Sàn giao dịch: NSE Khu vực: Tiêu dùng phòng thủ Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
- {{country.name}}
- Tất cả các quốc gia
- Ấn Độ (130)
NSE (130)
- {{item.name}}
- Tất cả các sàn giao dịch
- Amsterdam (12)
- ASX (94)
- Athens (15)
- Brussels (14)
- BSE (106)
- Budapest (1)
- Buenos Aires (25)
- Canadian Sec (33)
- Cboe CA (1)
- Copenhagen (8)
- Dusseldorf (2)
- Frankfurt (607)
- Fukuoka (2)
- Hamburg (1)
- Helsinki (13)
- HKSE (167)
- Iceland (5)
- IOB (65)
- Irish (4)
- Istanbul (46)
- Jakarta (92)
- Johannesburg (25)
- KSE (87)
- Kuala Lumpur (111)
- Lisbon (1)
- LSE (69)
- MCE (9)
- MCX (13)
- Mexico (57)
- Milan (21)
- Munich (25)
- NasdaqCM (53)
- NasdaqGM (12)
- NasdaqGS (68)
- NSE (130)
- NYSE (105)
- NYSE American (10)
- NZSE (18)
- Oslo (30)
- OTC Markets EXMKT (124)
- OTC Markets OTCPK (378)
- OTC Markets OTCQB (21)
- OTC Markets OTCQX (27)
- Other OTC (63)
- Paris (45)
- Prague (4)
- Qatar (4)
- Riga (3)
- Santiago (23)
- São Paulo (67)
- Sapporo (1)
- Saudi (23)
- SES (36)
- Shanghai (98)
- Shenzhen (138)
- Stockholm (30)
- Stuttgart (46)
- Swiss (16)
- Taipei Exchange (32)
- Taiwan (38)
- Tallinn (1)
- Tel Aviv (35)
- Thailand (157)
- Tokyo (281)
- Toronto (42)
- TSXV (20)
- Vienna (59)
- Vilnius (6)
- Warsaw (30)
- XETRA (41)
Tiêu dùng phòng thủ (130)
Tất cả các ngành
- {{item.name}}
- Tất cả các ngành
- Thức uống - Nhà nấu bia (2)
- Thức uống - Nhà máy rượu (8)
- Thức uống - Không cồn (2)
- Tiệm làm bánh kẹo (24)
- Nông sản (18)
- Sản phẩm hộ gia đình & cá nhân (17)
- Thức ăn đóng gói (39)
- Dịch vụ giáo dục & đào tạo (13)
- Cửa hàng giảm giá (1)
- Phân phối lương thực (2)
- Thuốc lá (4)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Hindustan Unilever Limited HINDUNILVR.NS | $2,382.7 28.83 USD |
+0.05
|
$5.6T 67.73B USD | $936.29K 11.33K USD | $2,375 28.73 USD | $2,405 29.1 USD | $5.6T 67.73B USD | 52.65 | $45.25 0.55 USD | |
| ITC Limited ITC.NS | $435.35 5.27 USD |
-0.08
|
$5.45T 65.91B USD | $7.54M 91.26K USD | $432.65 5.23 USD | $438.5 5.31 USD | $5.45T 65.91B USD | 27.00 | $16.12 0.2 USD | |
| Avenue Supermarts Limited DMART.NS | $4,206.8 50.9 USD |
+0.41
|
$2.74T 33.12B USD | $301.06K 3.64K USD | $4,190 50.69 USD | $4,247.7 51.39 USD | $2.74T 33.12B USD | 101.41 | $41.48 0.5 USD | |
| Nestlé India Limited NESTLEIND.NS | $2,407.8 29.13 USD |
-0.04
|
$2.32T 28.09B USD | $422.81K 5.12K USD | $2,396.2 28.99 USD | $2,422.1 29.3 USD | $2.32T 28.09B USD | 72.43 | $33.24 0.4 USD | |
| Varun Beverages Limited VBL.NS | $494.8 5.99 USD |
-1.37
|
$1.67T 20.24B USD | $6.82M 82.48K USD | $493.75 5.97 USD | $506.65 6.13 USD | $1.67T 20.24B USD | 58.69 | $8.43 0.1 USD | |
