Quốc gia: Ấn Độ Sàn giao dịch: NSE Khu vực: Tiêu dùng phòng thủ Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Ấn Độ (129)
- {{country.name}}
- Tất cả các quốc gia
- Ấn Độ (129)
NSE (129)
- {{item.name}}
- Tất cả các sàn giao dịch
- BSE (114)
- NSE (129)
Tiêu dùng phòng thủ (129)
Tất cả các ngành
- {{item.name}}
- Tất cả các ngành
- Thức uống - Nhà nấu bia (2)
- Thức uống - Nhà máy rượu (7)
- Thức uống - Không cồn (1)
- Tiệm làm bánh kẹo (24)
- Nông sản (18)
- Sản phẩm hộ gia đình & cá nhân (16)
- Thức ăn đóng gói (39)
- Dịch vụ giáo dục & đào tạo (13)
- Cửa hàng giảm giá (1)
- Phân phối lương thực (2)
- Thuốc lá (4)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Hindustan Unilever Limited HINDUNILVR.NS | ₹2,425.00 29.34 USD |
-0.11
|
₹5.70T 68.93B USD | ₹919.49K 11.12K USD | ₹2,416.00 29.23 USD | ₹2,438.40 29.5 USD | ₹5.70T 68.93B USD | 52.29 | ₹46.37 0.56 USD | ||
| ITC Limited ITC.NS | ₹407.10 4.93 USD |
-0.26
|
₹5.10T 61.7B USD | ₹7.85M 95K USD | ₹406.00 4.91 USD | ₹412.00 4.98 USD | ₹5.10T 61.7B USD | 25.25 | ₹16.12 0.2 USD | ||
| Avenue Supermarts Limited DMART.NS | ₹4,036.20 48.83 USD |
-0.43
|
₹2.63T 31.78B USD | ₹186.24K 2.25K USD | ₹4,032.00 48.78 USD | ₹4,086.00 49.43 USD | ₹2.63T 31.78B USD | 96.67 | ₹41.75 0.51 USD | ||
| Nestlé India Limited NESTLEIND.NS | ₹1,270.30 15.37 USD |
-0.1
|
₹2.45T 29.64B USD | ₹774.79K 9.37K USD | ₹1,264.10 15.29 USD | ₹1,278.00 15.46 USD | ₹2.45T 29.64B USD | 83.24 | ₹15.26 0.18 USD | ||
| Varun Beverages Limited VBL.NS | ₹461.70 5.59 USD |
+0.5
|
₹1.56T 18.89B USD | ₹4.33M 52.38K USD | ₹458.65 5.55 USD | ₹464.05 5.61 USD | ₹1.56T 18.89B USD | 52.64 | ₹8.77 0.11 USD | ||
| Godrej Consumer Products Limited GODREJCP.NS | ₹1,152.30 13.94 USD |
+0.51
|
₹1.18T 14.26B USD | ₹788.12K 9.53K USD | ₹1,146.80 13.87 USD | ₹1,162.40 14.06 USD | ₹1.18T 14.26B USD | 64.84 | ₹17.77 0.21 USD | ||
| Tata Consumer Products Limited TATACONSUM.NS | ₹1,178.90 14.26 USD |
+1.82
|
₹1.17T 14.12B USD | ₹2.11M 25.47K USD | ₹1,158.00 14.01 USD | ₹1,182.80 14.31 USD | ₹1.17T 14.12B USD | 85.55 | ₹13.78 0.17 USD | ||
| Marico Limited MARICO.NS | ₹760.70 9.2 USD |
+2.98
|
₹984.77B 11.91B USD | ₹3.73M 45.07K USD | ₹750.20 9.08 USD | ₹764.65 9.25 USD | ₹984.77B 11.91B USD | 59.19 | ₹12.85 0.16 USD | ||
| Dabur India Limited DABUR.NS | ₹524.25 6.34 USD |
-0.14
|
₹929.86B 11.25B USD | ₹1.86M 22.46K USD | ₹523.35 6.33 USD | ₹529.90 6.41 USD | ₹929.86B 11.25B USD | 51.44 | ₹10.19 0.12 USD | ||
