Sàn giao dịch: TSXV Ngành: Kim loại khác & khai khoáng Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
- {{country.name}}
- Tất cả các quốc gia
- Canada (433)
TSXV (433)
- {{item.name}}
- Tất cả các sàn giao dịch
- Amsterdam (1)
- Aquis AQSE (1)
- ASX (388)
- Athens (1)
- Brussels (1)
- BSE (8)
- Buenos Aires (3)
- Canadian Sec (118)
- Cboe CA (1)
- Dusseldorf (1)
- Frankfurt (613)
- Hamburg (1)
- Helsinki (1)
- HKSE (18)
- IOB (4)
- Irish (3)
- Istanbul (1)
- Jakarta (14)
- Johannesburg (12)
- KSE (2)
- Kuala Lumpur (1)
- LSE (80)
- MCE (1)
- MCX (6)
- Mexico (7)
- Munich (2)
- NasdaqCM (5)
- NasdaqGM (1)
- NasdaqGS (2)
- NSE (9)
- NYSE (11)
- NYSE American (12)
- NZSE (1)
- Oslo (2)
- OTC Markets EXMKT (101)
- OTC Markets OTCPK (331)
- OTC Markets OTCQB (149)
- OTC Markets OTCQX (60)
- Other OTC (96)
- Paris (3)
- Santiago (1)
- São Paulo (2)
- Saudi (1)
- SES (3)
- Shanghai (24)
- Shenzhen (28)
- Stockholm (7)
- Stuttgart (36)
- Swiss (1)
- Taiwan (1)
- Tel Aviv (1)
- Tokyo (14)
- Toronto (59)
- TSXV (433)
- XETRA (4)
Tất cả các khối
- {{item.name}}
- Tất cả các khối
- Vật liệu cơ bản (433)
Kim loại khác & khai khoáng (433)
- {{item.name}}
- Tất cả các ngành
- Vật tư nông nghiệp (3)
- Vật liệu xây dựng (2)
- Hoá chất (1)
- Hoá chất chuyên biệt (5)
- Sản xuất gỗ (1)
- Giấy & sản phẩm giấy (1)
- Đồng (22)
- Kim loại khác & khai khoáng (433)
- Vàng (283)
- Bạc (18)
- Kim loại quý khác & khai khoáng (139)
- Than cốc (3)
- Nhà sản xuất xe ô tô (3)
- Phụ tùng ô tô (1)
- RV (1)
- Sản xuất quần áo (1)
- Đóng gói & hộp đựng (4)
- Dịch vụ cá nhân (1)
- Nhà hàng (5)
- Bán lẻ quần áo (2)
- Hàng xa xỉ (1)
- Bán lẻ internet (1)
- Bán lẻ chuyên biệt (3)
- Cá cược (5)
- Nhàn rỗi (2)
- Khu nghỉ dưỡng & sòng bạc (2)
- Dịch vụ du lịch (1)
- Quản lý tài sản (26)
- Tài chính thế chấp (3)
- Thị trường vốn (17)
- Bảo hiểm - Tài sản & thương tật (1)
- Bảo hiểm - Bảo hiểm lại (1)
- Công ty hình thức (66)
- Dịch vụ tín dụng (6)
- Bất động sản - Phát triển (2)
- Dịch vụ bất động sản (7)
- Bất động sản - Đa dạng hóa (2)
- REIT - Cơ sở y tế (1)
- REIT - Khách sạn & nhà nghỉ (1)
- REIT - Dân cư (4)
- REIT - Đa dạng (1)
- Thức uống - Nhà nấu bia (1)
- Thức uống - Nhà máy rượu (2)
- Thức uống - Không cồn (1)
- Nông sản (4)
- Thức ăn đóng gói (10)
- Phân phối lương thực (2)
- Công nghệ sinh học (30)
- Nhà sản xuất thuốc - Biệt dược & Thuốc gốc (22)
- Gói y tế (1)
- Cơ sơ chăm sóc y tế (8)
- Nhà bán lẻ thuốc (4)
- Dịch vụ thông tin sức khỏe (17)
- Thiết bị y tế (14)
- Thiết bị & nguồn cung y tế (2)
- Chẩn đoán & nghiên cứu (5)
- Dịch vụ công cộng - Tái tạo (8)
- Dịch vụ công cộng - Nước có kiểm soát (1)
- Dịch vụ công cộng - Khí đốt có kiểm soát (2)
- Dịch vụ công cộng - Đa dạng (1)
- Dịch vụ viễn thông (3)
