Sàn giao dịch: NSE Khu vực: Tiêu dùng phòng thủ Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
- {{country.name}}
- Tất cả các quốc gia
- Ấn Độ (130)
NSE (130)
- {{item.name}}
- Tất cả các sàn giao dịch
- Amsterdam (12)
- ASX (94)
- Athens (15)
- Brussels (14)
- BSE (106)
- Budapest (1)
- Buenos Aires (25)
- Canadian Sec (33)
- Cboe CA (1)
- Copenhagen (8)
- Dusseldorf (2)
- Frankfurt (607)
- Fukuoka (2)
- Hamburg (1)
- Helsinki (13)
- HKSE (167)
- Iceland (5)
- IOB (65)
- Irish (4)
- Istanbul (45)
- Jakarta (92)
- Johannesburg (25)
- KSE (87)
- Kuala Lumpur (111)
- Lisbon (1)
- LSE (69)
- MCE (9)
- MCX (13)
- Mexico (57)
- Milan (21)
- Munich (25)
- NasdaqCM (50)
- NasdaqGM (11)
- NasdaqGS (69)
- NSE (130)
- NYSE (106)
- NYSE American (10)
- NZSE (18)
- Oslo (30)
- OTC Markets EXMKT (133)
- OTC Markets OTCPK (371)
- OTC Markets OTCQB (24)
- OTC Markets OTCQX (23)
- Other OTC (63)
- Paris (45)
- Prague (4)
- Qatar (4)
- Riga (3)
- Santiago (23)
- São Paulo (66)
- Sapporo (1)
- Saudi (23)
- SES (36)
- Shanghai (97)
- Shenzhen (139)
- Stockholm (30)
- Stuttgart (46)
- Swiss (16)
- Taipei Exchange (32)
- Taiwan (38)
- Tallinn (1)
- Tel Aviv (35)
- Thailand (156)
- Tokyo (281)
- Toronto (42)
- TSXV (20)
- Vienna (59)
- Vilnius (6)
- Warsaw (30)
- XETRA (41)
Tiêu dùng phòng thủ (130)
Tất cả các ngành
- {{item.name}}
- Tất cả các ngành
- Thức uống - Nhà nấu bia (2)
- Thức uống - Nhà máy rượu (8)
- Thức uống - Không cồn (2)
- Tiệm làm bánh kẹo (24)
- Nông sản (18)
- Sản phẩm hộ gia đình & cá nhân (17)
- Thức ăn đóng gói (39)
- Dịch vụ giáo dục & đào tạo (13)
- Cửa hàng giảm giá (1)
- Phân phối lương thực (2)
- Thuốc lá (4)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Hindustan Unilever Limited HINDUNILVR.NS | $2,306.9 27.91 USD |
+1.14
|
$5.42T 65.58B USD | $1.05M 12.71K USD | $2,279.3 27.58 USD | $2,310.5 27.95 USD | $5.42T 65.58B USD | 51.01 | $45.22 0.55 USD | |
| ITC Limited ITC.NS | $418.65 5.06 USD |
-0.39
|
$5.24T 63.38B USD | $21.41M 259.01K USD | $417.8 5.05 USD | $422 5.11 USD | $5.24T 63.38B USD | 26.59 | $15.74 0.19 USD | |
| Avenue Supermarts Limited DMART.NS | $4,313.5 52.19 USD |
-0.04
|
$2.81T 33.96B USD | $251.73K 3.05K USD | $4,290 51.9 USD | $4,348.9 52.61 USD | $2.81T 33.96B USD | 104.16 | $41.41 0.5 USD | |
| Nestlé India Limited NESTLEIND.NS | $2,458.7 29.75 USD |
+1.12
|
$2.37T 28.68B USD | $1.19M 14.37K USD | $2,426.1 29.35 USD | $2,463.7 29.81 USD | $2.37T 28.68B USD | 74.07 | $33.19 0.4 USD | |
| Varun Beverages Limited VBL.NS | $461.6 5.58 USD |
+0.7
|
$1.56T 18.89B USD | $7.46M 90.25K USD | $459.9 5.56 USD | $465.8 5.64 USD | $1.56T 18.89B USD | 54.62 | $8.45 0.1 USD | |
