |
+2.5
|
$121.69B — | $590 — | $10.13 — | $10.39 — | $121.69B — | 12.97 | $0.79 — | |
| Mitsubishi UFJ Financial Group, Inc. MUFG | $10.3 — |
-0.77
|
$120.78B — | $2.11M — | $10.3 — | $10.39 — | $120.78B — | 13.03 | $0.79 — | |
| Citigroup C | $61.71 — |
-0.36
|
$118.28B — | $2.34M — | $61.2 — | $62.18 — | $118.28B — | 18.07 | $3.43 — | |
| UBS Group AG UBS | $30.51 — |
-1.17
|
$98.22B — | $1.64M — | $30.45 — | $30.64 — | $98.22B — | 3.52 | $8.65 — | |
| The Toronto-Dominion Bank TD | $54.66 — |
-1.57
|
$96.28B — | $2.1M — | $54.52 — | $55.03 — | $96.28B — | 12.53 | $4.36 — | |
| Sumitomo Mitsui Financial Group, Inc. SMFNF | $64.26 — |
+1.28
|
$85.72B — | $4.08K — | $62.03 — | $64.26 — | $85.72B — | 13.90 | $4.62 — | |
| Sumitomo Mitsui Financial SMFG | $12.82 — |
+0.08
|
$83.52B — | $570.53K — | $12.62 — | $12.71 — | $83.52B — | 13.73 | $0.92 — | |
| Banco Santander BCDRF | $5.17 — |
+2.38
|
$80.51B — | $308.05K — | $5.17 — | $5.17 — | $80.51B — | 7.08 | $0.73 — | |
| Banco Santander, S.A. SAN | $5.14 — |
-0.1
|
$78.94B — | $2.34M — | $5 — | $5.05 — | $78.94B — | 6.87 | $0.73 — | |
| National Australia Bank NABZY | $11.02 — |
-2.65
|
$68.72B — | $79.83K — | $10.8 — | $11.08 — | $68.72B — | 15.09 | $0.73 — | |
| Banco Bilbao Vizcaya Argentaria, S.A. BBVXF | $10.37 — |
-3.45
|
$62.2B — | $341.19K — | $10.37 — | $11.05 — | $62.2B — | 7.00 | $1.48 — | |
| Banco Bilbao Vizcaya Argentaria BBVA | $10.8 — |
-0.28
|
$61.09B — | $129.21K — | $10.56 — | $10.63 — | $61.09B — | 7.16 | $1.48 — | |
| Westpac Banking Corporation WEBNF | $16.91 — |
-0.4
|
$60.33B — | $1.71K — | $16.67 — | $17 — | $60.33B — | 14.26 | $1.19 — | |
| ING Groep N.V. INGVF | $17.66 — |
+1.54
|
$57.37B — | $341.37K — | $17.39 — | $17.39 — | $57.37B — | 7.72 | $2.25 — | |
| The Bank of Nova Scotia BNS | $47.04 — |
+0.37
|
$57B — | $231.12K — | $46.29 — | $47.1 — | $57B — | 10.52 | $4.4 — | |
| ING Groep ING | $17.72 — |
-0.34
|
$56.8B — | $350.22K — | $17.36 — | $17.5 — | $56.8B — | 7.75 | $2.25 — | |
| Nu NU | $11.9 — |
-2.22
|
$55.99B — | $5.05M — | $11.7 — | $11.98 — | $55.99B — | 45.03 | $0.26 — | |
| Canadian Imperial Bank of Commerce CM | $47.07 — |
-3.01
|
$44.16B — | $1.4M — | $47.03 — | $47.89 — | $44.16B — | 9.82 | $4.79 — | |
| Barclays BCLYF | $2.71 — |
+0.93
|
$41.34B — | $859 — | $2.71 — | $2.71 — | $41.34B — | 8.21 | $0.33 — | |
| Barclays PLC BCS | $10.98 — |
-2.4
|
$40.97B — | $10.29M — | $10.97 — | $11.08 — | $40.97B — | 8.31 | $1.32 — | |