| Britannia Industries Limited BRITANNIA.NS | $5,519.5 66.78 USD |
+0.33
|
$1.33T 16.09B USD | $147.85K 1.79K USD | $5,460 66.06 USD | $5,547.5 67.12 USD | $1.33T 16.09B USD | 61.17 | $90.22 1.09 USD | |
| Godrej Consumer Products Limited GODREJCP.NS | $1,291.5 15.63 USD |
-0.62
|
$1.32T 15.98B USD | $915.63K 11.08K USD | $1,290 15.61 USD | $1,308.2 15.83 USD | $1.32T 15.98B USD | 71.51 | $18.06 0.22 USD | |
| Tata Consumer Products Limited TATACONSUM.NS | $1,149.3 13.9 USD |
-1.6
|
$1.14T 13.76B USD | $785.9K 9.51K USD | $1,143 13.83 USD | $1,169.7 14.15 USD | $1.14T 13.76B USD | 87.86 | $13.08 0.16 USD | |
| Marico Limited MARICO.NS | $716.6 8.67 USD |
-1.08
|
$927.65B 11.22B USD | $1.43M 17.35K USD | $713.55 8.63 USD | $726.8 8.79 USD | $927.65B 11.22B USD | 57.19 | $12.53 0.15 USD | |
| Dabur India Limited DABUR.NS | $483.45 5.85 USD |
+1.43
|
$856.83B 10.37B USD | $1.64M 19.84K USD | $475.1 5.75 USD | $484.5 5.86 USD | $856.83B 10.37B USD | 48.53 | $9.96 0.12 USD | |
| Colgate-Palmolive (India) Limited COLPAL.NS | $2,711.5 32.8 USD |
+0.81
|
$737.64B 8.92B USD | $324.32K 3.92K USD | $2,674 32.35 USD | $2,747.4 33.24 USD | $737.64B 8.92B USD | 50.40 | $53.79 0.65 USD | |
| AWL Agri Business Limited AWL.NS | $269.05 3.26 USD |
-0.48
|
$348.63B 4.22B USD | $1.55M 18.73K USD | $268.3 3.25 USD | $275.8 3.34 USD | $348.63B 4.22B USD | 28.50 | $9.44 0.11 USD | |
| Emami Limited EMAMILTD.NS | $639.75 7.74 USD |
+0.54
|
$279.25B 3.38B USD | $812.19K 9.83K USD | $633 7.66 USD | $648.85 7.85 USD | $279.25B 3.38B USD | 35.15 | $18.2 0.22 USD | |
| Godrej Agrovet Limited GODREJAGRO.NS | $749.65 9.07 USD |
+2.31
|
$144.23B 1.74B USD | $206.83K 2.5K USD | $732 8.86 USD | $753 9.11 USD | $144.23B 1.74B USD | 33.54 | $22.35 0.27 USD | |
| Jyothy Labs Limited JYOTHYLAB.NS | $347.5 4.2 USD |
-0.29
|
$127.77B 1.55B USD | $346.17K 4.19K USD | $346.55 4.19 USD | $352.5 4.26 USD | $127.77B 1.55B USD | 34.37 | $10.11 0.12 USD | |
| Avanti Feeds Limited AVANTIFEED.NS | $889.6 10.76 USD |
+0.66
|
$121.2B 1.47B USD | $1.2M 14.48K USD | $880.25 10.65 USD | $925 11.19 USD | $121.2B 1.47B USD | 25.16 | $35.35 0.43 USD | |
| Balrampur Chini Mills Limited BALRAMCHIN.NS | $558.9 6.76 USD |
+0.04
|
$112.84B 1.37B USD | $875.65K 10.59K USD | $550.1 6.66 USD | $573.25 6.94 USD | $112.84B 1.37B USD | 25.91 | $21.57 0.26 USD | |
| CCL Products (India) Limited CCL.NS | $758.15 9.17 USD |
-0.4
|
$101.02B 1.22B USD | $391.94K 4.74K USD | $751 9.09 USD | $776.95 9.4 USD | $101.02B 1.22B USD | 32.55 | $23.29 0.28 USD | |
| Triveni Engineering & Industries Limited TRIVENI.NS | $433.65 5.25 USD |
+0.83
|