| Godrej Consumer Products Limited GODREJCP.NS | $1,176.4 14.23 USD |
-0.67
|
$1.2T 14.56B USD | $3.29M 39.84K USD | $1,170 14.16 USD | $1,186.7 14.36 USD | $1.2T 14.56B USD | 64.92 | $18.12 0.22 USD | |
| Tata Consumer Products Limited TATACONSUM.NS | $1,124.3 13.6 USD |
-1.84
|
$1.11T 13.46B USD | $621.26K 7.52K USD | $1,120 13.55 USD | $1,147.2 13.88 USD | $1.11T 13.46B USD | 86.21 | $13.04 0.16 USD | |
| Marico Limited MARICO.NS | $731.65 8.85 USD |
+0.74
|
$947.06B 11.46B USD | $4.33M 52.38K USD | $724.45 8.76 USD | $735.7 8.9 USD | $947.06B 11.46B USD | 58.15 | $12.58 0.15 USD | |
| Dabur India Limited DABUR.NS | $486.35 5.88 USD |
+1
|
$862.63B 10.44B USD | $2.78M 33.64K USD | $481.6 5.83 USD | $488.3 5.91 USD | $862.63B 10.44B USD | 48.78 | $9.97 0.12 USD | |
| Colgate-Palmolive (India) Limited COLPAL.NS | $2,379.3 28.79 USD |
+0.15
|
$647.67B 7.84B USD | $905.12K 10.95K USD | $2,374.5 28.73 USD | $2,395.4 28.98 USD | $647.67B 7.84B USD | 45.04 | $52.82 0.64 USD | |
| AWL Agri Business Limited AWL.NS | $259.2 3.14 USD |
+0.62
|
$335.74B 4.06B USD | $2.48M 30.06K USD | $258.25 3.12 USD | $265.2 3.21 USD | $335.74B 4.06B USD | 27.48 | $9.43 0.11 USD | |
| Emami Limited EMAMILTD.NS | $567.2 6.86 USD |
-1.21
|
$247.58B 3B USD | $475.23K 5.75K USD | $565.65 6.84 USD | $576.9 6.98 USD | $247.58B 3B USD | 30.67 | $18.49 0.22 USD | |
| Jyothy Labs Limited JYOTHYLAB.NS | $339.5 4.11 USD |
+1.16
|
$124.85B 1.51B USD | $627.3K 7.59K USD | $333.75 4.04 USD | $341 4.13 USD | $124.85B 1.51B USD | 33.68 | $10.08 0.12 USD | |
| Balrampur Chini Mills Limited BALRAMCHIN.NS | $590.05 7.14 USD |
+0.18
|
$119.2B 1.44B USD | $191.04K 2.31K USD | $587.4 7.11 USD | $596.2 7.21 USD | $119.2B 1.44B USD | 27.31 | $21.6 0.26 USD | |
| CCL Products (India) Limited CCL.NS | $849.7 10.28 USD |
+1.44
|
$113.16B 1.37B USD | $343.67K 4.16K USD | $834.25 10.09 USD | $854 10.33 USD | $113.16B 1.37B USD | 36.49 | $23.28 0.28 USD | |
| Avanti Feeds Limited AVANTIFEED.NS | $719.15 8.7 USD |
-1.28
|
$97.98B 1.19B USD | $619.08K 7.49K USD | $715 8.65 USD | $734.85 8.89 USD | $97.98B 1.19B USD | 18.52 | $38.83 0.47 USD | |
| KRBL Limited KRBL.NS | $367.45 4.45 USD |
+3.14
|
$84.11B 1.02B USD | $825.12K 9.98K USD | $355.05 4.3 USD | $370 4.48 USD | $84.11B 1.02B USD | 17.66 | $20.8 0.25 USD | |
| Triveni Engineering & Industries Limited TRIVENI.NS | $382.7 4.63 USD |
-0.6
|
$83.86B 1.01B USD | $731.36K 8.85K USD | $380.1 4.6 USD | $393.95 4.77 USD | $83.86B 1.01B USD | 35.20 | $10.87 0.13 USD | |
| Shree Renuka Sugars Limited RENUKA.NS | $33.03 0.4 USD |
+0.09
|