- Agency quảng cáo (6)
- Xuất bản (1)
- Truyền tin (1)
- Giải trí (7)
- Nội dung & thông tin Internet (10)
- Game điện tử & đa phương tiện (6)
- Khoan dầu & khí đốt (1)
- E&P dầu & khí đốt (79)
- Lọc & tiếp thị dầu & khí đốt (1)
- Thiết bị & dịch vụ dầu & khí đốt (5)
- Than nhiệt (3)
- Uranium (16)
- Hàng không vũ trụ & Quốc phòng (5)
- Dịch vụ kinh doanh chuyên biệt (2)
- Dịch vụ tư vấn (2)
- Dịch vụ cho thuê (2)
- Dịch vụ an ninh & bảo vệ (6)
- Dịch vụ nhân viên (1)
- Tập đoàn (3)
- Xây dựng (2)
- Sản phẩm & thiết bị xây dựng (2)
- Nông trang & máy móc xây dựng hạng nặng (4)
- Máy móc công nghiệp chuyên biệt (8)
- Chế tạo kim loại (5)
- Kiểm soát ô nhiễm & cách xử lí (9)
- Thiết bị & bộ phận điện tử (7)
- Hãng hàng không (2)
- Quản lý chất thải (10)
- Dịch vụ công nghệ thông tin (11)
- Phần mềm - Ứng dụng (54)
- Phần mềm - Cơ sở hạ tầng (12)
- Thiết bị truyền thông (8)
- Phần cứng máy tính (2)
- Điện tử gia dụng (2)
- Linh kiện điện tử (2)
- Dụng cụ khoa học & kĩ thuật (3)
- Thiết bị & tư liệu bán dẫn (1)
- Bán dẫn (2)
- Năng lượng mặt trời (5)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Alphamin Resources Corp. AFM.V | $0.9499 0.7 USD |
+2.15
|
$1.21B 901.44M USD | $1.2M 894.17K USD | $0.91 0.68 USD | $0.9499 0.7 USD | $1.21B 901.44M USD | 8.63 | $0.11 0.08 USD | |
| Sigma Lithium Corporation SGML.V | $9.18 6.81 USD |
-5.07
|
$1.03B 761.98M USD | $73.86K 54.81K USD | $9.05 6.72 USD | $9.72 7.21 USD | $1.03B 761.98M USD | 0 | -$0.63 -0.4 USD | |
| Standard Lithium Ltd. SLI.V | $2.29 1.7 USD |
+2.69
|
$447.25M 331.89M USD | $193.19K 143.36K USD | $2.2 1.63 USD | $2.29 1.7 USD | $447.25M 331.89M USD | 2.69 | $0.85 0.63 USD | |
| Fireweed Metals Corp. FWZ.V | $1.99 1.48 USD |
-0.5
|
$362.33M 268.87M USD | $60.7K 45.04K USD | $1.96 1.45 USD | $2 1.48 USD | $362.33M 268.87M USD | 0 | -$0.21 -0.1 USD | |
| EMX Royalty Corporation EMX.V | $2.95 2.19 USD |
+2.43
|
$318.58M 236.4M USD | $37.94K 28.15K USD | $2.88 2.14 USD | $2.95 2.19 USD | $318.58M 236.4M USD | 0 | $0 0 USD | |
| Emerita Resources Corp. EMO.V | $1.12 0.83 USD |
-5.08
|
$294.83M 218.78M USD | $322.05K 238.98K USD | $1.12 0.83 USD | $1.18 0.88 USD | $294.83M 218.78M USD | 0 | -$0.05 -0.03 USD | |
| Magna Mining Inc. NICU.V | $1.41 1.05 USD |
-1.4
|
$286.98M 212.95M USD | $145.34K 107.85K USD | $1.37 1.01 USD | $1.43 1.06 USD | $286.98M 212.95M USD | 0 | -$0.1 -0.07 USD | |
| Osisko Metals Incorporated OM.V | $0.46 0.34 USD |
+1.11
|
$277.35M 205.81M USD | $4.34M 3.22M USD | $0.4099 0.3 USD | $0.46 0.34 USD | $277.35M 205.81M USD | 0 | -$0.08 -0.05 USD | |
| Aldebaran Resources Inc. ALDE.V | $1.56 1.16 USD |
0
|
$265.07M 196.69M USD | $84.34K 62.59K USD | $1.54 1.14 USD | $1.62 1.2 USD | $265.07M 196.69M USD | 52.00 | $0.03 0.02 USD | |
