Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.08T
Tổng vốn hoá thị trường
$111.85B
Tổng khối lượng
BTC 61.09%     ETH 7.08%
Tỉ lệ thống trị

Sàn giao dịch: NYSE Khu vực: Dịch vụ tài chính Ngành: Ngân hàng - Vùng Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
Dịch vụ tài chính (122)
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
HDFC Bank  HDB $72.17
+0.24
$184.17B $2.77M $71.16 $72.45 $184.17B 22.27 $3.24
ICICI Bank  IBN $33.19
-0.06
$118.25B $4.48M $32.88 $33.23 $118.25B 19.99 $1.66
U.S. Bancorp  USB-PH $21.08
+0.19
$86.78B $31.54K $20.95 $21.1 $86.78B 4.54 $4.64
U.S. Bancorp  USB-PP $22.56
+0.22
$70.78B $35.58K $22.45 $22.56 $70.78B 4.86 $4.64
The PNC Financial Services  PNC $158.46
-0.81
$63.23B $1.13M $157.34 $159.61 $63.23B 11.19 $14.15
U.S. Bancorp  USB $39.92
-0.32
$62.48B $6.43M $39.65 $40.13 $62.48B 9.88 $4.04
Mizuho Financial  MFG $4.95
0
$62.11B $2.22M $4.89 $4.96 $62.11B 10.10 $0.49
Lloyds Banking Group plc  LYG $3.94
+0.77
$59.13B $14.61M $3.91 $3.95 $59.13B 11.93 $0.33
Deutsche Bank Aktiengesellschaft  DB $25.69
+1.94
$49.86B $2.55M $25.35 $25.71 $49.86B 16.57 $1.55
Truist Financial Corporation  TFC $37.67
-0.61
$49.63B $3.37M $37.47 $37.97 $49.63B 0 -$0.19
Banco Santander (Brasil)  BSBR $4.96
-0.4
$37B $606.23K $4.94 $5.03 $37B 16.53 $0.3
M&T Bank  MTB $167.39
-1.05
$27.5B $829.18K $166.25 $168.71 $27.5B 11.19 $14.95
Banco Bradesco S.A.  BBDO $2.15
+1.9
$23.42B $28.39K $2.13 $2.15 $23.42B 7.96 $0.27
KB Financial  KB $60.52
+2.16
$22.22B $187.1K $59.86 $60.7 $22.22B 6.79 $8.91
KeyCorp  KEY-PK $20.97
+0.19
$18.49B $14.29K $20.6 $21 $18.49B 14.97 $1.4
Regions Financial  RF $20.28
-1.27
$18.47B $6.57M $20.16 $20.53 $18.47B 9.79 $2.07
Shinhan Financial  SHG $34.64
+0.14
$17.18B $150.12K $34.3 $34.85 $17.18B 5.86 $5.91
KeyCorp  KEY $14.72
-1.01
$16.54B $8.05M $14.63 $14.87 $16.54B 0 -$0.19
Citizens Financial  CFG $37.06
-1.01
$16.39B $3.35M $36.84 $37.36 $16.39B 11.76 $3.15
Credicorp  BAP $197.87
+0.93
$15.72B $164.74K $191.7 $197.87 $15.72B 10.78 $18.34
Banco de Chile  BCH $30.67
+0.13
$15.49B $245.21K $30.39 $30.75 $15.49B 12.12 $2.53
KeyCorp  KEY-PI $24.66
-0.16
$14.74B $15.59K $24.51 $24.72 $14.74B 9.96 $2.48
KeyCorp  KEY-PJ $21.25
+1
$14.18B $16.16K $20.92 $21.28 $14.18B 8.58 $2.48
Regions Financial Corporation  RF-PC $22.67
+0.22
$13.03B $19.95K $22.56 $22.67 $13.03B 9.40 $2.41
Banco Santander-Chile  BSAC $24.52
+0.86
$11.55B $339.45K $24.04 $24.65 $11.55B 10.80 $2.27
Bancolombia  CIB $42.33
+1.63
$10.61B $311.27K $41.41 $42.33 $10.61B 7.03 $6.02
SouthState  SSB $87.36
-2.66
$9.1B $1.39M $86.77 $91.26 $9.1B 13.77 $6.34
First Horizon  FHN $17.81
+0.23
$9.03B $4.43M $17.66 $18.02 $9.03B 12.36 $1.44
Woori Financial  WF $35.86
-2.05
$8.9B $62.6K $34.8 $36.39 $8.9B 4.32 $8.29
Webster Financial  WBS $47.5
-0.84
$8.06B $1.79M $47.19 $48.21 $8.06B 10.69 $4.44
Western Alliance Bancorporation  WAL $69.7
-1.55
$7.83B $810.05K $69.2 $71.38 $7.83B 9.57 $7.28