| Colgate-Palmolive (India) Limited COLPAL.NS | ₹2,186.60 26.45 USD |
+0.64
|
₹595.04B 7.2B USD | ₹135.22K 1.64K USD | ₹2,172.90 26.29 USD | ₹2,194.60 26.55 USD | ₹595.04B 7.2B USD | 44.92 | ₹48.67 0.59 USD | ||
| Godfrey Phillips India Limited GODFRYPHLP.NS | ₹2,934.40 35.5 USD |
-0.77
|
₹457.71B 5.54B USD | ₹155.47K 1.88K USD | ₹2,915.00 35.27 USD | ₹2,969.90 35.93 USD | ₹457.71B 5.54B USD | 35.95 | ₹81.62 0.99 USD | ||
| AWL Agri Business Limited AWL.NS | ₹274.95 3.33 USD |
+0.27
|
₹356.14B 4.31B USD | ₹2.38M 28.79K USD | ₹270.50 3.27 USD | ₹275.40 3.33 USD | ₹356.14B 4.31B USD | 32.88 | ₹8.36 0.1 USD | ||
| Emami Limited EMAMILTD.NS | ₹522.15 6.32 USD |
+0.35
|
₹228.28B 2.76B USD | ₹602.67K 7.29K USD | ₹516.10 6.24 USD | ₹525.10 6.35 USD | ₹228.28B 2.76B USD | 30.21 | ₹17.28 0.21 USD | ||
| Zydus Wellness Limited ZYDUSWELL.NS | ₹456.10 5.52 USD |
+0.39
|
₹145.11B 1.76B USD | ₹197.58K 2.39K USD | ₹446.00 5.4 USD | ₹457.65 5.54 USD | ₹145.11B 1.76B USD | 57.37 | ₹7.95 0.1 USD | ||
| CCL Products (India) Limited CCL.NS | ₹1,051.25 12.72 USD |
-0.18
|
₹140.16B 1.7B USD | ₹326.32K 3.95K USD | ₹1,043.75 12.63 USD | ₹1,065.70 12.89 USD | ₹140.16B 1.7B USD | 41.42 | ₹25.38 0.31 USD | ||
| Avanti Feeds Limited AVANTIFEED.NS | ₹763.80 9.24 USD |
+1.56
|
₹104.18B 1.26B USD | ₹1.02M 12.38K USD | ₹752.05 9.1 USD | ₹783.15 9.47 USD | ₹104.18B 1.26B USD | 16.81 | ₹45.42 0.55 USD | ||
| Tilaknagar Industries Ltd. TI.NS | ₹486.70 5.89 USD |
-0.23
|
₹101.37B 1.23B USD | ₹1.38M 16.71K USD | ₹479.05 5.8 USD | ₹498.00 6.02 USD | ₹101.37B 1.23B USD | 34.88 | ₹13.95 0.17 USD | ||
| KRBL Limited KRBL.NS | ₹425.10 5.14 USD |
-0.99
|
₹97.33B 1.18B USD | ₹3.26M 39.49K USD | ₹423.20 5.12 USD | ₹443.90 5.37 USD | ₹97.33B 1.18B USD | 15.96 | ₹26.62 0.32 USD | ||
| Balrampur Chini Mills Limited BALRAMCHIN.NS | ₹471.90 5.71 USD |
+1.37
|
₹95.30B 1.15B USD | ₹464.62K 5.62K USD | ₹460.85 5.58 USD | ₹476.10 5.76 USD | ₹95.30B 1.15B USD | 23.63 | ₹19.97 0.24 USD | ||
| Cupid Limited CUPID.NS | ₹308.55 3.73 USD |
-1.37
|
₹82.84B 1B USD | ₹2.83M 34.23K USD | ₹304.10 3.68 USD | ₹315.00 3.81 USD | ₹82.84B 1B USD | 176.31 | ₹1.75 0.02 USD | ||
| Shree Renuka Sugars Limited RENUKA.NS | ₹28.15 0.34 USD |
-0.28
|
₹59.92B 724.98M USD | ₹1.55M 18.74K USD | ₹28.07 0.34 USD | ₹28.43 0.34 USD | ₹59.92B 724.98M USD | 0 | -₹3.50 -0.04 USD | ||
| Gokul Agro Resources Limited GOKULAGRO.NS | ₹200.87 2.43 USD |
+2.23
|
₹59.27B 717.12M USD | ₹671.02K 8.12K USD | ₹196.25 2.37 USD | ₹204.54 2.47 USD | ₹59.27B 717.12M USD | 22.46 | ₹8.94 0.11 USD | ||
| Gujarat Ambuja Exports Limited GAEL.NS | ₹103.36 1.25 USD |
+0.04
|
₹47.41B 573.56M USD | ₹534.85K 6.47K USD | ₹102.05 1.23 USD | ₹103.93 1.26 USD | ₹47.41B 573.56M USD | 22.86 | ₹4.52 0.05 USD | ||
| Heritage Foods Limited HERITGFOOD.NS | ₹480.90 5.82 USD |
-0.02
|
₹44.64B 540.06M USD | ₹149.35K 1.81K USD | ₹477.60 5.78 USD | ₹485.00 5.87 USD | ₹44.64B 540.06M USD | 25.84 | ₹18.61 0.23 USD | ||
| Parag Milk Foods Limited PARAGMILK.NS | ₹351.30 4.25 USD |
-0.66
|
₹41.88B 506.64M USD | ₹1.18M 14.28K USD | ₹342.60 4.14 USD | ₹354.75 4.29 USD | ₹41.88B 506.64M USD | 37.33 | ₹9.41 0.11 USD | ||
| Bajaj Consumer Care Limited BAJAJCON.NS | ₹282.05 3.41 USD |
+4.33
|
₹38.66B 467.67M USD | ₹865.80K 10.47K USD | ₹268.85 3.25 USD | ₹284.25 3.44 USD | ₹38.66B 467.67M USD | 30.69 | ₹9.19 0.11 USD | ||
| Bajaj Hindusthan Sugar Limited BAJAJHIND.NS | ₹21.10 0.26 USD |
+0.33
|
₹26.94B 325.95M USD | ₹3.01M 36.44K USD | ₹20.96 0.25 USD | ₹21.34 0.26 USD | ₹26.94B 325.95M USD | 0 | -₹1.07 -0.01 USD | ||
| G.M. Breweries Limited GMBREW.NS | ₹1,154.00 13.96 USD |
-3.62
|
₹26.37B 318.98M USD | ₹315.24K 3.81K USD | ₹1,140.00 13.79 USD | ₹1,209.00 14.63 USD | ₹26.37B 318.98M USD | 18.42 | ₹62.62 0.76 USD | ||
| Som Distilleries & Breweries Limited SDBL.NS | ₹121.59 1.47 USD |
+0.1
|
₹25.30B 306.05M USD | ₹552.84K 6.69K USD | ₹120.55 1.46 USD | ₹122.90 1.49 USD | ₹25.30B 306.05M USD | 22.55 | ₹5.39 0.07 USD | ||
| Andrew Yule & Company Limited ANDREWYU.NS | ₹31.70 0.38 USD |
+1.12
|
₹15.50B 187.52M USD | ₹1.19M 14.42K USD | ₹30.55 0.37 USD | ₹32.95 0.4 USD | ₹15.50B 187.52M USD | 0 | -₹0.21 -0.002 USD | ||
| BCL Industries Limited BCLIND.NS | ₹36.58 0.44 USD |
-3.61
|
₹10.80B 130.63M USD | ₹1.26M 15.22K USD | ₹36.30 0.44 USD | ₹38.01 0.46 USD | ₹10.80B 130.63M USD | 10.45 | ₹3.50 0.04 USD | ||
| Dwarikesh Sugar Industries Limited DWARKESH.NS | ₹41.64 0.5 USD |
-0.43
|
₹7.72B 93.35M USD | ₹285.83K 3.46K USD | ₹41.50 0.5 USD | ₹42.16 0.51 USD | ₹7.72B 93.35M USD | 51.40 | ₹0.81 0.009 USD | ||
| McLeod Russel India Limited MCLEODRUSS.NS | ₹54.97 0.67 USD |
-2.01
|
₹5.75B 69.51M USD | ₹534.83K 6.47K USD | ₹54.97 0.67 USD | ₹54.97 0.67 USD | ₹5.75B 69.51M USD | 0 | -₹21.10 -0.2 USD | ||
| Mangalam Global Enterprise Limited MGEL.NS | ₹14.49 0.18 USD |
+4.85
|
₹4.78B 57.77M USD | ₹1.08M 13.07K USD | ₹13.70 0.17 USD | ₹15.00 0.18 USD | ₹4.78B 57.77M USD | 13.29 | ₹1.09 0.01 USD | ||
| Sakuma Exports Limited SAKUMA.NS | ₹2.47 0.03 USD |
-2.76
|
₹3.90B 47.23M USD | ₹1.94M 23.42K USD | ₹2.45 0.03 USD | ₹2.54 0.03 USD | ₹3.90B 47.23M USD | 35.28 | ₹0.07 0.0008 USD | ||
| Zee Learn Limited ZEELEARN.NS | ₹7.60 0.09 USD |
-3.06
|
₹2.49B 30.1M USD | ₹459.45K 5.56K USD | ₹7.26 0.09 USD | ₹8.19 0.1 USD | ₹2.49B 30.1M USD | 22.35 | ₹0.34 0.004 USD | ||
| Future Consumer Limited FCONSUMER.NS | ₹0.46 0.0055 USD |
+4.55
|
₹918.64M 11.11M USD | ₹3.84M 46.49K USD | ₹0.43 0.0052 USD | ₹0.46 0.0055 USD | ₹918.64M 11.11M USD | 0 | -₹0.24 -0.002 USD | ||
| Ajooni Biotech Limited AJOONI.NS | ₹5.03 0.06 USD |
-2.33
|
₹866.39M 10.48M USD | ₹370.97K 4.49K USD | ₹5.01 0.06 USD | ₹5.19 0.06 USD | ₹866.39M 10.48M USD | 25.15 | ₹0.20 0.002 USD | ||
| Sanwaria Consumer Limited SANWARIA.NS | ₹0.27 0.0032 USD |
-3.57
|
₹270.52M 3.27M USD | ₹792.64K 9.59K USD | ₹0.27 0.0032 USD | ₹0.29 0.0035 USD | ₹270.52M 3.27M USD | 0 | -₹0.06 -0.0007 USD | ||
| Shree Ram Proteins Limited SRPL.NS | ₹0.69 0.0083 USD |
+4.55
|
₹177.36M 2.15M USD | ₹778.02K 9.41K USD | ₹0.62 0.0075 USD | ₹0.69 0.0083 USD | ₹177.36M 2.15M USD | 0 | -₹0.45 -0.005 USD | ||
| Britannia Industries Limited BRITANNIA.NS | ₹5,830.50 70.54 USD |
+0.47
|
₹1.40T 17B USD | ₹332.82K 4.03K USD | ₹5,782.00 69.95 USD | ₹5,850.00 70.78 USD | ₹1.40T 17B USD | 60.52 | ₹96.34 1.17 USD | ||
| United Breweries Limited UBL.NS | ₹1,786.80 21.62 USD |
-1.29
|
₹472.44B 5.72B USD | ₹37.35K 451.91 USD | ₹1,781.90 21.56 USD | ₹1,817.00 21.98 USD | ₹472.44B 5.72B USD | 128.17 | ₹13.94 0.17 USD | ||
| Radico Khaitan Limited RADICO.NS | ₹3,285.40 39.75 USD |
+0.78
|
₹440.01B 5.32B USD | ₹234.41K 2.84K USD | ₹3,273.60 39.61 USD | ₹3,315.00 40.11 USD | ₹440.01B 5.32B USD | 95.98 | ₹34.23 0.41 USD | ||
| Procter & Gamble Hygiene and Health Care Limited PGHH.NS | ₹12,954.00 156.72 USD |
-0.63
|
₹420.50B 5.09B USD | ₹6.08K 73.57 USD | ₹12,881.00 155.84 USD | ₹13,114.00 158.66 USD | ₹420.50B 5.09B USD | 58.45 | ₹221.61 2.68 USD | ||
| Gillette India Limited GILLETTE.NS | ₹8,586.50 103.88 USD |
+0.56
|
₹279.79B 3.39B USD | ₹20.24K 244.87 USD | ₹8,490.00 102.71 USD | ₹8,615.50 104.23 USD | ₹279.79B 3.39B USD | 52.37 | ₹163.95 1.98 USD | ||
| Hatsun Agro Product Limited HATSUN.NS | ₹1,072.20 12.97 USD |
-1.89
|
