Sàn giao dịch: TSXV Ngành: Kim loại khác & khai khoáng Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
- {{country.name}}
- Tất cả các quốc gia
- Canada (433)
TSXV (433)
- {{item.name}}
- Tất cả các sàn giao dịch
- Amsterdam (1)
- Aquis AQSE (1)
- ASX (388)
- Athens (1)
- Brussels (1)
- BSE (8)
- Buenos Aires (3)
- Canadian Sec (118)
- Cboe CA (1)
- Dusseldorf (1)
- Frankfurt (613)
- Hamburg (1)
- Helsinki (1)
- HKSE (18)
- IOB (4)
- Irish (3)
- Istanbul (1)
- Jakarta (14)
- Johannesburg (12)
- KSE (2)
- Kuala Lumpur (1)
- LSE (80)
- MCE (1)
- MCX (6)
- Mexico (7)
- Munich (2)
- NasdaqCM (5)
- NasdaqGM (1)
- NasdaqGS (2)
- NSE (9)
- NYSE (11)
- NYSE American (12)
- NZSE (1)
- Oslo (2)
- OTC Markets EXMKT (101)
- OTC Markets OTCPK (331)
- OTC Markets OTCQB (149)
- OTC Markets OTCQX (60)
- Other OTC (96)
- Paris (3)
- Santiago (1)
- São Paulo (2)
- Saudi (1)
- SES (3)
- Shanghai (24)
- Shenzhen (28)
- Stockholm (7)
- Stuttgart (36)
- Swiss (1)
- Taiwan (1)
- Tel Aviv (1)
- Tokyo (14)
- Toronto (59)
- TSXV (433)
- XETRA (4)
Tất cả các khối
- {{item.name}}
- Tất cả các khối
- Vật liệu cơ bản (433)
Kim loại khác & khai khoáng (433)
- {{item.name}}
- Tất cả các ngành
- Vật tư nông nghiệp (3)
- Vật liệu xây dựng (2)
- Hoá chất (1)
- Hoá chất chuyên biệt (5)
- Sản xuất gỗ (1)
- Giấy & sản phẩm giấy (1)
- Đồng (22)
- Kim loại khác & khai khoáng (433)
- Vàng (283)
- Bạc (18)
- Kim loại quý khác & khai khoáng (139)
- Than cốc (3)
- Nhà sản xuất xe ô tô (3)
- Phụ tùng ô tô (1)
- RV (1)
- Sản xuất quần áo (1)
- Đóng gói & hộp đựng (4)
- Dịch vụ cá nhân (1)
- Nhà hàng (5)
- Bán lẻ quần áo (2)
- Hàng xa xỉ (1)
- Bán lẻ internet (1)
- Bán lẻ chuyên biệt (3)
- Cá cược (5)
- Nhàn rỗi (2)
- Khu nghỉ dưỡng & sòng bạc (2)
- Dịch vụ du lịch (1)
- Quản lý tài sản (26)
- Tài chính thế chấp (3)
- Thị trường vốn (17)
- Bảo hiểm - Tài sản & thương tật (1)
- Bảo hiểm - Bảo hiểm lại (1)
- Công ty hình thức (66)
- Dịch vụ tín dụng (6)
- Bất động sản - Phát triển (2)
- Dịch vụ bất động sản (7)
- Bất động sản - Đa dạng hóa (2)
- REIT - Cơ sở y tế (1)
- REIT - Khách sạn & nhà nghỉ (1)
- REIT - Dân cư (4)
- REIT - Đa dạng (1)
- Thức uống - Nhà nấu bia (1)
- Thức uống - Nhà máy rượu (2)
- Thức uống - Không cồn (1)
- Nông sản (4)
- Thức ăn đóng gói (10)
- Phân phối lương thực (2)
- Công nghệ sinh học (30)
- Nhà sản xuất thuốc - Biệt dược & Thuốc gốc (22)
- Gói y tế (1)
- Cơ sơ chăm sóc y tế (8)
- Nhà bán lẻ thuốc (4)
- Dịch vụ thông tin sức khỏe (17)
- Thiết bị y tế (14)
- Thiết bị & nguồn cung y tế (2)
- Chẩn đoán & nghiên cứu (5)
- Dịch vụ công cộng - Tái tạo (8)
- Dịch vụ công cộng - Nước có kiểm soát (1)
- Dịch vụ công cộng - Khí đốt có kiểm soát (2)
- Dịch vụ công cộng - Đa dạng (1)
- Dịch vụ viễn thông (3)