| Regulus Resources Inc. REG.V | $1.98 1.47 USD |
+1.54
|
$246.82M 183.16M USD | $21.45K 15.92K USD | $1.95 1.45 USD | $2.04 1.51 USD | $246.82M 183.16M USD | 0 | -$0.03 -0.02 USD | |
| Power Metallic Mines Inc. PNPN.V | $1.09 0.81 USD |
-1.8
|
$206.38M 153.14M USD | $183.38K 136.08K USD | $1.06 0.79 USD | $1.13 0.83 USD | $206.38M 153.14M USD | 0 | -$0.12 -0.08 USD | |
| NorthIsle Copper and Gold Inc. NCX.V | $0.6899 0.51 USD |
-1.43
|
$178M 132.09M USD | $79K 58.62K USD | $0.6899 0.51 USD | $0.6999 0.52 USD | $178M 132.09M USD | 0 | -$0.04 -0.02 USD | |
| Canada Nickel Company Inc. CNC.V | $0.9 0.67 USD |
+2.27
|
$173.28M 128.59M USD | $263.25K 195.35K USD | $0.8699 0.65 USD | $0.91 0.68 USD | $173.28M 128.59M USD | 0 | -$0.01 -0.007 USD | |
| Goldquest Mining Corp. GQC.V | $0.52 0.39 USD |
-3.7
|
$158.72M 117.78M USD | $72.5K 53.8K USD | $0.51 0.38 USD | $0.53 0.39 USD | $158.72M 117.78M USD | 0 | -$0.01 -0.007 USD | |
| Blue Moon Metals Inc. MOON.V | $3.03 2.25 USD |
+0.66
|
$154.86M 114.92M USD | $11.24K 8.34K USD | $3 2.23 USD | $3.03 2.25 USD | $154.86M 114.92M USD | 0 | -$0.14 -0.1 USD | |
| Aftermath Silver Ltd. AAG.V | $0.4799 0.35 USD |
+1.06
|
$136.8M 101.51M USD | $833.46K 618.48K USD | $0.46 0.34 USD | $0.4899 0.36 USD | $136.8M 101.51M USD | 0 | -$0.05 -0.03 USD | |
| Amarc Resources Ltd. AHR.V | $0.5699 0.42 USD |
-3.39
|
$127.58M 94.68M USD | $24.15K 17.92K USD | $0.5699 0.42 USD | $0.5899 0.44 USD | $127.58M 94.68M USD | 0 | -$0.01 -0.007 USD | |
| CanAlaska Uranium Ltd. CVV.V | $0.7299 0.54 USD |
-1.35
|
$127.2M 94.39M USD | $195.58K 145.13K USD | $0.7299 0.54 USD | $0.75 0.56 USD | $127.2M 94.39M USD | 0 | -$0.06 -0.04 USD | |
| Doubleview Gold Corp. DBG.V | $0.6099 0.45 USD |
-6.15
|
$126.95M 94.2M USD | $190.69K 141.5K USD | $0.5999 0.45 USD | $0.65 0.48 USD | $126.95M 94.2M USD | 0 | -$0.01 -0.007 USD | |
| Frontier Lithium Inc. FL.V | $0.55 0.41 USD |
-1.79
|
$125.41M 93.07M USD | $184.62K 137K USD | $0.54 0.4 USD | $0.56 0.42 USD | $125.41M 93.07M USD | 0 | -$0.08 -0.05 USD | |
| Panoro Minerals Ltd. PML.V | $0.46 0.34 USD |
+2.22
|
$121.61M 90.24M USD | $295.63K 219.38K USD | $0.44 0.33 USD | $0.4699 0.35 USD | $121.61M 90.24M USD | 0 | $0 0 USD | |
| Power Metals Corp. PWM.V | $0.81 0.6 USD |
+5.19
|
$120.29M 89.26M USD | $281.36K 208.79K USD | $0.77 0.57 USD | $0.81 0.6 USD | $120.29M 89.26M USD | 0 | $0 0 USD | |
| Hannan Metals Ltd. HAN.V | $0.9599 0.71 USD |
+5.49
|
$119.99M 89.04M USD | $259.09K 192.26K USD | $0.8699 0.65 USD | $1.01 0.75 USD | $119.99M 89.04M USD | 0 | -$0.01 -0.007 USD | |
| Lithium Chile Inc. LITH.V | $0.5799 0.43 USD |
0
|
$119.84M 88.93M USD | $12.47K 9.25K USD | $0.5699 0.42 USD | $0.5799 0.43 USD | $119.84M 88.93M USD | 14.50 | $0.04 0.03 USD | |