$70.39B 851.59M USD | $9.24M 111.79K USD | $32.81 0.4 USD | $33.81 0.41 USD | $70.39B 851.59M USD | 0 | -$1.41 -0.01 USD | |
| Tilaknagar Industries Ltd. TI.NS | $349.7 4.23 USD |
-1.19
|
$67.73B 819.46M USD | $560.58K 6.78K USD | $348.8 4.22 USD | $356 4.31 USD | $67.73B 819.46M USD | 29.58 | $11.82 0.14 USD | |
| Gujarat Ambuja Exports Limited GAEL.NS | $111.38 1.35 USD |
-0.75
|
$51.09B 618.06M USD | $1.45M 17.5K USD | $111.1 1.34 USD | $114.25 1.38 USD | $51.09B 618.06M USD | 20.47 | $5.44 0.07 USD | |
| Heritage Foods Limited HERITGFOOD.NS | $482.4 5.84 USD |
+0.27
|
$44.76B 541.58M USD | $558.17K 6.75K USD | $479.05 5.8 USD | $491.1 5.94 USD | $44.76B 541.58M USD | 23.75 | $20.31 0.25 USD | |
| Som Distilleries & Breweries Limited SDBL.NS | $167.68 2.03 USD |
-0.78
|
$34.86B 421.76M USD | $1.92M 23.25K USD | $167 2.02 USD | $173.03 2.09 USD | $34.86B 421.76M USD | 31.75 | $5.28 0.06 USD | |
| Bajaj Hindusthan Sugar Limited BAJAJHIND.NS | $25.92 0.31 USD |
+6.01
|
$32.26B 390.26M USD | $29.73M 359.63K USD | $24.54 0.3 USD | $26.45 0.32 USD | $32.26B 390.26M USD | 0 | -$0.12 -0.001 USD | |
| S H Kelkar and Company Limited SHK.NS | $228.12 2.76 USD |
-3.13
|
$31.58B 382.02M USD | $686.45K 8.3K USD | $227.1 2.75 USD | $238.99 2.89 USD | $31.58B 382.02M USD | 42.55 | $5.36 0.06 USD | |
| Cupid Limited CUPID.NS | $107 1.29 USD |
+2.93
|
$28.73B 347.54M USD | $2.62M 31.7K USD | $103.11 1.25 USD | $108.75 1.32 USD | $28.73B 347.54M USD | 70.86 | $1.51 0.02 USD | |
| Bajaj Consumer Care Limited BAJAJCON.NS | $205.8 2.49 USD |
-0.87
|
$28.21B 341.24M USD | $2.87M 34.67K USD | $204.8 2.48 USD | $216.96 2.62 USD | $28.21B 341.24M USD | 22.79 | $9.03 0.11 USD | |
| Parag Milk Foods Limited PARAGMILK.NS | $222.69 2.69 USD |
-0.81
|
$26.55B 321.16M USD | $783.11K 9.47K USD | $222 2.69 USD | $227.5 2.75 USD | $26.55B 321.16M USD | 23.41 | $9.51 0.12 USD | |
| NIIT Limited NIITLTD.NS | $131.29 1.59 USD |
-0.16
|
$17.82B 215.59M USD | $348.54K 4.22K USD | $131 1.58 USD | $132.5 1.6 USD | $17.82B 215.59M USD | 37.83 | $3.47 0.04 USD | |
| Andrew Yule & Company Limited ANDREWYU.NS | $31.7 0.38 USD |
+1.12
|
$15.5B 187.52M USD | $1.19M 14.42K USD | $30.55 0.37 USD | $32.95 0.4 USD | $15.5B 187.52M USD | 0 | -$0.21 -0.002 USD | |
| BCL Industries Limited BCLIND.NS | $42.32 0.51 USD |
-0.33
|
$12.5B 151.2M USD | $461.93K 5.59K USD | $42.25 0.51 USD | $43.16 0.52 USD | $12.5B 151.2M USD | 12.98 | $3.26 0.04 USD | |
| Dwarikesh Sugar Industries Limited DWARKESH.NS | $49.78 0.6 USD |
+2.51
|
$9.23B 111.62M USD | $1.03M 12.45K USD | $48.71 0.59 USD | $50.85 0.62 USD | $9.23B 111.62M USD | 39.50 | $1.26 0.02 USD | |
| Mangalam Global Enterprise Limited MGEL.NS | $14.99 0.18 USD |