- Agency quảng cáo (6)
- Xuất bản (1)
- Truyền tin (1)
- Giải trí (7)
- Nội dung & thông tin Internet (10)
- Game điện tử & đa phương tiện (6)
- Khoan dầu & khí đốt (1)
- E&P dầu & khí đốt (79)
- Lọc & tiếp thị dầu & khí đốt (1)
- Thiết bị & dịch vụ dầu & khí đốt (5)
- Than nhiệt (3)
- Uranium (16)
- Hàng không vũ trụ & Quốc phòng (5)
- Dịch vụ kinh doanh chuyên biệt (2)
- Dịch vụ tư vấn (2)
- Dịch vụ cho thuê (2)
- Dịch vụ an ninh & bảo vệ (6)
- Dịch vụ nhân viên (1)
- Tập đoàn (3)
- Xây dựng (2)
- Sản phẩm & thiết bị xây dựng (2)
- Nông trang & máy móc xây dựng hạng nặng (4)
- Máy móc công nghiệp chuyên biệt (8)
- Chế tạo kim loại (5)
- Kiểm soát ô nhiễm & cách xử lí (9)
- Thiết bị & bộ phận điện tử (7)
- Hãng hàng không (2)
- Quản lý chất thải (10)
- Dịch vụ công nghệ thông tin (11)
- Phần mềm - Ứng dụng (54)
- Phần mềm - Cơ sở hạ tầng (12)
- Thiết bị truyền thông (8)
- Phần cứng máy tính (2)
- Điện tử gia dụng (2)
- Linh kiện điện tử (2)
- Dụng cụ khoa học & kĩ thuật (3)
- Thiết bị & tư liệu bán dẫn (1)
- Bán dẫn (2)
- Năng lượng mặt trời (5)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Sigma Lithium Corporation SGML.V | $10.74 7.97 USD |
-4.19
|
$1.2B 886.77M USD | $5.38K 3.99K USD | $10.72 7.95 USD | $11.1 8.24 USD | $1.2B 886.77M USD | 0 | -$0.63 -0.4 USD | |
| Alphamin Resources Corp. AFM.V | $0.8299 0.62 USD |
-4.6
|
$1.06B 786.03M USD | $1.25M 928.15K USD | $0.8 0.59 USD | $0.8499 0.63 USD | $1.06B 786.03M USD | 10.37 | $0.08 0.06 USD | |
| Standard Lithium Ltd. SLI.V | $1.85 1.37 USD |
+1.09
|
$357.69M 265.42M USD | $123.14K 91.38K USD | $1.81 1.34 USD | $1.91 1.42 USD | $357.69M 265.42M USD | 2.20 | $0.84 0.62 USD | |
| Emerita Resources Corp. EMO.V | $1.32 0.98 USD |
0
|
$347.48M 257.85M USD | $304.72K 226.12K USD | $1.3 0.96 USD | $1.37 1.02 USD | $347.48M 257.85M USD | 0 | -$0.05 -0.03 USD | |
| Fireweed Metals Corp. FWZ.V | $1.88 1.4 USD |
+11.9
|
$342.3M 254.01M USD | $715.36K 530.84K USD | $1.74 1.29 USD | $1.93 1.43 USD | $342.3M 254.01M USD | 0 | -$0.21 -0.1 USD | |
| EMX Royalty Corporation EMX.V | $3.03 2.25 USD |
0
|
$329.67M 244.63M USD | $43.63K 32.38K USD | $2.97 2.2 USD | $3.06 2.27 USD | $329.67M 244.63M USD | 0 | -$0.04 -0.02 USD | |
| Magna Mining Inc. NICU.V | $1.45 1.08 USD |
-5.23
|
$295.12M 218.99M USD | $303.5K 225.22K USD | $1.45 1.08 USD | $1.55 1.15 USD | $295.12M 218.99M USD | 0 | -$0.08 -0.05 USD | |
| Aldebaran Resources Inc. ALDE.V | $1.73 1.28 USD |
-2.81
|
$293.95M 218.13M USD | $34.61K 25.68K USD | $1.66 1.23 USD | $1.75 1.3 USD | $293.95M 218.13M USD | 57.66 | $0.03 0.02 USD | |
| Power Metallic Mines Inc. PNPN.V | $1.36 1.01 USD |
-6.85
|
$257.5M 191.08M USD | $333K 247.1K USD | $1.33 0.99 USD | $1.46 1.08 USD | $257.5M 191.08M USD | 0 | -$0.09 -0.06 USD | |
