Oops




$2.67T
Total marketcap
$71.18B
Total volume
BTC 49.96%   •   ETH 17.06%
Dominance

Result Page 4 for Country: United States Sector: Financial Services Stock Market - Quotes & Prices

List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
United States (4029)
All exchanges
Financial Services (4029)
All Industries
100 Prev Next 100 100 Prev Next 100
Name Name Price Price 24h%
7d chart 24h% & 7d 		M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
Name Name Price Price 24h%
7d chart 24h% & 7d 		M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
RLI  RLI $141.04 —
-1.67
$6.45B — $133.13K — $140.93 — $142.99 — $6.45B — 19.50 $7.23 —
Federal National Mortgage Association  FNMAS $5.08 —
+1.4
$6.43B — $952.89K — $4.9 — $5.08 — $6.43B — 725.71 $0.01 —
Cullen/Frost Bankers  CFR $99.77 —
-1.49
$6.41B — $399.33K — $98.37 — $100.27 — $6.41B — 11.79 $8.46 —
Popular  BPOP $87.44 —
-1.31
$6.32B — $197.87K — $86.21 — $87.9 — $6.32B — 12.99 $6.73 —
IGM Financial  IGIFF $26.24 —
-2.27
$6.23B — $615 — $25.04 — $26.31 — $6.23B — 11.11 $2.36 —
Zions Bancorporation, National Association  ZION $41.69 —
-1.95
$6.16B — $1.05M — $41 — $41.82 — $6.16B — 10.47 $3.98 —
Federal National Mortgage Association  FNMAT $4.56 —
0
$6.03B — $721K — $4.4 — $4.59 — $6.03B — 651.42 $0.01 —
AXIS Capital  AXS $70.8 —
-0.95
$5.99B — $443.99K — $70.5 — $71.39 — $5.99B — 10.82 $6.54 —
Nedbank Group Limited  NDBKY $12.86 —
-0.89
$5.97B — $11.99K — $12.79 — $12.9 — $5.97B — 7.56 $1.7 —
Wintrust Financial  WTFC $96.24 —
-1.22
$5.94B — $261.64K — $94.71 — $96.25 — $5.94B — 9.95 $9.67 —
Pinnacle Financial Partners  PNFP $76.58 —
-2.93
$5.91B — $330.69K — $76.02 — $77.36 — $5.91B — 11.01 $6.95 —
Blackstone Secured Lending Fund  BXSL $30.71 —
-0.2
$5.91B — $560.51K — $30.53 — $30.79 — $5.91B — 8.18 $3.75 —
PIMCO Dynamic Income Fund  PDI $19.19 —
0
$5.9B — $1.09M — $19.08 — $19.19 — $5.9B — 9.94 $1.93 —
Essent  ESNT $55.1 —
-0.86
$5.88B — $478.21K — $54.82 — $55.29 — $5.88B — 8.33 $6.61 —
Banco Comercial Português  BPCGF $0.32 —
-5.99
$5.87B — $500 — $0.32 — $0.32 — $5.87B — 5.38 $0.06 —
Prosperity Bancshares  PB $60.72 —
-1.44
$5.83B — $415.46K — $60.07 — $61.07 — $5.83B — 14.05 $4.32 —
Credit Acceptance  CACC $478.36 —
-1.52
$5.79B — $34.56K — $477.4 — $482.22 — $5.79B — 24.55 $19.48 —
BOK Financial  BOKF $89.66 —
-1.29
$5.78B — $126.62K — $88.75 — $90.15 — $5.78B — 13.03 $6.88 —
Jackson Financial  JXN $75.45 —
-1.4
$5.75B — $502.24K — $75.15 — $77 — $5.75B — 1.94 $38.81 —
Selective Insurance  SIGI $94.47 —
-0.56
$5.74B — $383.83K — $93.72 — $94.98 — $5.74B — 16.66 $5.67 —
Federal National Mortgage Association  FNMAJ $4.15 —
+1.22
$5.73B — $10.81K — $4.01 — $4.15 — $5.73B — 592.85 $0.01 —
Marathon Digital  MARA $20.21 —
+0.85
$5.72B — $31.36M — $20.11 — $21.1 — $5.72B — 12.65 $1.6 —
Federal National Mortgage Association  FNMFN $7.85 —
0
$5.72B — $400 — $7.85 — $7.85 — $5.72B — 1121.42 $0.01 —
OneMain  OMF $47.63 —
-0.87
$5.71B — $497.16K — $47.23 — $47.76 — $5.71B — 9.28 $5.13 —
Federal National Mortgage Association  FNMAH $4 —
+1.39
$5.69B — $408.05K — $3.9 — $4 — $5.69B — 571.42 $0.01 —
SouthState  SSB $74.58 —
-3.61
$5.68B — $689.31K — $74.55 — $76.8 — $5.68B — 12.16 $6.13 —
FS KKR Capital  FSK $20.13 —
+0.05
$5.64B — $1.55M — $20.08 — $20.24 — $5.64B — 8.42 $2.39 —
First American Financial  FAF $54.06 —
-0.83
$5.61B — $497.47K — $53.53 — $54.06 — $5.61B — 25.99 $2.08 —
Synovus Financial  SNV $38.21 —
-2.18
$5.6B — $1.28M — $37.78 — $38.65 — $5.6B — 13.08 $2.92 —
Lincoln National  LNC $32.39 —
+0.5
$5.51B — $1.39M — $31.66 — $32.41 — $5.51B — 4.38 $7.38 —
Federal National Mortgage Association  FNMAG $7.39 —
+4.67
$5.5B — $3.08K — $7.23 — $7.39 — $5.5B — 1055.71 $0.01 —
Federal National Mortgage Association  FNMAI $3.99 —
+2.24
$5.5B — $1.55K — $3.99 — $3.99 — $5.5B — 570.00 $0.01 —
MGIC Inv  MTG $20.23 —
-0.93
$5.39B — $1.37M — $20.11 — $20.35 — $5.39B — 7.78 $2.6 —
Onex  ONEXF $70.05 —
-1.89
$5.38B — $5.31K — $70.05 — $70.56 — $5.38B — 7.25 $9.65 —
Lufax Holding  LU $4.52 —
+5.12
$5.34B — $3.43M — $4.25 — $4.53 — $5.34B — 0 -$0.16 —
Banco Macro  BMA $61.95 —
+4.45
$5.32B — $246.59K — $58.79 — $62.22 — $5.32B — 4.27 $14.5 —
Janus Henderson  JHG $33.13 —
-1.95
$5.32B — $1.62M — $32.88 — $33.28 — $5.32B — 12.50 $2.65 —
FirstCash  FCFS $116 —
-1.97
$5.27B — $146.2K — $115.95 — $117.79 — $5.27B — 22.65 $5.12 —
Mr. Cooper  COOP $81.16 —
-1.53
$5.25B — $263.74K — $81 — $81.73 — $5.25B — 8.53 $9.51 —
Old National Bancorp  ONB $16.42 —
-2.03
$5.24B — $1.28M — $16.31 — $16.52 — $5.24B — 8.87 $1.85 —
SCOR SE  SCRYY $2.92 —
-1.82
$5.22B — $5.9K — $2.88 — $2.92 — $5.22B — 6.07 $0.48 —
Synovus Financial Corp.  SNV-PD $25.16 —
-0.47
$5.18B — $9.62K — $25.16 — $25.2 — $5.18B — 5.21 $4.82 —
Piraeus Financial Holdings S.A.  BPIRY $3.94 —
-0.32
$5.06B — $31.09K — $3.79 — $3.99 — $5.06B — 5.32 $0.74 —
Affiliated Managers  AMG $158.45 —
-0.93
$5.05B — $198.89K — $157.41 — $158.74 — $5.05B — 8.75 $18.09 —
SLM Corporation  SLMBP $77.31 —
-0.11
$5.05B — $3.74K — $76.8 — $77.48 — $5.05B — 36.04 $2.15 —
Cadence Bank  CADE $27.53 —
-2.2
$5.03B — $791.34K — $27.33 — $27.67 — $5.03B — 131.09 $0.21 —
Commercial International Bank (Egypt) S.A.E.  CIBEY $1.58 —
+1.28
$4.97B — $4.89K — $1.57 — $1.6 — $4.97B — 7.18 $0.22 —
StepStone  STEP $43.19 —
-2.83
$4.89B — $653.14K — $42.63 — $44.3 — $4.89B — 47.46 $0.91 —
F.N.B  FNB $13.43 —
-1.76
$4.83B — $1.14M — $13.32 — $13.5 — $4.83B — 10.91 $1.23 —
Enact  ACT $30.28 —
-0.93
$4.76B — $120.08K — $30.05 — $30.36 — $4.76B — 7.49 $4.04 —
Freedom Holding  FRHC $77.2 —
-0.3
$4.61B — $92.76K — $74.97 — $77.37 — $4.61B — 13.68 $5.64 —
The Hanover Insurance  THG $128 —
-1.98
$4.6B — $127.87K — $127.82 — $129.49 — $4.6B — 28.76 $4.45 —
Home Bancshares, Inc. (Conway, AR)  HOMB $22.87 —
-2.97
$4.58B — $1.06M — $22.86 — $23.4 — $4.58B — 11.84 $1.93 —
Radian  RDN $30.29 —
-1.34
$4.56B — $1.29M — $29.86 — $30.47 — $4.56B — 8.03 $3.77 —
PennyMac Financial Services  PFSI $89.16 —
-1.86
$4.54B — $229.32K — $88.42 — $89.85 — $4.54B — 30.63 $2.91 —
Enstar  ESGR $309.16 —
-1.54
$4.53B — $42.76K — $308.41 — $314.41 — $4.53B — 5.98 $51.68 —
SLM  SLM $20.54 —
+0.15
$4.51B — $962.26K — $20.1 — $20.63 — $4.51B — 6.39 $3.21 —
White Mountains Insurance  WTM $1,748.86 —
+1.98
$4.49B — $19.85K — $1,704.82 — $1,750 — $4.49B — 7.91 $221.05 —
Bank OZK  OZK $39.6 —
-14.27
$4.49B — $6.96M — $38.39 — $41.63 — $4.49B — 6.63 $5.97 —
The Western Union Company  WU $12.69 —
-0.47
$4.32B — $3.37M — $12.63 — $12.78 — $4.32B — 7.50 $1.69 —
United Bankshares  UBSI $31.13 —
-3.11
$4.21B — $452.92K — $31.02 — $31.95 — $4.21B — 11.88 $2.62 —
First Financial Bankshares  FFIN $29.91 —
+2.01
$4.19B — $127.2K — $29.28 — $29.52 — $4.19B — 21.09 $1.39 —
PJT Partners  PJT $105.65 —
-2.12
$4.19B — $222.63K — $104.52 — $107.21 — $4.19B — 28.78 $3.67 —
CorVel  CRVL $244.16 —
-3.83
$4.18B — $65.7K — $241.85 — $252.71 — $4.18B — 55.61 $4.39 —
AXIS Capital Holdings Limited  AXS-PE $20.93 —
-2.38
$4.15B — $68.61K — $20.83 — $21.26 — $4.15B — 2.91 $7.19 —
Dun & Bradstreet  DNB $9.37 —
-1.99
$4.15B — $3.59M — $9.31 — $9.51 — $4.15B — 0 -$0.08 —
Assured Guaranty  AGO $76.14 —
+1.26
$4.15B — $431.83K — $74.75 — $76.5 — $4.15B — 5.92 $12.85 —
Alpha Services and Holdings S.A.  ALBKY $0.4099 —
-4.15
$4.1B — $6.12K — $0.38 — $0.4199 — $4.1B — 5.92 $0.07 —
Main Street Capital  MAIN $47.78 —
-0.91
$4.1B — $311.03K — $47.72 — $48.24 — $4.1B — 8.70 $5.49 —
Glacier Bancorp  GBCI $35.97 —
-3.49
$4.08B — $389.7K — $35.83 — $36.31 — $4.08B — 20.55 $1.75 —
Moelis & Company  MC $55.6 —
-3.87
$3.91B — $425.52K — $55.43 — $57.12 — $3.91B — 0 -$0.19 —
Hancock Whitney  HWC $45.04 —
-1.79
$3.9B — $286.38K — $44.65 — $45.31 — $3.9B — 10.49 $4.29 —
CleanSpark  CLSK $17.07 —
-3.5
$3.89B — $21.19M — $16.84 — $17.76 — $3.89B — 131.30 $0.13 —
UMB Financial  UMBF $78.93 —
-2.05
$3.85B — $464.51K — $78.56 — $80 — $3.85B — 10.48 $7.53 —
Columbia Banking System  COLB $18.33 —
-2.34
$3.84B — $2.01M — $18.11 — $18.45 — $3.84B — 7.45 $2.46 —
AllianceBernstein Holding L.P  AB $32.86 —
-1.91
$3.78B — $151.22K — $32.75 — $33.26 — $3.78B — 13.57 $2.42 —
Nelnet  NNI $103.75 —
-1.42
$3.77B — $66.32K — $103.7 — $104.86 — $3.77B — 27.96 $3.71 —
Stifel Financial Corp.  SF-PB $24.6 —
+0.04
$3.75B — $12.17K — $24.35 — $24.98 — $3.75B — 3.69 $6.65 —
Kemper  KMPR $57.35 —
-0.69
$3.69B — $264.93K — $57.19 — $57.75 — $3.69B — 0 -$1.9 —
Brighthouse Financial, Inc.  BHFAP $22.2 —
-1.25
$3.68B — $39.48K — $22.12 — $22.44 — $3.68B — 1.76 $12.61 —
Lazard  LAZ $40.47 —
-1.65
$3.65B — $774.95K — $39.93 — $41.24 — $3.65B — 0 -$0.28 —
Virtu Financial  VIRT $23.07 —
-0.22
$3.63B — $508.36K — $22.81 — $23.13 — $3.63B — 15.91 $1.45 —
TFS Financial  TFSL $12.75 —
0
$3.58B — $209.01K — $12.56 — $12.75 — $3.58B — 45.53 $0.28 —
Galaxy Digital  BRPHF $10.41 —
-1.14
$3.54B — $60.55K — $10.22 — $10.65 — $3.54B — 2.32 $4.47 —
Valley National Bancorp  VLY $6.91 —
-4.16
$3.52B — $8.11M — $6.75 — $7.04 — $3.52B — 8.12 $0.85 —
Enstar Group Limited  ESGRP $24.93 —
-0.48
$3.51B — $13.74K — $24.91 — $25.05 — $3.51B — 0 -$1.49 —
International Bancshares  IBOC $55.99 —
-2.39
$3.48B — $193.81K — $55.88 — $56.51 — $3.48B — 8.54 $6.55 —
Wintrust Financial Corporation  WTFCM $24.43 —
+0.04
$3.46B — $3.8K — $24.3 — $24.43 — $3.46B — 3.43 $7.11 —
Cohen & Steers  CNS $67.46 —
-1.69
$3.41B — $214.52K — $67.09 — $68.07 — $3.41B — 26.24 $2.57 —
Enstar Group Limited  ESGRO $23.98 —
-0.54
$3.4B — $4.42K — $23.98 — $24.17 — $3.4B — 0 -$1.49 —
Webster Financial Corporation  WBS-PF $19.8 —
-1.03
$3.35B — $12.75K — $19.8 — $20.67 — $3.35B — 7.59 $2.61 —
Victory Capital  VCTR $51.78 —
-1.5
$3.35B — $317.05K — $51.4 — $52.68 — $3.35B — 15.93 $3.25 —
ServisFirst Bancshares  SFBS $60.05 —
-2.97
$3.27B — $177.12K — $59.77 — $60.92 — $3.27B — 16.45 $3.65 —
Federal Home Loan Mortgage Corporation  FMCKJ $4.77 —
+1.71
$3.26B — $2.13M — $4.57 — $4.8 — $3.26B — 70.14 $0.07 —
Ameris Bancorp  ABCB $46.96 —
-1.07
$3.25B — $265.03K — $45.89 — $47.15 — $3.25B — 11.45 $4.1 —
Nuveen AMT-Free Quality Municipal Income Fund  NEA $10.73 —
-0.74
$3.21B — $827.24K — $10.72 — $10.78 — $3.21B — 89.41 $0.12 —
Valley National Bancorp  VLYPO $23.89 —
-1.38
$3.19B — $6.04K — $23.71 — $24.19 — $3.19B — 21.51 $1.11 —
Qifu Technology  QFIN $19.94 —
+0.2
$3.18B — $933.97K — $19.28 — $20.1 — $3.18B — 5.11 $3.9 —
Hercules Capital  HTGC $19.36 —
-0.26
$3.14B — $636.25K — $19.25 — $19.44 — $3.14B — 8.80 $2.2 —
Associated Banc-Corp  ASB $20.68 —
-1.62
$3.12B — $853.07K — $20.42 — $20.73 — $3.12B — 20.88 $0.99 —
No favorite stocks

You do not have a favorite stocks yet, please add it to favorites to see it here