+0.2
|
$4.94B 59.77M USD | $3.3M 39.94K USD | $14.71 0.18 USD | $15.13 0.18 USD | $4.94B 59.77M USD | 20.81 | $0.72 0.008 USD | |
| Sakuma Exports Limited SAKUMA.NS | $3.05 0.04 USD |
+0.99
|
$4.78B 57.85M USD | $1.06M 12.77K USD | $3 0.04 USD | $3.08 0.04 USD | $4.78B 57.85M USD | 33.88 | $0.09 0.001 USD | |
| McLeod Russel India Limited MCLEODRUSS.NS | $34.49 0.42 USD |
+0.97
|
$3.61B 43.69M USD | $1.37M 16.57K USD | $33.82 0.41 USD | $37.57 0.45 USD | $3.61B 43.69M USD | 0 | -$18.94 -0.2 USD | |
| Zee Learn Limited ZEELEARN.NS | $9.6 0.12 USD |
-1.03
|
$3.17B 38.38M USD | $196.87K 2.38K USD | $9.6 0.12 USD | $9.89 0.12 USD | $3.17B 38.38M USD | 24.61 | $0.39 0.004 USD | |
| Vishwaraj Sugar Industries Limited VISHWARAJ.NS | $10 0.12 USD |
+1.21
|
$2.18B 26.38M USD | $682.15K 8.25K USD | $9.88 0.12 USD | $10.16 0.12 USD | $2.18B 26.38M USD | 0 | -$1.74 -0.02 USD | |
| Future Consumer Limited FCONSUMER.NS | $0.5 0.0060 USD |
0
|
$1.02B 12.32M USD | $2.47M 29.93K USD | $0.5 0.0060 USD | $0.55 0.0066 USD | $1.02B 12.32M USD | 0 | -$0.23 -0.002 USD | |
| Ajooni Biotech Limited AJOONI.NS | $6.02 0.07 USD |
-0.17
|
$598.22M 7.24M USD | $301.7K 3.65K USD | $6 0.07 USD | $6.07 0.07 USD | $598.22M 7.24M USD | 30.10 | $0.2 0.002 USD | |
| Shree Ram Proteins Limited SRPL.NS | $0.53 0.0064 USD |
+1.92
|
$136.23M 1.65M USD | $1.03M 12.41K USD | $0.52 0.0062 USD | $0.54 0.0065 USD | $136.23M 1.65M USD | 0 | -$0.45 -0.005 USD | |
| Britannia Industries Limited BRITANNIA.NS | $5,794.5 70.1 USD |
-0.57
|
$1.4T 16.89B USD | $350.14K 4.24K USD | $5,748 69.54 USD | $5,849 70.76 USD | $1.4T 16.89B USD | 64.10 | $90.39 1.09 USD | |
| United Spirits Limited MCDOWELL-N.NS | $1,305.45 15.79 USD |
0
|
$951.38B 11.51B USD | $0 0 USD | $0 0 USD | $0 0 USD | $951.38B 11.51B USD | 0 | $0 0 USD | |
| United Breweries Limited UBL.NS | $1,959 23.7 USD |
-0.27
|
$518.54B 6.27B USD | $193.17K 2.34K USD | $1,949.9 23.59 USD | $1,983.6 24 USD | $518.54B 6.27B USD | 117.65 | $16.65 0.2 USD | |
| Godfrey Phillips India Limited GODFRYPHLP.NS | $9,043 109.41 USD |
+5.14
|
$470.55B 5.69B USD | $777.81K 9.41K USD | $8,610.5 104.17 USD | $9,461 114.46 USD | $470.55B 5.69B USD | 40.64 | $222.46 2.69 USD | |
| Procter & Gamble Hygiene and Health Care Limited PGHH.NS | $13,220 159.94 USD |
-1.5
|
$429.13B 5.19B USD | $34.65K 419.23 USD | $13,150 159.09 USD | $13,491 163.22 USD | $429.13B 5.19B USD | 59.88 | $220.77 2.67 USD | |
| Gillette India Limited GILLETTE.NS | $10,782.5 130.45 USD |
+0.02
|
$351.35B 4.25B USD | $42.51K 514.35 USD | $10,722 129.72 USD | $10,960 132.6 USD | $351.35B 4.25B USD | 65.79 | $163.89 1.98 USD | |