| Regulus Resources Inc. REG.V | $1.97 1.46 USD |
-1.5
|
$245.58M 182.23M USD | $18.31K 13.59K USD | $1.95 1.45 USD | $1.99 1.48 USD | $245.58M 182.23M USD | 0 | -$0.03 -0.02 USD | |
| Osisko Metals Incorporated OM.V | $0.4 0.3 USD |
+3.9
|
$245.08M 181.86M USD | $1.99M 1.48M USD | $0.3699 0.27 USD | $0.4 0.3 USD | $245.08M 181.86M USD | 0 | -$0.08 -0.05 USD | |
| Blue Moon Metals Inc. MOON.V | $3.98 2.95 USD |
+2.05
|
$203.41M 150.95M USD | $28.96K 21.49K USD | $3.93 2.92 USD | $4.2 3.12 USD | $203.41M 150.95M USD | 0 | -$0.2 -0.1 USD | |
| NorthIsle Copper and Gold Inc. NCX.V | $0.6999 0.52 USD |
0
|
$179.93M 133.52M USD | $192.55K 142.88K USD | $0.6999 0.52 USD | $0.7199 0.53 USD | $179.93M 133.52M USD | 0 | -$0.04 -0.02 USD | |
| Canada Nickel Company Inc. CNC.V | $0.91 0.68 USD |
-4.21
|
$175.21M 130.01M USD | $185.31K 137.51K USD | $0.89 0.66 USD | $0.9399 0.7 USD | $175.21M 130.01M USD | 0 | -$0.01 -0.007 USD | |
| Goldquest Mining Corp. GQC.V | $0.53 0.39 USD |
+8.16
|
$161.77M 120.04M USD | $95.59K 70.93K USD | $0.52 0.39 USD | $0.54 0.4 USD | $161.77M 120.04M USD | 0 | -$0.01 -0.007 USD | |
| Hannan Metals Ltd. HAN.V | $1.28 0.95 USD |
-15.79
|
$154.18M 114.41M USD | $152.45K 113.13K USD | $1.28 0.95 USD | $1.4 1.04 USD | $154.18M 114.41M USD | 0 | -$0.05 -0.03 USD | |
| Doubleview Gold Corp. DBG.V | $0.7299 0.54 USD |
-15.12
|
$151.92M 112.73M USD | $281.76K 209.08K USD | $0.7299 0.54 USD | $0.8199 0.61 USD | $151.92M 112.73M USD | 0 | -$0.01 -0.007 USD | |
| Aftermath Silver Ltd. AAG.V | $0.51 0.37 USD |
-18.55
|
$145.44M 107.92M USD | $1.2M 891.91K USD | $0.5 0.37 USD | $0.5799 0.43 USD | $145.44M 107.92M USD | 0 | -$0.03 -0.02 USD | |
| CanAlaska Uranium Ltd. CVV.V | $0.8 0.59 USD |
+3.23
|
$139.39M 103.44M USD | $237.2K 176.02K USD | $0.78 0.58 USD | $0.8199 0.61 USD | $139.39M 103.44M USD | 0 | -$0.06 -0.04 USD | |
| Graphite One Inc. GPH.V | $0.9 0.67 USD |
-6.25
|
$131.64M 97.69M USD | $32.57K 24.17K USD | $0.9 0.67 USD | $0.9499 0.7 USD | $131.64M 97.69M USD | 0 | -$0.07 -0.05 USD | |
| Ucore Rare Metals Inc. UCU.V | $1.73 1.28 USD |
+10.19
|
$125.62M 93.22M USD | $416.71K 309.22K USD | $1.6 1.19 USD | $1.78 1.32 USD | $125.62M 93.22M USD | 0 | -$0.24 -0.1 USD | |
| Mkango Resources Ltd. MKA.V | $0.3499 0.26 USD |
0
|
$124.41M 92.32M USD | $46.51K 34.51K USD | $0.3499 0.26 USD | $0.3699 0.27 USD | $124.41M 92.32M USD | 0 | -$0.01 -0.007 USD | |
| Power Metals Corp. PWM.V | $0.8299 0.62 USD |
-7.78
|
$123.26M 91.47M USD | $324.14K 240.53K USD | $0.8299 0.62 USD | $0.9399 0.7 USD | $123.26M 91.47M USD | 0 | -$0.01 -0.007 USD | |
| Frontier Lithium Inc. FL.V | $0.52 0.39 USD |
-3.7
|
$118.57M 87.99M USD | $23.27K 17.27K USD | $0.52 0.39 USD | $0.55 0.41 USD | $118.57M 87.99M USD | 0 | -$0.08 -0.05 USD | |
| Rock Tech Lithium Inc. RCK.V | $1.09 0.81 USD |
0
|
$117.83M 87.43M USD | $39.4K 29.24K USD | $1.03 0.76 USD | $1.09 0.81 USD | $117.83M 87.43M USD | 0 | -$0.15 -0.1 USD | |
| Lithium Chile Inc. LITH.V | $0.5699 0.42 USD |
-5
|
$117.61M 87.27M USD | $63.12K 46.84K USD | $0.5699 0.42 USD | $0.5999 0.45 USD | $117.61M 87.27M USD | 28.50 | $0.02 0.01 USD | |
| Kenorland Minerals Ltd. KLD.V | $1.5 1.11 USD |
+7.14
|
$114.42M 84.9M USD | $49.9K 37.03K USD | $1.45 1.08 USD | $1.5 1.11 USD | $114.42M 84.9M USD | 0 | -$0.03 -0.02 USD | |
| Amarc Resources Ltd. AHR.V | $0.5 0.37 USD |
-2.91
|
$111.92M 83.05M USD | $95.83K 71.11K USD | $0.5 0.37 USD | $0.51 0.38 USD | $111.92M 83.05M USD | 0 | -$0.01 -0.007 USD | |
| Oroco Resource Corp. OCO.V | $0.4199 0.31 USD |
-2.33
|
$106.04M 78.69M USD | $34.09K 25.29K USD | $0.4099 0.3 USD | $0.4299 0.32 USD | $106.04M 78.69M USD | 0 | -$0.02 -0.01 USD | |
| Nevada King Gold Corp. NKG.V | $0.27 0.2 USD |
0
|
$100.2M 74.35M USD | $66.28K 49.18K USD | $0.27 0.2 USD | $0.28 0.2 USD | $100.2M 74.35M USD | 0 | -$0.05 -0.03 USD | |
| Critical Elements Lithium Corporation CRE.V | $0.4299 0.32 USD |
-4.44
|
$93.68M 69.51M USD | $22.71K 16.85K USD | $0.4299 0.32 USD | $0.44 0.32 USD | $93.68M 69.51M USD | 0 | $0 0 USD | |
| Lara Exploration Ltd. LRA.V | $1.87 1.39 USD |
-3.11
|
$92.44M 68.6M USD | $58.44K 43.37K USD | $1.87 1.39 USD | $1.97 1.46 USD | $92.44M 68.6M USD | 0 | -$0.01 -0.007 USD | |
| Midnight Sun Mining Corp. MMA.V | $0.55 0.41 USD |
-5.17
|
$91.75M 68.09M USD | $90.74K 67.33K USD | $0.55 0.41 USD | $0.5799 0.43 USD | $91.75M 68.09M USD | 0 | -$0.02 -0.01 USD | |
| Panoro Minerals Ltd. PML.V | $0.3499 0.26 USD |
-1.43
|
$91.21M 67.68M USD | $26.5K 19.66K USD | $0.3499 0.26 USD | $0.3599 0.26 USD | $91.21M 67.68M USD | 0 | -$0.01 -0.007 USD | |
| TDG Gold Corp. TDG.V | $0.51 0.38 USD |
0
|
$90.62M 67.24M USD | $142K 105.37K USD | $0.5 0.37 USD | $0.52 0.39 USD | $90.62M 67.24M USD | 0 | -$0.03 -0.02 USD | |
| Cornish Metals Inc. CUSN.V | $0.13 0.1 USD |
-3.7
|
$86.98M 64.55M USD | $5K 3.71K USD | $0.13 0.1 USD | $0.13 0.1 USD | $86.98M 64.55M USD | 0 | $0 0 USD | |
| American Lithium Corp. LI.V | $0.38 0.28 USD |
+4.17
|
$81.73M 60.65M USD | $39.97K 29.66K USD | $0.3599 0.27 USD | $0.39 0.29 USD | $81.73M 60.65M USD | 0 | -$0.15 -0.1 USD | |
| NEO Battery Materials Ltd. NBM.V | $0.67 0.5 USD |
0
|
$79.79M 59.21M USD | $31.43K 23.32K USD | $0.65 0.48 USD | $0.6899 0.51 USD | $79.79M 59.21M USD | 0 | -$0.04 -0.02 USD | |
| FPX Nickel Corp. FPX.V | $0.25 0.18 USD |
+2.08
|
$77.18M 57.28M USD | $10.91K 8.09K USD | $0.25 0.18 USD | $0.25 0.19 USD | $77.18M 57.28M USD | 0 | -$0.01 -0.007 USD | |
| HPQ Silicon Inc. HPQ.V | $0.19 0.14 USD |