Cullen/Frost Bankers  CFR $115.28
-0.92
$7.47B $260.88K $114.61 $116.64 $7.47B 12.99 $8.87
Comerica Incorporated  CMA $53.11
-0.49
$7B $725.34K $52.82 $53.63 $7B 10.03 $5.29
Prosperity Bancshares  PB $67.14
-0.77
$6.45B $656.43K $66.63 $67.82 $6.45B 12.81 $5.24
Synovus Financial  SNV $43.06
-0.6
$6.03B $971.38K $42.81 $43.62 $6.03B 12.12 $3.55
Banco Macro  BMA $93.79
+1.01
$6.02B $228.09K $92.32 $94.29 $6.02B 21.41 $4.38
Home Bancshares, Inc. (Conway, AR)  HOMB $27.69
-0.47
$5.51B $717.44K $27.35 $27.69 $5.51B 13.24 $2.09
Cadence Bank  CADE $28.85
-0.76
$5.34B $1.32M $28.47 $28.93 $5.34B 10.41 $2.77
Synovus Financial Corp.  SNV-PD $24.69
-0.04
$5.08B $6.67K $24.6 $24.69 $5.08B 5.12 $4.82
Glacier Bancorp  GBCI $40.81
-4.25
$4.84B $962.47K $40.28 $42.56 $4.84B 24.29 $1.68
F.N.B  FNB $13.29
-0.89
$4.82B $1.85M $13.25 $13.44 $4.82B 10.46 $1.27
Banco BBVA Argentina  BBAR $21.2
+1.1
$4.39B $456.09K $20.81 $21.6 $4.39B 13.94 $1.52
ServisFirst Bancshares  SFBS $70.79
-1.32
$3.92B $143.33K $69.98 $71.04 $3.92B 16.08 $4.4
Ameris Bancorp  ABCB $56.02
-1.37
$3.91B $211.85K $55.78 $56.52 $3.91B 10.79 $5.19
Atlantic Union Bankshares  AUB $26.9
+1.66
$3.86B $5.9M $26.17 $27.05 $3.86B 12.57 $2.14
Associated Banc-Corp  ASB $22.33
+1.41
$3.7B $3.77M $22 $22.96 $3.7B 28.26 $0.79
Intercorp Financial Services  IFS $32.13
+0.78
$3.66B $68.78K $31.83 $32.31 $3.66B 10.46 $3.07
Axos Financial  AX $62.73
-0.93
$3.62B $201.18K $62.35 $63.46 $3.62B 8.47 $7.4
Webster Financial Corporation  WBS-PF $18.88
-0.26
$3.2B $5.21K $18.76 $19.21 $3.2B 7.23 $2.61
First BanCorp  FBP $19.26
-1.63
$3.19B $1.14M $19.06 $19.54 $3.19B 10.46 $1.84
Grupo Aval Acciones y Valores  AVAL $2.78
+0.72
$3.08B $35.03K $2.72 $2.78 $3.08B 13.90 $0.2
Renasant  RNST $31.85
-0.78
$3.05B $1.52M $31.56 $32.17 $3.05B 9.89 $3.22
Community Financial System  CBU $55.23
-0.88
$2.94B $149.85K $54.64 $55.48 $2.94B 16.05 $3.44
Bank of Hawaii  BOH $65.92
-0.63
$2.64B $314.95K $65.47 $66.23 $2.64B 18.51 $3.56
BankUnited  BKU $33.63
-0.12
$2.53B $1.25M $33.2 $33.74 $2.53B 10.91 $3.08
Park National  PRK $147.76
-0.69
$2.4B $45.06K $145.29 $147.9 $2.4B 15.85 $9.32
Banc of California  BANC $13.2
-2
$2.28B $3.05M $13.15 $13.47 $2.28B 19.99 $0.66
Provident Financial Services  PFS $16.54
-2.01
$2.2B $1.09M $16.11 $16.99 $2.2B 15.75 $1.05
FB Financial  FBK $42.22
-0.19
$1.97B $261.02K $41.74 $42.28 $1.97B 15.52 $2.72
Hilltop  HTH $28.97
-1.09
$1.9B $629.93K $28.43 $30.33 $1.9B 14.70 $1.97
OFG Bancorp  OFG $38.01
+0.56
$1.71B $252.87K $37.41 $38.03 $1.71B 9.09 $4.18
Customers Bancorp  CUBI $48.85
-2.94
$1.59B $617.3K $48.3 $52.27 $1.59B 9.59 $5.09
First Commonwealth Financial  FCF $15.07
-1.12
$1.55B $693.28K $14.91 $15.15 $1.55B 10.84 $1.39
Banco Latinoamericano de Comercio Exterior, S. A  BLX $38.71
+0.03
$1.42B $119.56K $38.28 $39.08 $1.42B 6.91 $5.6
Grupo Supervielle  SUPV $15.84
+0.38
$1.41B $855.58K $15.56 $16.05 $1.41B 15.52 $1.02
National Bank  NBHC $35.33
-0.2