| Radico Khaitan Limited RADICO.NS | $2,588.8 31.32 USD |
-3.16
|
$346.85B 4.2B USD | $361.99K 4.38K USD | $2,556.1 30.92 USD | $2,685 32.48 USD | $346.85B 4.2B USD | 99.99 | $25.89 0.31 USD | |
| Hatsun Agro Product Limited HATSUN.NS | $945.45 11.44 USD |
-0.05
|
$210.6B 2.55B USD | $10.8K 130.67 USD | $940.85 11.38 USD | $955 11.55 USD | $210.6B 2.55B USD | 75.75 | $12.48 0.15 USD | |
| E.I.D.- Parry (India) Limited EIDPARRY.NS | $1,056.5 12.78 USD |
+3.65
|
$188.43B 2.28B USD | $582.71K 7.05K USD | $1,013.55 12.26 USD | $1,070 12.95 USD | $188.43B 2.28B USD | 21.41 | $49.34 0.6 USD | |
| Godrej Agrovet Limited GODREJAGRO.NS | $785 9.5 USD |
+1.74
|
$150.98B 1.83B USD | $228.12K 2.76K USD | $767 9.28 USD | $791.5 9.58 USD | $150.98B 1.83B USD | 35.09 | $22.37 0.27 USD | |
| The Bombay Burmah Trading Corporation, Limited BBTC.NS | $1,975.8 23.9 USD |
+2.43
|
$137.86B 1.67B USD | $89.96K 1.09K USD | $1,926.7 23.31 USD | $1,993 24.11 USD | $137.86B 1.67B USD | 12.28 | $160.83 1.95 USD | |
| Zydus Wellness Limited ZYDUSWELL.NS | $2,033.5 24.6 USD |
+0.47
|
$129.4B 1.57B USD | $71.16K 860.94 USD | $2,020 24.44 USD | $2,069 25.03 USD | $129.4B 1.57B USD | 37.31 | $54.5 0.66 USD | |
| Dodla Dairy Limited DODLA.NS | $1,451.6 17.56 USD |
+0.39
|
$87.8B 1.06B USD | $79.26K 958.87 USD | $1,426.2 17.25 USD | $1,466.7 17.74 USD | $87.8B 1.06B USD | 33.55 | $43.26 0.52 USD | |
| Mrs. Bectors Food Specialities Limited BECTORFOOD.NS | $1,362 16.48 USD |
+0.27
|
$83.64B 1.01B USD | $63.1K 763.36 USD | $1,358.5 16.44 USD | $1,376 16.65 USD | $83.64B 1.01B USD | 57.13 | $23.84 0.29 USD | |
| LT Foods Limited DAAWAT.NS | $187.95 2.27 USD |
0
|
$65.54B 792.94M USD | $0 0 USD | $0 0 USD | $0 0 USD | $65.54B 792.94M USD | 0 | $0 0 USD | |
| Hindustan Foods Limited HNDFDS.NS | $535.4 6.48 USD |
-0.25
|
$63.97B 773.94M USD | $87.4K 1.06K USD | $529.85 6.41 USD | $541.95 6.56 USD | $63.97B 773.94M USD | 56.18 | $9.53 0.12 USD | |
| VST Industries Limited VSTIND.NS | $296.75 3.59 USD |
+1.8
|
$50.31B 608.69M USD | $854.32K 10.34K USD | $292.25 3.54 USD | $298 3.61 USD | $50.31B 608.69M USD | 17.36 | $17.09 0.21 USD | |
| Bannari Amman Sugars Limited BANARISUG.NS | $3,929.6 47.54 USD |
+0.62
|
$49.28B 596.16M USD | $445 5.38 USD | $3,910.1 47.31 USD | $3,952.5 47.82 USD | $49.28B 596.16M USD | 47.16 | $83.31 1.01 USD | |
| Gokul Agro Resources Limited GOKULAGRO.NS | $298.94 3.62 USD |
-2.04
|
$44.11B 533.62M USD | $165.3K 2K USD | $296.53 3.59 USD | $308 3.73 USD | $44.11B 533.62M USD | 17.95 | $16.65 0.2 USD | |
| Vadilal Industries Limited VADILALIND.NS | $5,563.5 67.31 USD |
-0.69
|