$94.93B 1.15B USD | $368.32K 4.46K USD | $428.4 5.18 USD | $441.4 5.34 USD | $94.93B 1.15B USD | 44.79 | $9.68 0.12 USD | |
| KRBL Limited KRBL.NS | $349.5 4.23 USD |
+7.89
|
$80B 967.83M USD | $6.07M 73.45K USD | $335.55 4.06 USD | $355.55 4.3 USD | $80B 967.83M USD | 16.80 | $20.8 0.25 USD | |
| Shree Renuka Sugars Limited RENUKA.NS | $33.36 0.4 USD |
+4.74
|
$71.12B 860.41M USD | $19.2M 232.27K USD | $31.9 0.39 USD | $34.2 0.41 USD | $71.12B 860.41M USD | 0 | -$1.41 -0.01 USD | |
| Tilaknagar Industries Ltd. TI.NS | $352.25 4.26 USD |
-0.47
|
$68.25B 825.66M USD | $1.49M 17.98K USD | $344.05 4.16 USD | $359.65 4.35 USD | $68.25B 825.66M USD | 29.80 | $11.82 0.14 USD | |
| Gujarat Ambuja Exports Limited GAEL.NS | $115.79 1.4 USD |
-7.2
|
$53.11B 642.54M USD | $3.53M 42.74K USD | $113.66 1.38 USD | $118 1.43 USD | $53.11B 642.54M USD | 17.20 | $6.73 0.08 USD | |
| VST Industries Limited VSTIND.NS | $296.3 3.58 USD |
+1.73
|
$50.24B 607.77M USD | $388.74K 4.7K USD | $290.65 3.52 USD | $300.9 3.64 USD | $50.24B 607.77M USD | 17.32 | $17.1 0.21 USD | |
| S H Kelkar and Company Limited SHK.NS | $229.36 2.77 USD |
+13.74
|
$31.75B 384.1M USD | $3.34M 40.43K USD | $203.5 2.46 USD | $232 2.81 USD | $31.75B 384.1M USD | 546.09 | $0.42 0.005 USD | |
| Som Distilleries & Breweries Limited SDBL.NS | $147.38 1.78 USD |
+1.39
|
$30.64B 370.7M USD | $2.89M 34.98K USD | $144.34 1.75 USD | $150.57 1.82 USD | $30.64B 370.7M USD | 28.56 | $5.16 0.06 USD | |
| Bajaj Hindusthan Sugar Limited BAJAJHIND.NS | $23.23 0.28 USD |
+1.13
|
$29.63B 358.49M USD | $14.92M 180.54K USD | $22.72 0.27 USD | $23.89 0.29 USD | $29.63B 358.49M USD | 0 | -$1.14 -0.01 USD | |
| Parag Milk Foods Limited PARAGMILK.NS | $218.92 2.65 USD |
+2.06
|
$26.1B 315.72M USD | $1.13M 13.68K USD | $212.41 2.57 USD | $221.1 2.67 USD | $26.1B 315.72M USD | 23.04 | $9.5 0.11 USD | |
| Cupid Limited CUPID.NS | $94.79 1.15 USD |
+2.03
|
$25.45B 307.85M USD | $1.12M 13.51K USD | $90.76 1.1 USD | $95.2 1.15 USD | $25.45B 307.85M USD | 148.10 | $0.64 0.007 USD | |
| Bajaj Consumer Care Limited BAJAJCON.NS | $174.58 2.11 USD |
+3.3
|
$23.93B 289.47M USD | $835.09K 10.1K USD | $169.09 2.05 USD | $176.4 2.13 USD | $23.93B 289.47M USD | 19.33 | $9.03 0.11 USD | |
| NIIT Limited NIITLTD.NS | $139.47 1.69 USD |
+0.09
|
$18.91B 228.83M USD | $1.26M 15.2K USD | $137.79 1.67 USD | $142.8 1.73 USD | $18.91B 228.83M USD | 41.75 | $3.34 0.04 USD | |
| Andrew Yule & Company Limited ANDREWYU.NS | $31.7 0.38 USD |
+1.12
|
$15.5B 187.52M USD | $1.19M 14.42K USD | $30.55 0.37 USD | $32.95 0.4 USD | $15.5B 187.52M USD | 0 | -$0.21 -0.002 USD | |
| BCL Industries Limited BCLIND.NS | $40.11 0.49 USD |
+0.35