| Midnight Sun Mining Corp. MMA.V | $0.66 0.49 USD |
-2.94
|
$115.99M 86.07M USD | $106.93K 79.35K USD | $0.63 0.47 USD | $0.6899 0.51 USD | $115.99M 86.07M USD | 0 | -$0.02 -0.01 USD | |
| Graphite One Inc. GPH.V | $0.79 0.59 USD |
+1.28
|
$115.55M 85.75M USD | $10.1K 7.49K USD | $0.78 0.58 USD | $0.79 0.59 USD | $115.55M 85.75M USD | 0 | -$0.07 -0.05 USD | |
| Kenorland Minerals Ltd. KLD.V | $1.44 1.07 USD |
-2.7
|
$111.62M 82.83M USD | $41.45K 30.76K USD | $1.4 1.04 USD | $1.46 1.08 USD | $111.62M 82.83M USD | 0 | -$0.05 -0.03 USD | |
| Mkango Resources Ltd. MKA.V | $0.3099 0.23 USD |
+6.9
|
$110.19M 81.77M USD | $14.43K 10.71K USD | $0.2899 0.22 USD | $0.3099 0.23 USD | $110.19M 81.77M USD | 0 | $0 0 USD | |
| TDG Gold Corp. TDG.V | $0.6199 0.46 USD |
0
|
$110.16M 81.75M USD | $96K 71.24K USD | $0.5699 0.42 USD | $0.6199 0.46 USD | $110.16M 81.75M USD | 0 | -$0.03 -0.02 USD | |
| Rock Tech Lithium Inc. RCK.V | $0.9699 0.72 USD |
-2.02
|
$104.85M 77.81M USD | $20.74K 15.39K USD | $0.9599 0.71 USD | $0.9799 0.73 USD | $104.85M 77.81M USD | 0 | -$0.15 -0.1 USD | |
| Ucore Rare Metals Inc. UCU.V | $1.37 1.02 USD |
-3.52
|
$99.48M 73.82M USD | $109.46K 81.23K USD | $1.34 0.99 USD | $1.44 1.07 USD | $99.48M 73.82M USD | 0 | -$0.22 -0.1 USD | |
| Cornish Metals Inc. CUSN.V | $0.14 0.1 USD |
-9.68
|
$93.67M 69.51M USD | $186K 138.02K USD | $0.14 0.1 USD | $0.1499 0.11 USD | $93.67M 69.51M USD | 0 | $0 0 USD | |
| Lara Exploration Ltd. LRA.V | $1.87 1.39 USD |
+1.63
|
$92.44M 68.6M USD | $7.94K 5.89K USD | $1.87 1.39 USD | $1.87 1.39 USD | $92.44M 68.6M USD | 0 | -$0.02 -0.01 USD | |
| Nevada King Gold Corp. NKG.V | $0.23 0.17 USD |
-2.13
|
$86.96M 64.53M USD | $50.28K 37.31K USD | $0.23 0.17 USD | $0.25 0.18 USD | $86.96M 64.53M USD | 0 | -$0.05 -0.03 USD | |
| Critical Elements Lithium Corporation CRE.V | $0.39 0.29 USD |
-1.28
|
$83.87M 62.24M USD | $56.27K 41.75K USD | $0.38 0.28 USD | $0.39 0.29 USD | $83.87M 62.24M USD | 7.70 | $0.05 0.04 USD | |
| NEO Battery Materials Ltd. NBM.V | $0.6899 0.51 USD |
0
|
$82.22M 61.01M USD | $83.7K 62.11K USD | $0.68 0.5 USD | $0.78 0.58 USD | $82.22M 61.01M USD | 0 | -$0.04 -0.02 USD | |
| American Lithium Corp. LI.V | $0.3599 0.26 USD |
0
|
$77.37M 57.41M USD | $3.91K 2.9K USD | $0.3599 0.26 USD | $0.3699 0.27 USD | $77.37M 57.41M USD | 0 | -$0.15 -0.1 USD | |
| FPX Nickel Corp. FPX.V | $0.2399 0.18 USD |
+2.13
|
$75.61M 56.11M USD | $44.25K 32.84K USD | $0.2399 0.17 USD | $0.2399 0.18 USD | $75.61M 56.11M USD | 0 | -$0.01 -0.007 USD | |
| Oroco Resource Corp. OCO.V | $0.2999 0.22 USD |
-9.23
|
$74.48M 55.27M USD | $230.43K 170.99K USD | $0.2999 0.22 USD | $0.33 0.24 USD | $74.48M 55.27M USD | 0 | -$0.02 -0.01 USD | |
| Benz Mining Corp. BZ.V | $0.34 0.25 USD |
0
|
$74.31M 55.14M USD | $2K 1.48K USD | $0.34 0.25 USD | $0.34 0.25 USD | $74.31M 55.14M USD | 0 | -$0.02 -0.01 USD | |
| Falco Resources Ltd. FPC.V | $0.23 0.17 USD |
+9.52
|
$69.95M 51.91M USD | $276.49K 205.17K USD | $0.2099 0.15 USD | $0.23 0.17 USD | $69.95M 51.91M USD | 0 | -$0.01 -0.007 USD | |
| Group Eleven Resources Corp. ZNG.V | $0.2999 0.22 USD |
+17.65
|
$67.91M 50.39M USD | $293.81K 218.03K USD | $0.25 0.19 USD | $0.2999 0.22 USD | $67.91M 50.39M USD | 0 | -$0.02 -0.01 USD | |
| Cordoba Minerals Corp. CDB.V | $0.75 0.56 USD |
-18.48
|
$67.84M 50.34M USD | $173.13K 128.48K USD | $0.54 0.4 USD | $0.79 0.59 USD | $67.84M 50.34M USD | 0 | -$0.18 -0.1 USD | |
| HPQ Silicon Inc. HPQ.V | $0.1799 0.13 USD |
0
|
$66.08M 49.04M USD | $132.87K 98.6K USD | $0.17 0.13 USD | $0.1799 0.13 USD | $66.08M 49.04M USD | 0 | -$0.02 -0.01 USD | |
| Skyharbour Resources Ltd. SYH.V | $0.3099 0.23 USD |
-1.59
|
$63.38M 47.03M USD | $222.37K 165.01K USD | $0.3099 0.23 USD | $0.32 0.24 USD | $63.38M 47.03M USD | 0 | -$0.01 -0.007 USD | |
| Nicola Mining Inc. NIM.V | $0.3599 0.27 USD |
-1.37
|
$61.79M 45.85M USD | $10.3K 7.64K USD | $0.3599 0.27 USD | $0.3699 0.27 USD | $61.79M 45.85M USD | 0 | -$0.03 -0.02 USD | |
| Nickel 28 Capital Corp. NKL.V | $0.67 0.5 USD |
0
|
$59.6M 44.22M USD | $7.6K 5.64K USD | $0.67 0.5 USD | $0.68 0.5 USD | $59.6M 44.22M USD | 0 | -$0.1 -0.07 USD | |
| Black Mammoth Metals Corporation BMM.V | $1.75 1.3 USD |
-2.78
|
$56.96M 42.26M USD | $2.6K 1.93K USD | $1.75 1.3 USD | $1.8 1.34 USD | $56.96M 42.26M USD | 0 | -$0.02 -0.01 USD | |
| District Metals Corp. DMX.V | $0.4 0.29 USD |
+6.76
|
$51.78M 38.43M USD | $442.95K 328.69K USD | $0.3699 0.27 USD | $0.4199 0.31 USD | $51.78M 38.43M USD | 0 | -$0.03 -0.02 USD | |
| Quartz Mountain Resources Ltd. QZM.V | $0.7199 0.53 USD |
+1.41
|
$49.58M 36.8M USD | $1.9K 1.41K USD | $0.7099 0.53 USD | $0.7199 0.53 USD | $49.58M 36.8M USD | 0 | -$0.05 -0.03 USD | |
| C3 Metals Inc. CCCM.V | $0.64 0.47 USD |
0
|
$49.21M 36.51M USD | $92.32K 68.51K USD | $0.51 0.38 USD | $0.64 0.47 USD | $49.21M 36.51M USD | 0 | -$0.04 -0.02 USD | |
| Stillwater Critical Minerals Corp. PGE.V | $0.2099 0.16 USD |
+2.44
|
$48.91M 36.29M USD | $55K 40.81K USD | $0.2099 0.16 USD | $0.2099 0.16 USD | $48.91M 36.29M USD | 0 | -$0.02 -0.01 USD | |
| Azimut Exploration Inc. AZM.V | $0.55 0.41 USD |
-8.33
|
$47.21M 35.03M USD | $33.01K 24.5K USD | $0.55 0.41 USD | $0.5899 0.44 USD | $47.21M 35.03M USD | 0 | $0 0 USD | |
| Whitemud Resources Inc. WMK.V | $0.13 0.1 USD |
0
|
$46.87M 34.78M USD | $2.5K 1.86K USD | $0.13 0.1 USD | $0.13 0.1 USD | $46.87M 34.78M USD | 0 | $0 0 USD | |
| Leading Edge Materials Corp. LEM.V | $0.2 0.15 USD |
+11.11
|
$46.41M 34.44M USD | $28K 20.78K USD | $0.19 0.14 USD | $0.2 0.15 USD | $46.41M 34.44M USD | 0 | -$0.01 -0.007 USD | |
| Surge Battery Metals Inc. NILI.V | $0.26 0.19 USD |
-1.89
|
$45.6M 33.84M USD | $29.94K 22.22K USD | $0.26 0.19 USD | $0.28 0.2 USD | $45.6M 33.84M USD | 0 | -$0.06 -0.04 USD | |
| Pan Global Resources Inc. PGZ.V | $0.13 0.09 USD |
-10.71
|
$45.45M 33.73M USD | $396.81K 294.45K USD | $0.1199 0.09 USD | $0.14 0.1 USD | $45.45M 33.73M USD | 0 | -$0.03 -0.02 USD | |
| Eskay Mining Corp. ESK.V | $0.25 0.18 USD |
+2.08
|
$45.04M 33.42M USD | $2.77K 2.05K USD | $0.25 0.18 USD | $0.25 0.18 USD | $45.04M 33.42M USD | 0 | -$0.04 -0.02 USD | |
| NorthWest Copper Corp. NWST.V | $0.19 0.14 USD |
+8.57
|
$44.8M 33.25M USD | $78.25K 58.07K USD | $0.1799 0.13 USD | $0.19 0.14 USD | $44.8M 33.25M USD | 0 | -$0.02 -0.01 USD | |
| GR Silver Mining Ltd. GRSL.V | $0.13 0.1 USD |
-3.7
|
$43.2M 32.05M USD | $84.78K 62.91K USD | $0.13 0.09 USD | $0.13 0.1 USD | $43.2M 32.05M USD | 2.16 | $0.06 0.04 USD | |
| Gladiator Metals Corp. GLAD.V | $0.54 0.4 USD |
-3.57
|
$42.62M 31.63M USD | $56.71K 42.08K USD | $0.54 0.4 USD | $0.56 0.42 USD | $42.62M 31.63M USD | 0 | -$0.17 -0.1 USD | |
| DLP Resources Inc. DLP.V | $0.3499 0.26 USD |
-18.6
|
$42.26M 31.36M USD | $61.25K 45.45K USD | $0.3099 0.23 USD | $0.4 0.3 USD | $42.26M 31.36M USD | 0 | -$0.06 -0.04 USD | |
| Defense Metals Corp. DEFN.V | $0.1499 0.11 USD |
0
|
$37.8M 28.05M USD | $50.5K 37.47K USD | $0.1499 0.11 USD | $0.1499 0.11 USD | $37.8M 28.05M USD | 0 | -$0.02 -0.01 USD | |
| Atlas Salt Inc. SALT.V | $0.38 0.28 USD |
-1.3
|
$36.92M 27.4M USD | $50.46K 37.45K USD | $0.38 0.28 USD | $0.4299 0.32 USD | $36.92M 27.4M USD | 0 | -$0.04 -0.02 USD | |
| Salazar Resources Limited SRL.V | $0.1499 0.11 USD |
0
|
$36.08M 26.78M USD | $11K 8.16K USD | $0.1499 0.11 USD | $0.1499 0.11 USD | $36.08M 26.78M USD | 0 | -$0.02 -0.01 USD | |
| Gensource Potash Corporation GSP.V | $0.08 0.06 USD |
+6.67
|
$35.98M 26.7M USD | $86.01K 63.82K USD | $0.08 0.06 USD | $0.08 0.06 USD | $35.98M 26.7M USD | 0 | -$0.01 -0.007 USD | |
| Silver X Mining Corp. AGX.V | $0.1499 0.11 USD |
-3.23
|
$33.35M 24.74M USD | $61.35K 45.53K USD | $0.1499 0.11 USD | $0.16 0.12 USD | $33.35M 24.74M USD | 0 | -$0.03 -0.02 USD | |
| West High Yield (W.H.Y.) Resources Ltd. WHY.V | $0.2999 0.22 USD |
0
|
$31.77M 23.58M USD | $66.8K 49.57K USD | $0.2999 0.22 USD | $0.2999 0.22 USD | $31.77M 23.58M USD | 0 | -$0.05 -0.03 USD | |
| Surge Copper Corp. SURG.V | $0.11 0.08 USD |
0
|
$30.37M 22.53M USD | $13.2K 9.79K USD | $0.1 0.07 USD | $0.11 0.08 USD | $30.37M 22.53M USD | 0 | -$0.01 -0.007 USD | |
| Midland Exploration Inc. MD.V | $0.3099 0.23 USD |