$39.99B 483.81M USD | $12.99K 157.15 USD | $5,550.5 67.15 USD | $5,689 68.83 USD | $39.99B 483.81M USD | 26.59 | $209.19 2.53 USD | |
| Dalmia Bharat Sugar and Industries Limited DALMIASUG.NS | $414.65 5.02 USD |
+0.97
|
$33.56B 406.04M USD | $54.18K 655.44 USD | $411.6 4.98 USD | $419.9 5.08 USD | $33.56B 406.04M USD | 8.68 | $47.77 0.58 USD | |
| ADF Foods Limited ADFFOODS.NS | $276.17 3.34 USD |
-1.32
|
$30.34B 367.08M USD | $154.6K 1.87K USD | $274.69 3.32 USD | $286.35 3.46 USD | $30.34B 367.08M USD | 43.83 | $6.3 0.08 USD | |
| Sundrop Brands Limited ATFL.NS | $785.6 9.5 USD |
0
|
$29.61B 358.29M USD | $0 0 USD | $0 0 USD | $0 0 USD | $29.61B 358.29M USD | 0 | $0 0 USD | |
| Tasty Bite Eatables Limited TASTYBITE.NS | $11,113 134.45 USD |
+0.67
|
$28.52B 345M USD | $8.11K 98.17 USD | $11,000 133.08 USD | $11,467 138.73 USD | $28.52B 345M USD | 111.10 | $100.02 1.21 USD | |
| Globus Spirits Limited GLOBUSSPR.NS | $953.35 11.53 USD |
-0.18
|
$27.61B 334.08M USD | $41.05K 496.66 USD | $950.05 11.49 USD | $960 11.61 USD | $27.61B 334.08M USD | 126.60 | $7.53 0.09 USD | |
| Prataap Snacks Limited DIAMONDYD.NS | $1,031.4 12.48 USD |
-0.33
|
$24.66B 298.35M USD | $68.91K 833.68 USD | $1,028.1 12.44 USD | $1,053.3 12.74 USD | $24.66B 298.35M USD | 0 | -$14.33 -0.1 USD | |
| Venky's (India) Limited VENKEYS.NS | $1,605.6 19.43 USD |
-0.1
|
$22.62B 273.65M USD | $18.45K 223.19 USD | $1,603 19.39 USD | $1,620 19.6 USD | $22.62B 273.65M USD | 19.37 | $82.85 1 USD | |
| Associated Alcohols & Breweries Limited ASALCBR.NS | $1,122.4 13.58 USD |
+4.33
|
$20.37B 246.42M USD | $309.62K 3.75K USD | $1,087 13.15 USD | $1,165 14.09 USD | $20.37B 246.42M USD | 29.15 | $38.5 0.47 USD | |
| G.M. Breweries Limited GMBREW.NS | $729.65 8.83 USD |
+0.05
|
$16.67B 201.7M USD | $36.18K 437.74 USD | $727.2 8.8 USD | $735.8 8.9 USD | $16.67B 201.7M USD | 12.92 | $56.47 0.68 USD | |
| Uttam Sugar Mills Limited UTTAMSUGAR.NS | $301.45 3.65 USD |
+0.48
|
$11.5B 139.09M USD | $40.05K 484.56 USD | $299.85 3.63 USD | $305 3.69 USD | $11.5B 139.09M USD | 13.02 | $23.15 0.28 USD | |
| Avadh Sugar & Energy Limited AVADHSUGAR.NS | $503.25 6.09 USD |
-0.48
|
$10.09B 122.09M USD | $43.94K 531.65 USD | $500.2 6.05 USD | $514 6.22 USD | $10.09B 122.09M USD | 11.45 | $43.93 0.53 USD | |
| Dhampur Sugar Mills Limited DHAMPURSUG.NS | $153.3 1.85 USD |
-1.06
|
$9.86B 119.27M USD | $207.67K 2.51K USD | $152.98 1.85 USD | $156.6 1.89 USD | $9.86B 119.27M USD | 19.18 | $7.99 0.1 USD | |
| Magadh Sugar & Energy Limited MAGADSUGAR.NS | $674.4 8.16 USD |
+1.44
|
$9.5B 114.98M USD | $13.47K 163.01 USD | $664.15 8.04 USD | $686 8.3 USD | $9.5B 114.98M USD | 8.68 | $77.69 0.94 USD | |