0
|
$71.75M 53.24M USD | $33.87K 25.14K USD | $0.19 0.14 USD | $0.2 0.14 USD | $71.75M 53.24M USD | 0 | -$0.03 -0.02 USD | |
| Black Mammoth Metals Corporation BMM.V | $2.16 1.6 USD |
-5.26
|
$70.3M 52.17M USD | $11.91K 8.83K USD | $2.15 1.6 USD | $2.2 1.63 USD | $70.3M 52.17M USD | 0 | -$0.02 -0.01 USD | |
| Falco Resources Ltd. FPC.V | $0.22 0.16 USD |
+13.16
|
$65.39M 48.52M USD | $161.23K 119.64K USD | $0.2099 0.16 USD | $0.22 0.16 USD | $65.39M 48.52M USD | 0 | -$0.01 -0.007 USD | |
| Benz Mining Corp. BZ.V | $0.3499 0.26 USD |
+1.47
|
$64.63M 47.96M USD | $582.2K 432.03K USD | $0.33 0.24 USD | $0.3499 0.26 USD | $64.63M 47.96M USD | 0 | -$0.02 -0.01 USD | |
| Skyharbour Resources Ltd. SYH.V | $0.32 0.23 USD |
+5
|
$64.4M 47.79M USD | $234.23K 173.81K USD | $0.2999 0.22 USD | $0.32 0.24 USD | $64.4M 47.79M USD | 0 | -$0.01 -0.007 USD | |
| Nicola Mining Inc. NIM.V | $0.3499 0.26 USD |
-2.78
|
$60.07M 44.58M USD | $208.54K 154.75K USD | $0.3499 0.26 USD | $0.39 0.29 USD | $60.07M 44.58M USD | 0 | -$0.04 -0.02 USD | |
| C3 Metals Inc. CCCM.V | $0.7199 0.53 USD |
-5.26
|
$55.36M 41.08M USD | $13.12K 9.73K USD | $0.68 0.5 USD | $0.7199 0.53 USD | $55.36M 41.08M USD | 0 | -$0.04 -0.02 USD | |
| Nickel 28 Capital Corp. NKL.V | $0.5999 0.45 USD |
0
|
$53.37M 39.6M USD | $20.53K 15.23K USD | $0.5799 0.43 USD | $0.5999 0.45 USD | $53.37M 39.6M USD | 0 | -$0.1 -0.07 USD | |
| Cordoba Minerals Corp. CDB.V | $0.5899 0.44 USD |
0
|
$53.37M 39.6M USD | $54.5K 40.44K USD | $0.5899 0.44 USD | $0.68 0.5 USD | $53.37M 39.6M USD | 0 | -$0.18 -0.1 USD | |
| GR Silver Mining Ltd. GRSL.V | $0.16 0.12 USD |
-6.06
|
$51.5M 38.22M USD | $1.08M 802.02K USD | $0.16 0.12 USD | $0.17 0.13 USD | $51.5M 38.22M USD | 15.50 | $0.01 0.007 USD | |
| Eskay Mining Corp. ESK.V | $0.27 0.2 USD |
+3.85
|
$49.63M 36.83M USD | $20.5K 15.21K USD | $0.27 0.2 USD | $0.28 0.2 USD | $49.63M 36.83M USD | 0 | -$0.04 -0.02 USD | |
| Quartz Mountain Resources Ltd. QZM.V | $0.7099 0.53 USD |
+1.43
|
$48.9M 36.28M USD | $13.52K 10.03K USD | $0.6999 0.52 USD | $0.7099 0.53 USD | $48.9M 36.28M USD | 0 | -$0.05 -0.03 USD | |
| Leading Edge Materials Corp. LEM.V | $0.2099 0.16 USD |
+13.51
|
$48.73M 36.16M USD | $48.53K 36.02K USD | $0.19 0.14 USD | $0.22 0.16 USD | $48.73M 36.16M USD | 0 | -$0.01 -0.007 USD | |
| DLP Resources Inc. DLP.V | $0.4 0.3 USD |
-6.98
|
$48.3M 35.84M USD | $3.3K 2.45K USD | $0.4 0.3 USD | $0.4 0.3 USD | $48.3M 35.84M USD | 0 | -$0.06 -0.04 USD | |
| Azimut Exploration Inc. AZM.V | $0.51 0.38 USD |
+2
|
$43.76M 32.47M USD | $43.1K 31.98K USD | $0.5 0.37 USD | $0.54 0.4 USD | $43.76M 32.47M USD | 0 | $0 0 USD | |
| Surge Battery Metals Inc. NILI.V | $0.26 0.19 USD |
-5.56
|