0
|
$29.02M 21.54M USD | $4K 2.97K USD | $0.3099 0.23 USD | $0.32 0.23 USD | $29.02M 21.54M USD | 0 | -$0.03 -0.02 USD | |
| Arianne Phosphate Inc. DAN.V | $0.14 0.1 USD |
+3.7
|
$28.4M 21.08M USD | $21K 15.58K USD | $0.14 0.1 USD | $0.14 0.1 USD | $28.4M 21.08M USD | 2.79 | $0.05 0.04 USD | |
| Electra Battery Materials Corporation ELBM.V | $1.42 1.05 USD |
+2.16
|
$25.5M 18.93M USD | $12.8K 9.5K USD | $1.39 1.03 USD | $1.44 1.07 USD | $25.5M 18.93M USD | 0 | -$2.08 -1.5 USD | |
| Oceanic Iron Ore Corp. FEO.V | $0.2099 0.16 USD |
+10.53
|
$24.01M 17.82M USD | $51.53K 38.24K USD | $0.2 0.15 USD | $0.2099 0.16 USD | $24.01M 17.82M USD | 0 | -$0.04 -0.02 USD | |
| Kingsmen Resources Ltd. KNG.V | $1.02 0.76 USD |
-5.56
|
$23.82M 17.67M USD | $22.82K 16.93K USD | $1.01 0.75 USD | $1.08 0.8 USD | $23.82M 17.67M USD | 0 | -$0.04 -0.02 USD | |
| Starr Peak Mining Ltd. STE.V | $0.4099 0.3 USD |
0
|
$23.66M 17.55M USD | $3.2K 2.37K USD | $0.4099 0.3 USD | $0.4099 0.3 USD | $23.66M 17.55M USD | 0 | -$0.07 -0.05 USD | |
| Cantex Mine Development Corp. CD.V | $0.1799 0.13 USD |
0
|
$23.6M 17.51M USD | $48.5K 35.99K USD | $0.1799 0.13 USD | $0.19 0.14 USD | $23.6M 17.51M USD | 0 | -$0.05 -0.03 USD | |
| Aztec Minerals Corp. AZT.V | $0.19 0.14 USD |
0
|
$23.5M 17.43M USD | $95.79K 71.08K USD | $0.19 0.14 USD | $0.19 0.14 USD | $23.5M 17.43M USD | 0 | -$0.02 -0.01 USD | |
| ZincX Resources Corp. ZNX.V | $0.13 0.09 USD |
0
|
$23.49M 17.43M USD | $2 1.48 USD | $0.1199 0.09 USD | $0.13 0.09 USD | $23.49M 17.43M USD | 0 | $0 0 USD | |
| Kutcho Copper Corp. KC.V | $0.14 0.1 USD |
-6.9
|
$22.65M 16.81M USD | $6K 4.45K USD | $0.14 0.1 USD | $0.14 0.1 USD | $22.65M 16.81M USD | 0 | -$0.02 -0.01 USD | |
| Aton Resources Inc. AAN.V | $0.1799 0.13 USD |
0
|
$22.3M 16.55M USD | $4.3K 3.19K USD | $0.1799 0.13 USD | $0.1799 0.13 USD | $22.3M 16.55M USD | 0 | -$0.08 -0.05 USD | |
| EV Nickel Inc. EVNI.V | $0.2 0.15 USD |
0
|
$22.24M 16.51M USD | $500 371.03 USD | $0.2 0.15 USD | $0.2 0.15 USD | $22.24M 16.51M USD | 0 | -$0.02 -0.01 USD | |
| Canadian Premium Sand Inc. CPS.V | $0.2399 0.18 USD |
0
|
$22.23M 16.5M USD | $4K 2.97K USD | $0.2399 0.18 USD | $0.25 0.19 USD | $22.23M 16.5M USD | 0 | -$0.05 -0.03 USD | |
| Giyani Metals Corp. EMM.V | $0.08 0.06 USD |
+6.67
|
$21.95M 16.28M USD | $24K 17.81K USD | $0.08 0.06 USD | $0.08 0.06 USD | $21.95M 16.28M USD | 0 | -$0.03 -0.02 USD | |
| East Africa Metals Inc. EAM.V | $0.1 0.07 USD |
-13.04
|
$21.88M 16.23M USD | $4.97K 3.69K USD | $0.1 0.07 USD | $0.1 0.07 USD | $21.88M 16.23M USD | 0 | -$0.02 -0.01 USD | |
| PJX Resources Inc. PJX.V | $0.13 0.09 USD |
0
|
$21.81M 16.19M USD | $20.5K 15.21K USD | $0.13 0.09 USD | $0.13 0.09 USD | $21.81M 16.19M USD | 0 | -$0.04 -0.02 USD | |