| Aptech Limited APTECHT.NS | $158 1.91 USD |
+1.06
|
$9.16B 110.87M USD | $50.97K 616.6 USD | $155.4 1.88 USD | $159.9 1.93 USD | $9.16B 110.87M USD | 48.02 | $3.29 0.04 USD | |
| STEL Holdings Limited STEL.NS | $419.95 5.08 USD |
+1.82
|
$7.75B 93.77M USD | $6.05K 73.21 USD | $404.15 4.89 USD | $424.95 5.14 USD | $7.75B 93.77M USD | 48.77 | $8.61 0.1 USD | |
| Apex Frozen Foods Limited APEX.NS | $242.99 2.94 USD |
+0.84
|
$7.59B 91.87M USD | $47.75K 577.72 USD | $240.6 2.91 USD | $244.45 2.96 USD | $7.59B 91.87M USD | 195.95 | $1.24 0.02 USD | |
| IFB Agro Industries Limited IFBAGRO.NS | $741.55 8.97 USD |
-1.05
|
$6.98B 84.43M USD | $1.93K 23.35 USD | $735.25 8.9 USD | $759.45 9.19 USD | $6.98B 84.43M USD | 31.05 | $23.88 0.29 USD | |
| SKM Egg Products Export (India) Limited SKMEGGPROD.NS | $242.6 2.94 USD |
-2.18
|
$6.41B 77.57M USD | $31.63K 382.66 USD | $240 2.9 USD | $248.55 3.01 USD | $6.41B 77.57M USD | 18.44 | $13.15 0.16 USD | |
| Kaya Limited KAYA.NS | $431.1 5.22 USD |
+2
|
$5.65B 68.31M USD | $43.93K 531.52 USD | $431.1 5.22 USD | $431.1 5.22 USD | $5.65B 68.31M USD | 0 | -$25.51 -0.3 USD | |
| Euro India Fresh Foods Limited EIFFL.NS | $216.69 2.62 USD |
+0.49
|
$5.37B 65.02M USD | $25.72K 311.18 USD | $214.12 2.59 USD | $220.01 2.66 USD | $5.37B 65.02M USD | 96.30 | $2.25 0.03 USD | |
| The Ugar Sugar Works Limited UGARSUGAR.NS | $47.54 0.58 USD |
+1.26
|
$5.35B 64.7M USD | $237.13K 2.87K USD | $47.35 0.57 USD | $48.59 0.59 USD | $5.35B 64.7M USD | 0 | -$1.44 -0.01 USD | |
| CL Educate Limited CLEDUCATE.NS | $92.74 1.12 USD |
+3.31
|
$5.02B 60.78M USD | $42.15K 509.92 USD | $89.64 1.08 USD | $92.96 1.12 USD | $5.02B 60.78M USD | 0 | -$0.36 -0.004 USD | |
| Gokul Refoils & Solvent Limited GOKUL.NS | $44.9 0.54 USD |
0
|
$4.44B 53.78M USD | $28.88K 349.45 USD | $44.75 0.54 USD | $45.49 0.55 USD | $4.44B 53.78M USD | 29.93 | $1.5 0.02 USD | |
| K.C.P. Sugar and Industries Corporation Limited KCPSUGIND.NS | $36.13 0.44 USD |
-0.71
|
$4.1B 49.56M USD | $149.29K 1.81K USD | $36 0.44 USD | $37 0.45 USD | $4.1B 49.56M USD | 28.44 | $1.27 0.02 USD | |
| Mawana Sugars Limited MAWANASUG.NS | $102.73 1.24 USD |
+0.38
|
$4.02B 48.67M USD | $118.85K 1.44K USD | $101.45 1.23 USD | $104.5 1.26 USD | $4.02B 48.67M USD | 3.67 | $27.97 0.34 USD | |
| Harrisons Malayalam Limited HARRMALAYA.NS | $215.33 2.61 USD |
+0.04
|
$4B 48.38M USD | $4.35K 52.63 USD | $214.2 2.59 USD | $217.11 2.63 USD | $4B 48.38M USD | 26.68 | $8.07 0.1 USD | |
| Jay Shree Tea & Industries Limited JAYSREETEA.NS | $113.26 1.37 USD |
+2.17
|
$3.27B 39.58M USD | $169.87K 2.06K USD | $110.66 1.34 USD | $113.77 1.38 USD | $3.27B 39.58M USD | 4.18 | $27.06 0.33 USD | |