| NatWest NWG | $8.03 — |
-1.35
|
$35.01B — | $1.58M — | $7.99 — | $8.07 — | $35.01B — | 6.80 | $1.18 — | |
| NatWest Group plc RBSPF | $3.89 — |
-1.77
|
$34.04B — | $2.21K — | $3.89 — | $3.89 — | $34.04B — | 6.59 | $0.59 — | |
| National Bank of Canada NTIOF | $85 — |
+2.51
|
$28.89B — | $4.1K — | $82.92 — | $86.08 — | $28.89B — | 12.23 | $6.95 — | |
| Standard Chartered SCBFF | $9.93 — |
+5.29
|
$26.46B — | $3.89K — | $9.93 — | $9.93 — | $26.46B — | 8.86 | $1.12 — | |
| Standard Chartered PLC SCBFY | $19.82 — |
-1.2
|
$25.22B — | $76.73K — | $19.68 — | $20.06 — | $25.22B — | 8.84 | $2.24 — | |
| Svenska Handelsbanken AB (publ) SVNLY | $4.5 — |
-2.6
|
$17.82B — | $89.62K — | $4.49 — | $4.53 — | $17.82B — | 6.81 | $0.66 — | |
| ABN AMRO Bank AAVMY | $16.74 — |
-1.12
|
$13.95B — | $6.25K — | $16.69 — | $16.76 — | $13.95B — | 4.83 | $3.46 — | |
| East West Bancorp EWBC | $72.09 — |
-2
|
$10.03B — | $919.53K — | $71.54 — | $72.53 — | $10.03B — | 9.07 | $7.94 — | |
| The Bank of N.T. Butterfield & Son NTB | $33.16 — |
-2.01
|
$1.53B — | $159.89K — | $33.12 — | $33.69 — | $1.53B — | 7.41 | $4.47 — | |
| Bank of America BAC-PQ | $18.23 — |
-1.41
|
$0 — | $61.51K — | $18.22 — | $18.42 — | $0 — | 5.18 | $3.51 — | |
| JPMorgan Chase & JPM-PK | $20.11 — |
-1.08
|
$0 — | $81.9K — | $20.06 — | $20.31 — | $0 — | 1.49 | $13.48 — | |
| Bank of America Corporation BAC-PL | $1,165.53 — |
-1.22
|
$0 — | $8.76K — | $1,157.82 — | $1,180.5 — | $0 — | 331.68 | $3.51 — | |
| JPMorgan Chase & Co. JPM-PJ | $20.83 — |
-1.56
|
$0 — | $118.48K — | $20.83 — | $21.1 — | $0 — | 1.54 | $13.48 — | |
| Bank of America BAC-PO | $19 — |
-1.32
|
$0 — | $66.84K — | $18.93 — | $19.11 — | $0 — | 5.40 | $3.51 — | |
| Bank of America BAC-PP | $17.88 — |
-1.43
|
$0 — | $40.36K — | $17.88 — | $18.04 — | $0 — | 5.08 | $3.51 — | |
| JPMorgan Chase & JPM-PL | $20.36 — |
-1.67
|
$0 — | $120.49K — | $20.36 — | $20.57 — | $0 — | 1.51 | $13.48 — | |
| Bank of America Corporation BAC-PN | $21.72 — |
-0.82
|
$0 — | $111.61K — | $21.68 — | $21.8 — | $0 — | 6.18 | $3.51 — | |
| Wells Fargo & Company WFC-PA | $20.31 — |
-1.31
|
$0 — | $72.99K — | $20.26 — | $20.52 — | $0 — | 4.20 | $4.83 — | |
| Wells Fargo & Company WFC-PZ | $20.38 — |
-1.26
|
$0 — | $113.2K — | $20.33 — | $20.59 — | $0 — | 4.21 | $4.83 — | |
| Wells Fargo & Company WFC-PD | $18.62 — |
-0.96
|
$0 — | $57.93K — | $18.54 — | $18.7 — | $0 — | 3.85 | $4.83 — | |
| JPMorgan Chase & JPM-PM | $18.73 — |
-1.5
|
$0 — | $146.37K — | $18.69 — | $18.99 — | $0 — | 1.38 | $13.48 — | |
| Bank of America BAC-PM | $22.87 — |
-0.69
|
$0 — | $107.67K — | $22.8 — | $22.99 — | $0 — | 6.50 | $3.51 — | |
| Industrial and Commercial Bank of China IDCBF | $0.6099 — |
-2.02
|
$255.91B — | $180 — | $0.6099 — | $0.6099 — | $255.91B — | 4.35 | $0.14 — | |
| Wells Fargo & Company WFC-PR | $24.99 — |
0
|
$184.2B — | $0 — | $0 — | $0 — | $184.2B — | 0 | $0 — | |
| Citigroup Inc. C-PJ | $25.08 — |
0
|
$142.36B — | $0 — | $0 — | $0 — | $142.36B — | 0 | $0 — | |
| Commonwealth Bank of Australia CBAUF | $73.75 — |
0
|
$133.97B — | $0 — | $0 — | $0 — | $133.97B — | 0 | $0 — | |
| Royal Bank of Canada RY-PT | $25.01 — |
0
|
$99.86B — | $0 — | $0 — | $0 — | $99.86B — | 0 | $0 — | |
| National Australia Bank Limited NAUBF | $22.65 — |
-0.22
|
$70.59B — | $323 — | $22.65 — | $23.29 — | $70.59B — | 15.51 | $1.46 — | |
| Bank of Communications Co., Ltd. BKFCF | $0.7099 — |
-0.78
|
$65.91B — | $255K — | $0.7099 — | $0.7099 — | $65.91B — | 4.43 | $0.16 — | |
| Bank of Communications BCMXY | $19.49 — |
+15.64
|
$65.91B — | $3.77K — | $19.49 — | $19.49 — | $65.91B — | 4.78 | $4.07 — | |
| FirstRand FANDF | $3.75 — |
+9.01
|
$21.02B — | $517 — | $3.75 — | $3.75 — | $21.02B — | 10.13 | $0.37 — | |
| FirstRand Limited FANDY | $36.1 — |
+9.89
|
$20.6B — | $356 — | $36.1 — | $36.1 — | $20.6B — | 9.83 | $3.67 — | |
| Svenska Handelsbanken AB (publ) SVNLF | $9.37 — |
+2.29
|
$18.3B — | $1.67K — | $9.3 — | $9.37 — | $18.3B — | 7.15 | $1.31 — | |
| ABN AMRO Bank N.V. ABMRF | $16.5 — |
-3.29
|
$14.03B — | $113 — | $16.5 — | $16.5 — | $14.03B — | 4.76 | $3.46 — | |
| Banco de Sabadell, S.A. BNDSY | $4.07 — |
+0.12
|
$11.19B — | $613 — | $4.07 — | $4.07 — | $11.19B — | 7.67 | $0.53 — | |
| Banco de Sabadell BNDSF | $2.05 — |
+0.24
|
$11.19B — | $676 — | $2.05 — | $2.05 — | $11.19B — | 7.59 | $0.27 — | |
| Credit Suisse Group AG CS | $0.89 — |
0
|
$3.56B — | $0 — | $0 — | $0 — | $3.56B — | 0 | $0 — | |
| Alior Bank ALORY | $2.07 — |
-50
|
$1.18B — | $200 — | $2.07 — | $2.07 — | $1.18B — | 5.59 | $0.37 — | |
| VP Bank AG VUPPF | $93.25 — |
0
|
$642.35M — | $0 — | $0 — | $0 — | $642.35M — | 0 | $0 — | |
| The Bank of Nova Scotia BNSPF | $18.71 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| Citigroup Inc. C-PK | $24.99 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}