| South Star Battery Metals Corp. STS.V | $0.4 0.29 USD |
-1.25
|
$21.54M 15.98M USD | $3.5K 2.6K USD | $0.39 0.29 USD | $0.4 0.3 USD | $21.54M 15.98M USD | 0 | -$0.11 -0.08 USD | |
| Fokus Mining Corporation FKM.V | $0.14 0.1 USD |
0
|
$21.41M 15.89M USD | $63K 46.75K USD | $0.14 0.1 USD | $0.14 0.1 USD | $21.41M 15.89M USD | 0 | -$0.01 -0.007 USD | |
| BCM Resources Corporation B.V | $0.1199 0.09 USD |
0
|
$21.29M 15.8M USD | $20 14.84 USD | $0.11 0.08 USD | $0.1199 0.09 USD | $21.29M 15.8M USD | 0 | $0 0 USD | |
| Mundoro Capital Inc. MUN.V | $0.19 0.14 USD |
0
|
$19.98M 14.82M USD | $1.5K 1.11K USD | $0.19 0.14 USD | $0.19 0.14 USD | $19.98M 14.82M USD | 0 | -$0.01 -0.007 USD | |
| Eminent Gold Corp. EMNT.V | $0.33 0.24 USD |
-4.35
|
$19.57M 14.53M USD | $134.8K 100.03K USD | $0.3099 0.23 USD | $0.3499 0.26 USD | $19.57M 14.53M USD | 0 | -$0.02 -0.01 USD | |
| Geomega Resources Inc. GMA.V | $0.14 0.1 USD |
0
|
$19.36M 14.37M USD | $5.5K 4.08K USD | $0.14 0.1 USD | $0.14 0.1 USD | $19.36M 14.37M USD | 0 | -$0.02 -0.01 USD | |
| Tower Resources Ltd. TWR.V | $0.1199 0.09 USD |
0
|
$19.34M 14.35M USD | $32.5K 24.12K USD | $0.1199 0.09 USD | $0.1199 0.09 USD | $19.34M 14.35M USD | 0 | $0 0 USD | |
| San Lorenzo Gold Corp. SLG.V | $0.27 0.2 USD |
0
|
$19M 14.1M USD | $101K 74.95K USD | $0.26 0.19 USD | $0.27 0.2 USD | $19M 14.1M USD | 0 | -$0.01 -0.007 USD | |
| Arbor Metals Corp. ABR.V | $0.23 0.17 USD |
0
|
$18.99M 14.09M USD | $312.96K 232.23K USD | $0.23 0.17 USD | $0.2399 0.17 USD | $18.99M 14.09M USD | 0 | $0 0 USD | |
| Euro Manganese Inc. EMN.V | $0.23 0.17 USD |
0
|
$18.52M 13.75M USD | $40.48K 30.04K USD | $0.23 0.17 USD | $0.2399 0.18 USD | $18.52M 13.75M USD | 0 | -$0.15 -0.1 USD | |
| Strategic Metals Ltd. SMD.V | $0.17 0.12 USD |
-5.71
|
$18.31M 13.59M USD | $56.5K 41.93K USD | $0.16 0.12 USD | $0.1799 0.13 USD | $18.31M 13.59M USD | 0 | -$0.03 -0.02 USD | |
| Progressive Planet Solutions Inc. PLAN.V | $0.17 0.12 USD |
0
|
$18.11M 13.44M USD | $6.17K 4.58K USD | $0.17 0.12 USD | $0.17 0.12 USD | $18.11M 13.44M USD | 16.50 | $0.01 0.007 USD | |
| Desert Gold Ventures Inc. DAU.V | $0.08 0.06 USD |
0
|
$18.05M 13.39M USD | $8K 5.94K USD | $0.08 0.06 USD | $0.08 0.06 USD | $18.05M 13.39M USD | 0 | -$0.01 -0.007 USD | |
| Trident Resources Corp. ROCK.V | $0.65 0.48 USD |
+8.33
|
$17.79M 13.2M USD | $87.1K 64.63K USD | $0.5999 0.45 USD | $0.65 0.48 USD | $17.79M 13.2M USD | 3.24 | $0.2 0.15 USD | |
| Fancamp Exploration Ltd. FNC.V | $0.07 0.05 USD |
0
|
$16.87M 12.52M USD | $22.9K 16.99K USD | $0.07 0.05 USD | $0.08 0.06 USD | $16.87M 12.52M USD | 2.33 | $0.03 0.02 USD | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||
- {{ link.label }} {{link}}