|
$11.84B 143.27M USD | $1.14M 13.78K USD | $39.81 0.48 USD | $41.13 0.5 USD | $11.84B 143.27M USD | 12.57 | $3.19 0.04 USD | |
| Aptech Limited APTECHT.NS | $165.84 2.01 USD |
-1.63
|
$9.68B 117.07M USD | $226.72K 2.74K USD | $164.9 2 USD | $170 2.06 USD | $9.68B 117.07M USD | 56.79 | $2.92 0.04 USD | |
| Dwarikesh Sugar Industries Limited DWARKESH.NS | $47.02 0.57 USD |
+1.62
|
$8.71B 105.41M USD | $1.36M 16.47K USD | $46 0.56 USD | $48.36 0.59 USD | $8.71B 105.41M USD | 0 | -$0.02 -0.0002 USD | |
| Sakuma Exports Limited SAKUMA.NS | $3.15 0.04 USD |
+1.94
|
$4.94B 59.75M USD | $629.59K 7.62K USD | $3.1 0.04 USD | $3.15 0.04 USD | $4.94B 59.75M USD | 9.84 | $0.32 0.003 USD | |
| Mangalam Global Enterprise Limited MGEL.NS | $12.87 0.16 USD |
-3.23
|
$4.24B 51.31M USD | $305.28K 3.69K USD | $12.78 0.15 USD | $13.54 0.16 USD | $4.24B 51.31M USD | 17.87 | $0.72 0.008 USD | |
| Zee Learn Limited ZEELEARN.NS | $8.4 0.1 USD |
+6.73
|
$2.75B 33.24M USD | $6.84M 82.71K USD | $8 0.1 USD | $8.72 0.11 USD | $2.75B 33.24M USD | 1.66 | $5.06 0.06 USD | |
| Vishwaraj Sugar Industries Limited VISHWARAJ.NS | $10.05 0.12 USD |
+1.52
|
$2.19B 26.54M USD | $868.32K 10.51K USD | $9.88 0.12 USD | $10.4 0.13 USD | $2.19B 26.54M USD | 0 | -$1.95 -0.02 USD | |
| Future Consumer Limited FCONSUMER.NS | $0.46 0.0055 USD |
-4.17
|
$937.77M 11.35M USD | $4M 48.37K USD | $0.46 0.0055 USD | $0.4899 0.0059 USD | $937.77M 11.35M USD | 0 | -$0.26 -0.003 USD | |
| Ajooni Biotech Limited AJOONI.NS | $5.91 0.07 USD |
+1.2
|
$587.28M 7.11M USD | $407.13K 4.93K USD | $5.83 0.07 USD | $5.94 0.07 USD | $587.28M 7.11M USD | 26.86 | $0.22 0.002 USD | |
| Sanwaria Consumer Limited SANWARIA.NS | $0.3599 0.0043 USD |
0
|
$360.69M 4.36M USD | $324.36K 3.92K USD | $0.3599 0.0043 USD | $0.3699 0.0044 USD | $360.69M 4.36M USD | 0 | -$0.01 -0.0001 USD | |
| United Spirits Limited MCDOWELL-N.NS | $1,305.45 15.79 USD |
0
|
$951.38B 11.51B USD | $0 0 USD | $0 0 USD | $0 0 USD | $951.38B 11.51B USD | 0 | $0 0 USD | |
| United Breweries Limited UBL.NS | $2,052.8 24.84 USD |
+0.11
|
$542.77B 6.57B USD | $103.3K 1.25K USD | $2,029 24.55 USD | $2,090 25.29 USD | $542.77B 6.57B USD | 123.58 | $16.61 0.2 USD | |
| Procter & Gamble Hygiene and Health Care Limited PGHH.NS | $14,296 172.96 USD |
-0.37
|
$464.06B 5.61B USD | $18.04K 218.22 USD | $14,232 172.18 USD | $14,511 175.56 USD | $464.06B 5.61B USD | 64.69 | $220.97 2.67 USD | |
| Godfrey Phillips India Limited GODFRYPHLP.NS | $8,397 101.59 USD |
-3.69
|
$437.66B 5.29B USD | $118.16K 1.43K USD | $8,283 100.21 USD | $8,688 105.11 USD | $437.66B 5.29B USD | 37.76 | $222.32 2.69 USD | |