| Global Education Limited GLOBAL.NS | $63.33 0.77 USD |
+1.62
|
$3.22B 39M USD | $31.74K 384 USD | $61.9 0.75 USD | $63.5 0.77 USD | $3.22B 39M USD | 11.43 | $5.54 0.07 USD | |
| Kothari Sugars and Chemicals Limited KOTARISUG.NS | $37.71 0.46 USD |
-0.42
|
$3.13B 37.82M USD | $79.19K 958.08 USD | $37.57 0.45 USD | $38.5 0.47 USD | $3.13B 37.82M USD | 29.92 | $1.26 0.02 USD | |
| The Waterbase Limited WATERBASE.NS | $75 0.91 USD |
+0.13
|
$3.11B 37.59M USD | $25.64K 310.24 USD | $73.8 0.89 USD | $77.4 0.94 USD | $3.11B 37.59M USD | 0 | -$1.41 -0.01 USD | |
| Sakthi Sugars Limited SAKHTISUG.NS | $25.52 0.31 USD |
+2.37
|
$3.03B 36.69M USD | $231.07K 2.8K USD | $24.88 0.3 USD | $25.94 0.31 USD | $3.03B 36.69M USD | 3.79 | $6.73 0.08 USD | |
| Anik Industries Limited ANIKINDS.NS | $107.31 1.3 USD |
-1.61
|
$3.03B 36.63M USD | $3.1K 37.47 USD | $107 1.29 USD | $110.65 1.34 USD | $3.03B 36.63M USD | 96.67 | $1.11 0.01 USD | |
| Ponni Sugars (Erode) Limited PONNIERODE.NS | $332.3 4.02 USD |
-0.24
|
$2.86B 34.57M USD | $14.19K 171.69 USD | $331.25 4.01 USD | $340.25 4.12 USD | $2.86B 34.57M USD | 14.81 | $22.43 0.27 USD | |
| K.M. Sugar Mills Limited KMSUGAR.NS | $28.87 0.35 USD |
+0.42
|
$2.66B 32.13M USD | $157.04K 1.9K USD | $28.52 0.35 USD | $29.14 0.35 USD | $2.66B 32.13M USD | 7.47 | $3.86 0.05 USD | |
| Coastal Corporation Limited COASTCORP.NS | $38.29 0.46 USD |
+0.37
|
$2.58B 31.23M USD | $114.67K 1.39K USD | $37.85 0.46 USD | $39.89 0.48 USD | $2.58B 31.23M USD | 57.14 | $0.67 0.008 USD | |
| Rana Sugars Limited RANASUG.NS | $16.32 0.2 USD |
+0.68
|
$2.51B 30.32M USD | $431.84K 5.22K USD | $16.22 0.2 USD | $16.7 0.2 USD | $2.51B 30.32M USD | 7.28 | $2.24 0.03 USD | |
| The Peria Karamalai Tea and Produce Company Limited PKTEA.NS | $792.65 9.59 USD |
+0.16
|
$2.45B 29.69M USD | $226 2.73 USD | $780 9.44 USD | $800 9.68 USD | $2.45B 29.69M USD | 1003.35 | $0.79 0.009 USD | |
| Aspinwall and Company Limited ASPINWALL.NS | $302.05 3.65 USD |
+3.6
|
$2.36B 28.57M USD | $17.53K 212.04 USD | $294.85 3.57 USD | $304.85 3.69 USD | $2.36B 28.57M USD | 16.25 | $18.58 0.22 USD | |
| The United Nilgiri Tea Estates Company Limited UNITEDTEA.NS | $441.5 5.34 USD |
+0.05
|
$2.21B 26.69M USD | $1.19K 14.41 USD | $437.95 5.3 USD | $444.95 5.38 USD | $2.21B 26.69M USD | 11.91 | $37.04 0.45 USD | |
| Dhunseri Tea & Industries Limited DTIL.NS | $199.33 2.41 USD |
-0.26
|
$2.1B 25.44M USD | $8.97K 108.47 USD | $196.23 2.37 USD | $202.79 2.45 USD | $2.1B 25.44M USD | 0 | -$19.07 -0.2 USD | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||
- {{ link.label }} {{link}}