$42.08M 31.23M USD | $225.74K 167.51K USD | $0.26 0.19 USD | $0.27 0.2 USD | $42.08M 31.23M USD | 0 | -$0.06 -0.04 USD | |
| Gladiator Metals Corp. GLAD.V | $0.53 0.39 USD |
+53.62
|
$41.83M 31.04M USD | $71.08K 52.74K USD | $0.4799 0.36 USD | $0.54 0.4 USD | $41.83M 31.04M USD | 0 | -$0.17 -0.1 USD | |
| Defense Metals Corp. DEFN.V | $0.16 0.12 USD |
+14.29
|
$41.71M 30.95M USD | $397.82K 295.2K USD | $0.16 0.12 USD | $0.1799 0.13 USD | $41.71M 30.95M USD | 0 | -$0.02 -0.01 USD | |
| Whitemud Resources Inc. WMK.V | $0.1199 0.09 USD |
0
|
$41.46M 30.77M USD | $68 50.46 USD | $0.1199 0.09 USD | $0.1199 0.09 USD | $41.46M 30.77M USD | 0 | -$0.01 -0.007 USD | |
| NorthWest Copper Corp. NWST.V | $0.17 0.13 USD |
0
|
$40.09M 29.75M USD | $13.5K 10.02K USD | $0.17 0.13 USD | $0.17 0.13 USD | $40.09M 29.75M USD | 0 | -$0.02 -0.01 USD | |
| Pan Global Resources Inc. PGZ.V | $0.11 0.08 USD |
0
|
$40M 29.68M USD | $94K 69.75K USD | $0.11 0.08 USD | $0.11 0.08 USD | $40M 29.68M USD | 0 | -$0.03 -0.02 USD | |
| Group Eleven Resources Corp. ZNG.V | $0.1799 0.13 USD |
-2.78
|
$39.57M 29.36M USD | $36.15K 26.83K USD | $0.1799 0.13 USD | $0.1799 0.13 USD | $39.57M 29.36M USD | 0 | -$0.02 -0.01 USD | |
| Silver X Mining Corp. AGX.V | $0.1799 0.13 USD |
+6.06
|
$38.9M 28.87M USD | $1.04M 770.71K USD | $0.17 0.13 USD | $0.19 0.14 USD | $38.9M 28.87M USD | 0 | -$0.1 -0.07 USD | |
| District Metals Corp. DMX.V | $0.2899 0.22 USD |
-7.94
|
$38.02M 28.21M USD | $103.8K 77.03K USD | $0.28 0.21 USD | $0.2999 0.22 USD | $38.02M 28.21M USD | 0 | -$0.03 -0.02 USD | |
| Stillwater Critical Minerals Corp. PGE.V | $0.16 0.12 USD |
+3.33
|
$36.1M 26.79M USD | $167.72K 124.46K USD | $0.14 0.1 USD | $0.16 0.12 USD | $36.1M 26.79M USD | 0 | -$0.02 -0.01 USD | |
| Atlas Salt Inc. SALT.V | $0.3599 0.27 USD |
-1.37
|
$34.64M 25.7M USD | $35.08K 26.03K USD | $0.3599 0.27 USD | $0.38 0.28 USD | $34.64M 25.7M USD | 0 | -$0.04 -0.02 USD | |
| Tintina Mines Limited TTS.V | $0.23 0.17 USD |
0
|
$34.3M 25.45M USD | $500 371.03 USD | $0.23 0.17 USD | $0.23 0.17 USD | $34.3M 25.45M USD | 0 | -$0.07 -0.05 USD | |
| Gensource Potash Corporation GSP.V | $0.07 0.05 USD |
-12.5
|
$31.48M 23.36M USD | $43K 31.91K USD | $0.07 0.05 USD | $0.07 0.05 USD | $31.48M 23.36M USD | 0 | $0 0 USD | |
| Arianne Phosphate Inc. DAN.V | $0.16 0.12 USD |
0
|
$31.45M 23.34M USD | $59K 43.78K USD | $0.1499 0.11 USD | $0.16 0.12 USD | $31.45M 23.34M USD | 0 | -$0.02 -0.01 USD | |
| West High Yield (W.H.Y.) Resources Ltd. WHY.V | $0.3099 0.23 USD |
+8.77
|
$31.38M 23.29M USD | $166.95K 123.89K USD | $0.28 0.2 USD | $0.33 0.24 USD | $31.38M 23.29M USD | 0 | -$0.04 -0.02 USD | |
| Surge Copper Corp. SURG.V | $0.11 0.08 USD |
0
|
$30.37M 22.53M USD | $11.6K 8.61K USD | $0.11 0.08 USD | $0.11 0.08 USD | $30.37M 22.53M USD | 0 | -$0.01 -0.007 USD | |
| Midland Exploration Inc. MD.V | $0.3099 0.23 USD |
+1.64
|
$29.02M 21.54M USD | $27.5K 20.41K USD | $0.2899 0.22 USD | $0.3099 0.23 USD | $29.02M 21.54M USD | 0 | -$0.03 -0.02 USD | |
| EV Nickel Inc. EVNI.V | $0.25 0.19 USD |
-13.79
|
$27.8M 20.63M USD | $66.5K 49.35K USD | $0.25 0.19 USD | $0.26 0.19 USD | $27.8M 20.63M USD | 0 | -$0.02 -0.01 USD | |
| Electra Battery Materials Corporation ELBM.V | $1.52 1.13 USD |
+4.83
|
$26.73M 19.83M USD | $35.79K 26.56K USD | $1.49 1.11 USD | $1.54 1.14 USD | $26.73M 19.83M USD | 0 | -$2.07 -1.5 USD | |
| Salazar Resources Limited SRL.V | $0.11 0.08 USD |
-4.55
|
$26.13M 19.39M USD | $208.64K 154.82K USD | $0.11 0.08 USD | $0.11 0.08 USD | $26.13M 19.39M USD | 0 | -$0.02 -0.01 USD | |
| Kingsmen Resources Ltd. KNG.V | $1.05 0.78 USD |
0
|
$24.52M 18.19M USD | $72.65K 53.91K USD | $1.04 0.77 USD | $1.13 0.84 USD | $24.52M 18.19M USD | 0 | -$0.04 -0.02 USD | |
| Euro Manganese Inc. EMN.V | $0.2999 0.22 USD |
-24.05
|
$24.16M 17.93M USD | $9.95K 7.38K USD | $0.2999 0.22 USD | $0.32 0.24 USD | $24.16M 17.93M USD | 0 | -$0.15 -0.1 USD | |
| Pacific Booker Minerals Inc. BKM.V | $1.43 1.06 USD |
+7.52
|
$24.05M 17.85M USD | $1.3K 964.68 USD | $1.4 1.04 USD | $1.44 1.07 USD | $24.05M 17.85M USD | 0 | -$0.03 -0.02 USD | |
| Cantex Mine Development Corp. CD.V | $0.1799 0.13 USD |
-5.26
|
$23.6M 17.51M USD | $37.01K 27.47K USD | $0.1799 0.13 USD | $0.1799 0.13 USD | $23.6M 17.51M USD | 0 | -$0.05 -0.03 USD | |
| Arbor Metals Corp. ABR.V | $0.2899 0.21 USD |
+9.62
|
$23.53M 17.46M USD | $126.7K 94.02K USD | $0.27 0.2 USD | $0.2899 0.22 USD | $23.53M 17.46M USD | 0 | $0 0 USD | |
| Aztec Minerals Corp. AZT.V | $0.19 0.14 USD |
+5.56
|
$23.5M 17.43M USD | $66.9K 49.64K USD | $0.1799 0.13 USD | $0.2099 0.15 USD | $23.5M 17.43M USD | 0 | -$0.03 -0.02 USD | |
| East Africa Metals Inc. EAM.V | $0.11 0.08 USD |
-4.55
|
$22.97M 17.05M USD | $7K 5.19K USD | $0.1 0.07 USD | $0.11 0.08 USD | $22.97M 17.05M USD | 0 | -$0.02 -0.01 USD | |
| Geomega Resources Inc. GMA.V | $0.16 0.12 USD |
+100
|
$22.94M 17.03M USD | $1.01M 746.57K USD | $0.13 0.1 USD | $0.17 0.13 USD | $22.94M 17.03M USD | 0 | -$0.01 -0.007 USD | |
| Mundoro Capital Inc. MUN.V | $0.22 0.16 USD |
+2.38
|
$22.61M 16.78M USD | $14.5K 10.76K USD | $0.2099 0.15 USD | $0.22 0.16 USD | $22.61M 16.78M USD | 0 | -$0.01 -0.007 USD | |
| Eminent Gold Corp. EMNT.V | $0.38 0.28 USD |
+11.76
|
$22.54M 16.73M USD | $21.5K 15.95K USD | $0.38 0.28 USD | $0.39 0.29 USD | $22.54M 16.73M USD | 0 | -$0.05 -0.03 USD | |
| Starr Peak Mining Ltd. STE.V | $0.39 0.29 USD |
+9.86
|
$22.5M 16.7M USD | $149.1K 110.64K USD | $0.3699 0.27 USD | $0.4 0.3 USD | $22.5M 16.7M USD | 0 | -$0.07 -0.05 USD | |
| Fokus Mining Corporation FKM.V | $0.14 0.1 USD |
+12
|
$22.21M 16.48M USD | $235K 174.38K USD | $0.14 0.1 USD | $0.1499 0.11 USD | $22.21M 16.48M USD | 0 | $0 0 USD | |
| Strategic Metals Ltd. SMD.V | $0.2 0.14 USD |
+5.41
|
$21.64M 16.06M USD | $79.5K 58.99K USD | $0.19 0.14 USD | $0.2 0.14 USD | $21.64M 16.06M USD | 0 | -$0.02 -0.01 USD | |
| BCM Resources Corporation B.V | $0.1199 0.09 USD |
-14.81
|
$21.29M 15.8M USD | $13.5K 10.02K USD | $0.1199 0.09 USD | $0.1199 0.09 USD | $21.29M 15.8M USD | 0 | $0 0 USD | |
| South Star Battery Metals Corp. STS.V | $0.39 0.29 USD |
-2.5
|
$21.26M 15.78M USD | $132K 97.95K USD | $0.3699 0.27 USD | $0.39 0.29 USD | $21.26M 15.78M USD | 0 | -$0.11 -0.08 USD | |
| Oceanic Iron Ore Corp. FEO.V | $0.1799 0.13 USD |
0
|
$20.58M 15.27M USD | $39.95K 29.64K USD | $0.1799 0.13 USD | $0.1799 0.13 USD | $20.58M 15.27M USD | 0 | -$0.06 -0.04 USD | |
| Giyani Metals Corp. EMM.V | $0.08 0.06 USD |
+7.14
|
$20.57M 15.27M USD | $61K 45.27K USD | $0.07 0.05 USD | $0.08 0.06 USD | $20.57M 15.27M USD | 0 | -$0.02 -0.01 USD | |
| Kutcho Copper Corp. KC.V | $0.1199 0.09 USD |
0
|
$20.14M 14.94M USD | $15.82K 11.74K USD | $0.1199 0.09 USD | $0.13 0.09 USD | $20.14M 14.94M USD | 0 | -$0.02 -0.01 USD | |
| PJX Resources Inc. PJX.V | $0.1199 0.09 USD |
-8
|
$20.07M 14.89M USD | $64.5K 47.86K USD | $0.11 0.08 USD | $0.1199 0.09 USD | $20.07M 14.89M USD | 0 | -$0.04 -0.02 USD | |
| Canadian Premium Sand Inc. CPS.V | $0.22 0.16 USD |
-6.52
|
$19.91M 14.78M USD | $1K 742.06 USD | $0.22 0.16 USD | $0.22 0.16 USD | $19.91M 14.78M USD | 0 | -$0.05 -0.03 USD | |
| Aton Resources Inc. AAN.V | $0.16 0.12 USD |
0
|
$19.76M 14.66M USD | $7K 5.19K USD | $0.16 0.12 USD | $0.16 0.12 USD | $19.76M 14.66M USD | 0 | -$0.07 -0.05 USD | |
| Manganese X Energy Corp. MN.V | $0.08999 0.07 USD |
0
|
$19.31M 14.33M USD | $2.8K 2.08K USD | $0.08999 0.07 USD | $0.08999 0.07 USD | $19.31M 14.33M USD | 0 | -$0.01 -0.007 USD | |
| Wealth Minerals Ltd. WML.V | $0.05999 0.04 USD |
0
|
$18.8M 13.95M USD | $49K 36.36K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $18.8M 13.95M USD | 0 | -$0.16 -0.1 USD | |
| Tower Resources Ltd. TWR.V | $0.11 0.08 USD |
+4.76
|
$17.72M 13.15M USD | $76K 56.4K USD | $0.11 0.08 USD | $0.11 0.08 USD | $17.72M 13.15M USD | 0 | $0 0 USD | |
| Callinex Mines Inc. CNX.V | $0.89 0.66 USD |
+4.71
|
$16.98M 12.6M USD | $15.05K 11.17K USD | $0.8499 0.63 USD | $0.89 0.66 USD | $16.98M 12.6M USD | 0 | -$0.06 -0.04 USD | |
| ZincX Resources Corp. ZNX.V | $0.08999 0.07 USD |
+5.88
|
$16.91M 12.55M USD | $5K 3.71K USD | $0.08999 0.07 USD | $0.08999 0.07 USD | $16.91M 12.55M USD | 0 | $0 0 USD | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||
- {{ link.label }} {{link}}