| Radico Khaitan Limited RADICO.NS | $2,588.8 31.32 USD |
+0.67
|
$346.85B 4.2B USD | $118.75K 1.44K USD | $2,561.2 30.99 USD | $2,611.7 31.6 USD | $346.85B 4.2B USD | 100.65 | $25.72 0.31 USD | |
| Gillette India Limited GILLETTE.NS | $8,629 104.4 USD |
+0.22
|
$281.18B 3.4B USD | $17.47K 211.36 USD | $8,600 104.05 USD | $8,770 106.1 USD | $281.18B 3.4B USD | 59.30 | $145.51 1.76 USD | |
| Hatsun Agro Product Limited HATSUN.NS | $905.15 10.95 USD |
+0.73
|
$201.62B 2.44B USD | $67.05K 811.18 USD | $899 10.88 USD | $922.05 11.16 USD | $201.62B 2.44B USD | 72.46 | $12.49 0.15 USD | |
| E.I.D.- Parry (India) Limited EIDPARRY.NS | $982.65 11.89 USD |
+2.27
|
$174.93B 2.12B USD | $320.81K 3.88K USD | $959.15 11.6 USD | $990 11.98 USD | $174.93B 2.12B USD | 21.53 | $45.64 0.55 USD | |
| The Bombay Burmah Trading Corporation, Limited BBTC.NS | $1,956.8 23.67 USD |
+2.49
|
$136.72B 1.65B USD | $457.48K 5.53K USD | $1,910.6 23.12 USD | $2,094 25.33 USD | $136.72B 1.65B USD | 12.15 | $160.95 1.95 USD | |
| Zydus Wellness Limited ZYDUSWELL.NS | $1,832.6 22.17 USD |
+0.29
|
$116.85B 1.41B USD | $305.04K 3.69K USD | $1,818 21.99 USD | $1,893.9 22.91 USD | $116.85B 1.41B USD | 35.82 | $51.16 0.62 USD | |
| Mrs. Bectors Food Specialities Limited BECTORFOOD.NS | $1,562.6 18.9 USD |
-0.44
|
$95.94B 1.16B USD | $56.9K 688.44 USD | $1,554 18.8 USD | $1,605 19.42 USD | $95.94B 1.16B USD | 65.49 | $23.86 0.29 USD | |
| Dodla Dairy Limited DODLA.NS | $1,147.9 13.89 USD |
+1.84
|
$69.25B 837.81M USD | $237.84K 2.88K USD | $1,130.3 13.67 USD | $1,224 14.81 USD | $69.25B 837.81M USD | 28.84 | $39.79 0.48 USD | |
| LT Foods Limited DAAWAT.NS | $187.95 2.27 USD |
0
|
$65.54B 792.94M USD | $0 0 USD | $0 0 USD | $0 0 USD | $65.54B 792.94M USD | 0 | $0 0 USD | |
| Hindustan Foods Limited HNDFDS.NS | $532.25 6.44 USD |
+1.13
|
$62.68B 758.29M USD | $91.29K 1.1K USD | $521 6.3 USD | $534.8 6.47 USD | $62.68B 758.29M USD | 60.89 | $8.74 0.11 USD | |
| Bannari Amman Sugars Limited BANARISUG.NS | $4,299.1 52.01 USD |
-0.09
|
$53.91B 652.21M USD | $1.61K 19.49 USD | $4,210.9 50.94 USD | $4,403.9 53.28 USD | $53.91B 652.21M USD | 59.11 | $72.72 0.88 USD | |
| Vadilal Industries Limited VADILALIND.NS | $6,825 82.57 USD |
+0.15
|
$49.16B 594.78M USD | $45.62K 551.95 USD | $6,581 79.62 USD | $6,975 84.39 USD | $49.16B 594.78M USD | 31.49 | $216.7 2.62 USD | |
| Heritage Foods Limited HERITGFOOD.NS | $410.25 4.96 USD |
-4.69
|
$38.07B 460.58M USD | $1.24M 14.97K USD | $402.5 4.87 USD | $427 5.17 USD | $38.07B 460.58M USD | 19.98 | $20.53 0.25 USD | |
| Gokul Agro Resources Limited GOKULAGRO.NS | $254.59 3.08 USD |
+0.28
|