$1.35B $398.29K $34.9 $35.33 $1.35B 12.22 $2.89
Live Oak Bancshares  LOB $26.59
+0.68
$1.21B $530.66K $25.88 $26.81 $1.21B 20.45 $1.3
Byline Bancorp  BY $25.61
-0.19
$1.19B $189.83K $25.21 $25.97 $1.19B 9.52 $2.69
Berkshire Hills Bancorp  BHLB $24.68
-1.59
$1.16B $537.44K $24.36 $24.97 $1.16B 10.03 $2.46
Southside Bancshares  SBSI $28.35
-1.08
$871.53M $110.92K $28 $28.58 $871.53M 9.74 $2.91
Tompkins Financial  TMP $59.22
-0.72
$860.99M $46.03K $58.45 $59.22 $860.99M 11.91 $4.97
Amerant Bancorp  AMTB $16.81
-0.71
$774.03M $341.16K $16.47 $17.1 $774.03M 0 -$0.48
Central Pacific Financial  CPF $25.72
-0.27
$697.92M $130.89K $25.3 $25.73 $697.92M 12.01 $2.14
Equity Bancshares  EQBK $38.14
-1.14
$676.04M $40.73K $37.81 $38.27 $676.04M 9.65 $3.95
Metropolitan Bank Holding  MCB $60.85
+0.07
$673.38M $136.98K $59.5 $61.36 $673.38M 10.27 $5.92
Customers Bancorp, Inc.  CUBI-PF $25.46
+1.18
$621.64M $7.62K $25.14 $25.59 $621.64M 2.53 $10.03
SmartFinancial  SMBK $30.09
-0.53
$514.78M $36.4K $29.86 $30.15 $514.78M 13.31 $2.26
Bar Harbor Bankshares  BHB $29.11
-1.95
$454.02M $38.38K $28.64 $29.55 $454.02M 10.25 $2.84
Guaranty Bancshares  GNTY $39.7
-0.6
$453.6M $20.03K $39.06 $39.76 $453.6M 13.64 $2.91
First Foundation  FFWM $4.82
-4.93
$417.7M $850.32K $4.72 $5 $417.7M 0 -$1.41
Blue Ridge Bankshares  BRBS $3.55
+3.5
$311.64M $288.48K $3.39 $3.58 $311.64M 0 -$0.31
Colony Bankcorp  CBAN $15.41
-0.71
$271.32M $35.02K $15.24 $15.53 $271.32M 10.70 $1.44
Evans Bancorp  EVBN $38.7
+0.39
$215.46M $13.22K $38.48 $38.98 $215.46M 17.91 $2.16
OptimumBank  OPHC $4.25
0
$49.94M $11.63K $4.18 $4.25 $49.94M 3.19 $1.33
Western Alliance Bancorporation  WAL-PA $20.91
+0.07
$0 $31.66K $20.79 $20.94 $0 2.32 $8.98
Regions Financial  RF-PE $17.43
+0.69
$0 $16.52K $17.22 $17.43 $0 7.22 $2.41
U.S. Bancorp  USB-PQ $15.29
-0.07
$0 $26.04K $15.18 $15.33 $0 3.29 $4.64
Cullen/Frost Bankers  CFR-PB $17.01
+0.65
$0 $8.49K $16.9 $17.01 $0 2.60 $6.52
Truist Financial  TFC-PO $21.15
+0.24
$0 $36.11K $21.01 $21.15 $0 4.71 $4.48
Synovus Financial Corp.  SNV-PE $25.39
+0.37
$0 $18.83K $25.3 $25.41 $0 5.26 $4.82
Citizens Financial Group, Inc.  CFG-PE $18.85
+0.16
$0 $14.16K $18.7 $18.86 $0 3.99 $4.72
Cadence Bank  CADE-PA $21.25
+1.05
$0 $6.71K $20.88 $21.25 $0 13.75 $1.55
First Horizon  FHN-PF $17.49
+0.21
$0 $6.88K $17.34 $17.71 $0 10.40 $1.68
First Horizon  FHN-PE $23.59
-1.46
$0 $8.19K $23.59 $24.05 $0 14.04 $1.68
Associated Banc-Corp  ASB-PF $19.19
-0.6
$0 $6.74K $19.19 $19.44 $0 9.26 $2.07
Truist Financial  TFC-PR $19.11
+0.26
$0 $52.87K $18.96 $19.15 $0 4.26 $4.48
Bank of Hawaii  BOH-PA $15.38
+0.12
$0 $10.4K $15.38 $15.49 $0 2.53 $6.07
U.S. Bancorp  USB-PR $16.32
+0.18
$0 $27.36K $16.21 $16.38 $0 3.51 $4.64
Citizens Financial Group, Inc.  CFG-PD $24.99
0
$14.91B $0 $0 $0 $14.91B 0 $0
Regions Financial Corporation  RF-PB $24.98
0
$13.03B $0 $0 $0 $13.03B 0 $0
Không có cổ phiếu ưa thích

Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây