Country: United States Sector: Financial Services Industry: Insurance-Life Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
United States (61)
- {{country.name}}
- All countries
- United States (61)
- Australia (2)
- Austria (6)
- Brazil (9)
- Canada (33)
- China (6)
- Germany (55)
- Hong Kong (10)
- India (8)
- Indonesia (6)
- Israel (2)
- Japan (5)
- Malaysia (1)
- Mexico (4)
- Singapore (2)
- South Africa (4)
- South Korea (4)
- Suriname (2)
- Taiwan (15)
- Thailand (2)
- Turkey (1)
- United Kingdom (8)
All exchanges
- {{item.name}}
- All exchanges
- NasdaqCM (2)
- NasdaqGM (1)
- NasdaqGS (6)
- NYSE (19)
- Other OTC (33)
Financial Services (61)
- {{item.name}}
- All sectors
- Financial Services (61)
Insurance-Life (61)
- {{item.name}}
- All Industries
- Asset Management (702)
- Banks-Diversified (93)
- Banks-Regional (999)
- Mortgage Finance (79)
- Capital Markets (191)
- Financial Data & Stock Exchanges (39)
- Insurance-Life (61)
- Insurance-Property & Casualty (89)
- Insurance-Reinsurance (26)
- Insurance-Specialty (32)
- Insurance Brokers (21)
- Insurance-Diversified (62)
- Shell Companies (1492)
- Financial Conglomerates (14)
- Credit Services (129)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Ping An Insurance (Group) Company of China PIAIF | $5.4 — |
-4.59
|
$105.27B — | $9.5K — | $5.4 — | $5.4 — | $105.27B — | 8.30 | $0.65 — | |
| Ping An Insurance (Group) Company of China, Ltd. PNGAY | $10.45 — |
-2.15
|
$103.01B — | $86.78K — | $10.44 — | $10.68 — | $103.01B — | 8.03 | $1.3 — | |
| China Life Insurance Company CILJF | $1.41 — |
-5.37
|
$97.46B — | $70K — | $1.41 — | $1.49 — | $97.46B — | 15.66 | $0.09 — | |
| AIA AAGIY | $31.48 — |
-0.27
|
$88.45B — | $386.77K — | $31.37 — | $31.76 — | $88.45B — | 23.84 | $1.32 — | |
| AIA Group Limited AAIGF | $7.75 — |
-1.27
|
$87.56B — | $79.06K — | $7.42 — | $7.96 — | $87.56B — | 23.48 | $0.33 — | |
| MetLife MET | $71.21 — |
+0.14
|
$50.09B — | $245.18K — | $69.93 — | $70.8 — | $50.09B — | 24.37 | $2.89 — | |
| Aflac Incorporated AFL | $87.18 — |
-0.09
|
$49.54B — | $1.51M — | $86.56 — | $87.5 — | $49.54B — | 9.59 | $9.09 — | |
| MetLife, Inc. MET-PA | $24.9 — |
-0.2
|
$48.37B — | $28.9K — | $24.85 — | $24.95 — | $48.37B — | 3.18 | $7.81 — | |
| Manulife Financial MFC | $25.63 — |
-2.18
|
$46.13B — | $1.48M — | $25.59 — | $25.97 — | $46.13B — | 14.98 | $1.71 — | |
| Prudential Financial PRU | $117.49 — |
-0.2
|
$42.19B — | $739.67K — | $116.16 — | $117.79 — | $42.19B — | 19.81 | $5.93 — | |
| MetLife, Inc. MET-PE | $23.73 — |
-0.16
|
$42.08B — | $70.22K — | $23.59 — | $23.82 — | $42.08B — | 3.03 | $7.81 — | |
| Great-West Lifeco GWLIF | $30.72 — |
-0.78
|
$28.66B — | $437 — | $30.58 — | $30.72 — | $28.66B — | 12.00 | $2.56 — | |
| Prudential PUK | $19.23 — |
-1.79
|
$26.45B — | $631.41K — | $19.08 — | $19.28 — | $26.45B — | 15.50 | $1.24 — | |
| Dai-ichi Life Holdings, Inc. DLICY | $26.21 — |
+1.87
|
$25.16B — | $925 — | $26.21 — | $27 — | $25.16B — | 12.48 | $2.1 — | |
| Power Corporation of Canada PWCDF | $28.54 — |
-2.06
|
$18.64B — | $80.36K — | $28.54 — | $29.46 — | $18.64B — | 9.51 | $3 — | |
| Unum UNM | $52.4 — |
+0.23
|
$9.92B — | $1.03M — | $51.93 — | $52.46 — | $9.92B — | 7.77 | $6.74 — | |
| T&D TDHOY | $8.61 — |
+1.63
|
$9.19B — | $15.76K — | $8.61 — | $8.61 — | $9.19B — | 14.84 | $0.58 — | |
| Sanlam SLLDY | $7.93 — |
-1.27
|
$8.17B — | $18.51K — | $7.87 — | $7.98 — | $8.17B — | 13.21 | $0.6 — | |
| Primerica PRI | $222.01 — |
-0.38
|
$7.64B — | $134.44K — | $219.79 — | $222.5 — | $7.64B — | 13.53 | $16.4 — | |
| Globe Life GL | $82.37 — |
-1.89
|
$7.6B — | $1.21M — | $80.52 — | $83.49 — | $7.6B — | 7.87 | $10.46 — | |
| Jackson Financial JXN | $75.45 — |
-1.4
|
$5.75B — | $502.24K — | $75.15 — | $77 — | $5.75B — | 1.94 | $38.81 — | |
| Lincoln National LNC | $32.39 — |
+0.5
|
$5.51B — | $1.39M — | $31.66 — | $32.41 — | $5.51B — | 4.38 | $7.38 — | |
| Brighthouse Financial, Inc. BHFAP | $22.2 — |
-1.25
|
$3.68B — | $39.48K — | $22.12 — | $22.44 — | $3.68B — | 1.76 | $12.61 — | |
| CNO Financial CNO | $27.61 — |
-1.6
|
$2.99B — | $945.68K — | $27.33 — | $27.77 — | $2.99B — | 8.07 | $3.42 — | |
| Genworth Financial GNW | $6.22 — |
-0.16
|
$2.72B — | $1.6M — | $6.09 — | $6.22 — | $2.72B — | 27.04 | $0.23 — | |
| Brighthouse Financial BHF | $42.27 — |
-1.12
|
$2.63B — | $333.51K — | $41.73 — | $42.36 — | $2.63B — | 0 | -$18.89 — | |
| National Western Life NWLI | $489.1 — |
+0.02
|
$1.78B — | $13.05K — | $488.99 — | $489.63 — | $1.78B — | 11.10 | $44.06 — | |
| Citizens CIA | $3.05 — |
+6.27
|
$151.38M — | $94.07K — | $2.89 — | $3.09 — | $151.38M — | 6.48 | $0.47 — | |
| Atlantic American AAME | $1.64 — |
-1.2
|
$33.46M — | $3.15K — | $1.64 — | $1.64 — | $33.46M — | 0 | -$0.05 — | |
| Brighthouse Financial BHFAO | $23.39 — |
-0.93
|
$0 — | $32.53K — | $23.1 — | $23.67 — | $0 — | 1.85 | $12.61 — | |
| MetLife, Inc. MET-PF | $20.24 — |
-0.64
|
$0 — | $69.41K — | $20.12 — | $20.31 — | $0 — | 2.59 | $7.81 — | |
| Brighthouse Financial BHFAM | $15.93 — |
-1.48
|
$0 — | $34.47K — | $15.76 — | $16.11 — | $0 — | 1.26 | $12.61 — | |
| Brighthouse Financial BHFAN | $18.8 — |
-0.87
|
$0 — | $29.5K — | $18.42 — | $18.94 — | $0 — | 1.49 | $12.61 — | |
| China Pacific Insurance (Group) CHPXF | $2.38 — |
-6.24
|
$35.47B — | $245.82K — | $2.38 — | $2.38 — | $35.47B — | 7.21 | $0.33 — | |
| Prudential plc PUKPF | $10 — |
+1.68
|
$27.5B — | $1.25K — | $10 — | $10 — | $27.5B — | 16.12 | $0.62 — | |
| Dai-ichi Life DCNSF | $23.68 — |
-4.23
|
$24.7B — | $18.46K — | $23.68 — | $23.68 — | $24.7B — | 11.27 | $2.1 — | |
| New China Life Insurance Company NWWCF | $2 — |
+6.54
|
$11.76B — | $1.8K — | $2 — | $2 — | $11.76B — | 6.67 | $0.3 — | |
| T&D TDHOF | $16.57 — |
-2.96
|
$9.04B — | $9.6K — | $16.57 — | $16.57 — | $9.04B — | 14.16 | $1.17 — | |
| Phoenix PNXGF | $6.36 — |
+0.02
|
$6.39B — | $1.05K — | $6.36 — | $6.36 — | $6.39B — | 0 | -$0.18 — | |
| Great Eastern GEHDY | $25.85 — |
+3.69
|
$6.27B — | $147 — | $25.85 — | $25.85 — | $6.27B — | 8.36 | $3.09 — | |
| American Equity Investment Life Holding Company AEL | $55.1 — |
0
|
$4.37B — | $0 — | $0 — | $0 — | $4.37B — | 0 | $0 — | |
| China Taiping Insurance Holdings Company CINSF | $0.88 — |
-6.89
|
$3.15B — | $21.7K — | $0.88 — | $0.88 — | $3.15B — | 7.30 | $0.12 — | |
| E-L Financial ELFIF | $853.16 — |
+5.14
|
$3.02B — | $1 — | $853.16 — | $853.16 — | $3.02B — | 3.71 | $229.64 — | |
| Challenger CFIGF | $3.84 — |
+4.35
|
$2.98B — | $6.53K — | $3.84 — | $3.84 — | $2.98B — | 20.21 | $0.19 — | |
| Old Mutual ODMUF | $0.53 — |
-12.88
|
$2.71B — | $7K — | $0.53 — | $0.5799 — | $2.71B — | 6.60 | $0.08 — | |
| Sagicor Financial Company SGCFF | $4.32 — |
-13.6
|
$705M — | $2.3K — | $4.32 — | $4.32 — | $705M — | 1.12 | $3.84 — | |
| Kansas City Life Insurance Company KCLI | $36 — |
0
|
$348.6M — | $575 — | $36 — | $36 — | $348.6M — | 5.84 | $6.16 — | |
| Pekin Life Insurance Company PKIN | $11.5 — |
0
|
$281.62M — | $1.31K — | $11.5 — | $11.5 — | $281.62M — | 0 | -$0.22 — | |
| Vericity VERY | $11.34 — |
+0.18
|
$168.68M — | $921 — | $11.3 — | $11.34 — | $168.68M — | 0 | -$0.91 — | |
| Midwest Holding MDWT | $26.99 — |
0
|
$101.07M — | $0 — | $0 — | $0 — | $101.07M — | 0 | $0 — | |
| UTG UTGN | $30.01 — |
-0.13
|
$95.12M — | $255 — | $30.01 — | $30.01 — | $95.12M — | 5.27 | $5.69 — | |
| Hansard Global HNRDF | $0.5699 — |
+14
|
$84.82M — | $8.48K — | $0.5699 — | $0.5699 — | $84.82M — | 9.50 | $0.06 — | |
| Federal Life FLFG | $8.75 — |
0
|
$48.54M — | $700 — | $8.75 — | $8.75 — | $48.54M — | 0 | -$0.73 — | |
| Life Insurance Company Of Alabama LINSA | $22.2 — |
+3.26
|
$3.97M — | $1.2K — | $19 — | $22.2 — | $3.97M — | 4.50 | $4.93 — | |
| Life Insurance Company Of Alabama LINS | $100 — |
+11.11
|
$3.97M — | $2 — | $100 — | $100 — | $3.97M — | 20.30 | $4.93 — | |
| Citizens Financial CFIN | $7,600 — |
0
|
$1.45M — | $2 — | $7,500 — | $7,600 — | $1.45M — | 0 | -$1,073.8 — | |
| Scottish Re SKRUF | $0.0002 — |
0
|
$43.68K — | $1K — | $0.0002 — | $0.0002 — | $43.68K — | 0 | -$0.65 — | |
| American National Group Inc. AEL-PA | $24.65 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| Manulife Financial Corporation MNUFF | $20.14 — |
+0.45
|
$0 — | $872 — | $20.14 — | $20.14 — | $0 — | 5.59 | $3.6 — | |
| American National AEL-PB | $24.74 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}