$37.56B 454.45M USD | $258.32K 3.13K USD | $253.95 3.07 USD | $264.4 3.2 USD | $37.56B 454.45M USD | 15.57 | $16.35 0.2 USD | |
| Dalmia Bharat Sugar and Industries Limited DALMIASUG.NS | $445.3 5.39 USD |
+0.25
|
$36.04B 436.05M USD | $205.69K 2.49K USD | $442 5.35 USD | $456.9 5.53 USD | $36.04B 436.05M USD | 13.26 | $33.58 0.41 USD | |
| Globus Spirits Limited GLOBUSSPR.NS | $1,104.4 13.36 USD |
+1.62
|
$31.99B 387.01M USD | $161.12K 1.95K USD | $1,065.5 12.89 USD | $1,114.8 13.49 USD | $31.99B 387.01M USD | 184.68 | $5.98 0.07 USD | |
| Sundrop Brands Limited ATFL.NS | $785.6 9.5 USD |
0
|
$29.61B 358.29M USD | $0 0 USD | $0 0 USD | $0 0 USD | $29.61B 358.29M USD | 0 | $0 0 USD | |
| Prataap Snacks Limited DIAMONDYD.NS | $1,224.5 14.81 USD |
+4.68
|
$29.23B 353.67M USD | $154.52K 1.87K USD | $1,169.7 14.15 USD | $1,235.5 14.95 USD | $29.23B 353.67M USD | 0 | -$14.39 -0.1 USD | |
| Tasty Bite Eatables Limited TASTYBITE.NS | $10,249 124 USD |
-3.43
|
$26.3B 318.17M USD | $6.96K 84.19 USD | $10,205 123.46 USD | $10,855 131.33 USD | $26.3B 318.17M USD | 119.21 | $85.97 1.04 USD | |
| ADF Foods Limited ADFFOODS.NS | $231.88 2.81 USD |
-2.28
|
$25.48B 308.21M USD | $176.13K 2.13K USD | $230.73 2.79 USD | $239.95 2.9 USD | $25.48B 308.21M USD | 32.34 | $7.17 0.09 USD | |
| Venky's (India) Limited VENKEYS.NS | $1,632 19.74 USD |
+0.2
|
$22.99B 278.15M USD | $27.38K 331.19 USD | $1,625.1 19.66 USD | $1,652.2 19.99 USD | $22.99B 278.15M USD | 16.81 | $97.07 1.17 USD | |
| Associated Alcohols & Breweries Limited ASALCBR.NS | $1,106.7 13.39 USD |
-1.39
|
$20.01B 242.07M USD | $48.15K 582.58 USD | $1,100 13.31 USD | $1,139.3 13.78 USD | $20.01B 242.07M USD | 28.75 | $38.49 0.47 USD | |
| G.M. Breweries Limited GMBREW.NS | $745.6 9.02 USD |
+2.35
|
$17.06B 206.42M USD | $82.08K 992.97 USD | $728.05 8.81 USD | $754.5 9.13 USD | $17.06B 206.42M USD | 13.20 | $56.45 0.68 USD | |
| Uttam Sugar Mills Limited UTTAMSUGAR.NS | $325.15 3.93 USD |
+2.28
|
$12.42B 150.26M USD | $186.91K 2.26K USD | $319 3.86 USD | $329.05 3.98 USD | $12.42B 150.26M USD | 19.19 | $16.94 0.2 USD | |
| Avadh Sugar & Energy Limited AVADHSUGAR.NS | $570.5 6.9 USD |
+0.71
|
$11.45B 138.57M USD | $76.1K 920.73 USD | $561 6.79 USD | $584.25 7.07 USD | $11.45B 138.57M USD | 15.96 | $35.74 0.43 USD | |
| Magadh Sugar & Energy Limited MAGADSUGAR.NS | $758.65 9.18 USD |
+2.38
|
$10.71B 129.63M USD | $26.21K 317.11 USD | $735 8.89 USD | $770.5 9.32 USD | $10.71B 129.63M USD | 12.60 | $60.17 0.73 USD | |
| Dhampur Sugar Mills Limited DHAMPURSUG.NS | $145.71 1.76 USD |
-2.19
|
$9.53B 115.27M USD | $1.23M 14.93K USD | $142.39 1.72 USD | $148.89 1.8 USD | $9.53B 115.27M USD | 17.47 | $8.34 0.1 USD | |
| STEL Holdings Limited STEL.NS | $427.9 5.18 USD |
+4.42
|
$8.11B 98.13M USD | $7.47K 90.34 USD | $410 4.96 USD | $429.35 5.19 USD | $8.11B 98.13M USD | 50.45 | $8.48 0.1 USD | |
| Apex Frozen Foods Limited APEX.NS | $222.72 2.69 USD |
+0.03
|
$6.96B 84.2M USD | $54.33K 657.33 USD | $221.95 2.69 USD | $226.5 2.74 USD | $6.96B 84.2M USD | 454.53 | $0.49 0.005 USD | |
| The Ugar Sugar Works Limited UGARSUGAR.NS | $51.27 0.62 USD |
+5.73
|
$5.77B 69.78M USD | $795.99K 9.63K USD | $48.59 0.59 USD | $51.9 0.63 USD | $5.77B 69.78M USD | 0 | -$4.45 -0.05 USD | |
| SKM Egg Products Export (India) Limited SKMEGGPROD.NS | $206.72 2.5 USD |
+3.51
|
$5.44B 65.85M USD | $173.28K 2.1K USD | $200.01 2.42 USD | $217.1 2.63 USD | $5.44B 65.85M USD | 7.96 | $25.94 0.31 USD | |
| Euro India Fresh Foods Limited EIFFL.NS | $212.43 2.57 USD |
-2.26
|
$5.27B 63.74M USD | $23.07K 279.1 USD | $210.41 2.55 USD | $218.16 2.64 USD | $5.27B 63.74M USD | 244.17 | $0.87 0.01 USD | |
| IFB Agro Industries Limited IFBAGRO.NS | $529.45 6.41 USD |
+0.08
|
$4.98B 60.2M USD | $3.28K 39.69 USD | $523.15 6.33 USD | $543.3 6.57 USD | $4.98B 60.2M USD | 26.26 | $20.16 0.24 USD | |
| CL Educate Limited CLEDUCATE.NS | $87.74 1.06 USD |
+4.7
|
$4.75B 57.43M USD | $61.48K 743.84 USD | $84.06 1.02 USD | $88.4 1.07 USD | $4.75B 57.43M USD | 74.99 | $1.17 0.01 USD | |
| K.C.P. Sugar and Industries Corporation Limited KCPSUGIND.NS | $40.19 0.49 USD |
+6.95
|
$4.56B 55.13M USD | $784.12K 9.49K USD | $37.71 0.46 USD | $40.5 0.49 USD | $4.56B 55.13M USD | 9.41 | $4.27 0.05 USD | |
| Gokul Refoils & Solvent Limited GOKUL.NS | $46.01 0.56 USD |
-0.78
|
$4.55B 55.11M USD | $29.22K 353.5 USD | $45.5 0.55 USD | $47.67 0.58 USD | $4.55B 55.11M USD | 45.10 | $1.02 0.01 USD | |
| Kaya Limited KAYA.NS | $342.35 4.14 USD |
+20
|
$4.48B 54.25M USD | $430.16K 5.2K USD | $285.4 3.45 USD | $342.35 4.14 USD | $4.48B 54.25M USD | 0 | -$104.95 -1.2 USD | |
| Harrisons Malayalam Limited HARRMALAYA.NS | $208.99 2.53 USD |
+0.05
|
$3.86B 46.66M USD | $17.46K 211.25 USD | $207.2 2.51 USD | $212.4 2.57 USD | $3.86B 46.66M USD | 2612.37 | $0.08 0.0009 USD | |
| Mawana Sugars Limited MAWANASUG.NS | $97.87 1.18 USD |
+0.54
|
$3.83B 46.32M USD | $212.48K 2.57K USD | $96.99 1.17 USD | $100 1.21 USD | $3.83B 46.32M USD | 4.03 | $24.25 0.29 USD | |
| McLeod Russel India Limited MCLEODRUSS.NS | $32.68 0.4 USD |
-0.79
|
$3.42B 41.34M USD | $245.43K 2.97K USD | $32.48 0.39 USD | $33.77 0.41 USD | $3.42B 41.34M USD | 0 | -$23.16 -0.2 USD | |
| Kothari Sugars and Chemicals Limited KOTARISUG.NS | $40.88 0.49 USD |
+7.02
|
$3.39B 41M USD | $259.28K 3.14K USD | $38.38 0.46 USD | $41.44 0.5 USD | $3.39B 41M USD | 20.23 | $2.02 0.02 USD | |
| Anik Industries Limited ANIKINDS.NS | $112 1.36 USD |
+1.17
|
$3.16B 38.22M USD | $5.35K 64.73 USD | $108.18 1.31 USD | $114 1.38 USD | $3.16B 38.22M USD | 0 | -$0.19 -0.002 USD | |
| The Waterbase Limited WATERBASE.NS | $75 0.91 USD |
+0.13
|
$3.11B 37.59M USD | $25.64K 310.24 USD | $73.8 0.89 USD | $77.4 0.94 USD | $3.11B 37.59M USD | 0 | -$1.41 -0.01 USD | |
| Jay Shree Tea & Industries Limited JAYSREETEA.NS | $106.19 1.28 USD |
+3.02
|
$3.07B 37.19M USD | $264.01K 3.19K USD | $104 1.26 USD | $107.6 1.3 USD | $3.07B 37.19M USD | 9.98 | $10.63 0.13 USD | |
| Global Education Limited GLOBAL.NS | $59.65 0.72 USD |
-9.33
|
$3.04B 36.73M USD | $396.39K 4.8K USD | $57.7 0.7 USD | $64 0.77 USD | $3.04B 36.73M USD | 10.42 | $5.72 0.07 USD | |
| Sakthi Sugars Limited SAKHTISUG.NS | $25.22 0.31 USD |
+0.8
|
$3B 36.32M USD | $268.82K 3.25K USD | $24.9 0.3 USD | $26.25 0.32 USD | $3B 36.32M USD | 2.91 | $8.66 0.1 USD | |
| Ponni Sugars (Erode) Limited PONNIERODE.NS | $337.4 4.08 USD |
+0.57
|
$2.9B 35.1M USD | $21.96K 265.72 USD | $335 4.05 USD | $344.7 4.17 USD | $2.9B 35.1M USD | 10.25 | $32.91 0.4 USD | |
| K.M. Sugar Mills Limited KMSUGAR.NS | $30.38 0.37 USD |
+3.44
|
$2.79B 33.81M USD | $420.69K 5.09K USD | $29.1 0.35 USD | $30.9 0.37 USD | $2.79B 33.81M USD | 8.70 | $3.49 0.04 USD | |
| The Peria Karamalai Tea and Produce Company Limited PKTEA.NS | $894.8 10.83 USD |
+13.9
|
$2.77B 33.51M USD | $53.55K 647.87 USD | $853.4 10.32 USD | $935 11.31 USD | $2.77B 33.51M USD | 37.96 | $23.57 0.29 USD | |
| Coastal Corporation Limited COASTCORP.NS | $36.95 0.45 USD |
-0.7
|
$2.5B 30.29M USD | $84.48K 1.02K USD | $36.75 0.44 USD | $37.9 0.46 USD | $2.5B 30.29M USD | 71.05 | $0.52 0.006 USD | |
| Rana Sugars Limited RANASUG.NS | $15.18 0.18 USD |
+2.99
|
$2.33B 28.2M USD | $742.47K 8.98K USD | $14.79 0.18 USD | $15.5 0.19 USD | $2.33B 28.2M USD | 9.73 | $1.56 0.02 USD | |
| Dhunseri Tea & Industries Limited DTIL.NS | $211.67 2.56 USD |
+10.09
|
$2.23B 27.01M USD | $47.66K 576.55 USD | $191.1 2.31 USD | $220.01 2.66 USD | $2.23B 27.01M USD | 0 | -$58.42 -0.7 USD | |
| Aspinwall and Company Limited ASPINWALL.NS | $283.95 3.44 USD |
-1.65
|
$2.22B 26.86M USD | $6.04K 73.09 USD | $282.1 3.41 USD | $293 3.54 USD | $2.22B 26.86M USD | 17.31 | $16.4 0.2 USD | |
| The United Nilgiri Tea Estates Company Limited UNITEDTEA.NS | $442.5 5.35 USD |
+5.42
|
$2.21B 26.75M USD | $15.43K 186.73 USD | $427 5.17 USD | $447.95 5.42 USD | $2.21B 26.75M USD | 12.46 | $35.51 0.43 USD | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||
- {{ link.label }} {{link}}