₹238.83B 2.89B USD | ₹26.40K 319.43 USD | ₹1,069.00 12.93 USD | ₹1,093.60 13.23 USD | ₹238.83B 2.89B USD | 72.69 | ₹14.75 0.18 USD | ||
| E.I.D.- Parry (India) Limited EIDPARRY.NS | ₹1,051.10 12.72 USD |
+2.51
|
₹186.95B 2.26B USD | ₹251.54K 3.04K USD | ₹1,028.70 12.45 USD | ₹1,063.50 12.87 USD | ₹186.95B 2.26B USD | 16.24 | ₹64.70 0.78 USD | ||
| The Bombay Burmah Trading Corporation Limited BBTC.NS | ₹1,842.80 22.29 USD |
+0.66
|
₹128.97B 1.56B USD | ₹53.29K 644.73 USD | ₹1,830.00 22.14 USD | ₹1,860.00 22.5 USD | ₹128.97B 1.56B USD | 11.37 | ₹162.02 1.96 USD | ||
| Jyothy Labs Limited JYOTHYLAB.NS | ₹312.30 3.78 USD |
+0.47
|
₹114.68B 1.39B USD | ₹280.86K 3.4K USD | ₹311.60 3.77 USD | ₹319.00 3.86 USD | ₹114.68B 1.39B USD | 32.94 | ₹9.48 0.11 USD | ||
| Godrej Agrovet Limited GODREJAGRO.NS | ₹584.30 7.07 USD |
+3.05
|
₹112.55B 1.36B USD | ₹399.41K 4.83K USD | ₹569.80 6.89 USD | ₹589.30 7.13 USD | ₹112.55B 1.36B USD | 25.83 | ₹22.62 0.27 USD | ||
| Mrs. Bectors Food Specialities Limited BECTORFOOD.NS | ₹1,339.40 16.2 USD |
+8.83
|
₹82.24B 994.93M USD | ₹437.21K 5.29K USD | ₹1,237.20 14.97 USD | ₹1,347.80 16.31 USD | ₹82.24B 994.93M USD | 60.46 | ₹22.15 0.27 USD | ||
| Triveni Engineering & Industries Limited TRIVENI.NS | ₹364.80 4.41 USD |
-0.08
|
₹79.85B 966.1M USD | ₹86.35K 1.04K USD | ₹363.55 4.4 USD | ₹366.50 4.43 USD | ₹79.85B 966.1M USD | 30.55 | ₹11.94 0.14 USD | ||
| Dodla Dairy Limited DODLA.NS | ₹1,215.10 14.7 USD |
+0.84
|
₹73.32B 886.99M USD | ₹12.99K 157.13 USD | ₹1,206.20 14.59 USD | ₹1,222.00 14.78 USD | ₹73.32B 886.99M USD | 28.16 | ₹43.14 0.52 USD | ||
| Hindustan Foods Limited HNDFDS.NS | ₹548.70 6.64 USD |
+1.51
|
₹65.64B 794.15M USD | ₹53.24K 644.16 USD | ₹536.00 6.48 USD | ₹552.00 6.68 USD | ₹65.64B 794.15M USD | 55.76 | ₹9.84 0.12 USD | ||
| Bannari Amman Sugars Limited BANARISUG.NS | ₹3,601.60 43.57 USD |
-0.04
|
₹45.16B 546.4M USD | ₹299.00 3.62 USD | ₹3,599.00 43.54 USD | ₹3,644.30 44.09 USD | ₹45.16B 546.4M USD | 37.02 | ₹97.28 1.18 USD | ||
| VST Industries Limited VSTIND.NS | ₹254.85 3.08 USD |
-0.41
|
₹43.22B 522.95M USD | ₹107.45K 1.3K USD | ₹254.05 3.07 USD | ₹256.90 3.11 USD | ₹43.22B 522.95M USD | 14.20 | ₹17.94 0.22 USD | ||
| Vadilal Industries Limited VADILALIND.NS | ₹5,153.00 62.34 USD |
+0.7
|
₹37.04B 448.14M USD | ₹2.83K 34.27 USD | ₹5,112.00 61.85 USD | ₹5,180.00 62.67 USD | ₹37.04B 448.14M USD | 26.50 | ₹194.45 2.35 USD | ||
| Globus Spirits Limited GLOBUSSPR.NS | ₹1,189.50 14.39 USD |
-0.32
|
₹34.45B 416.85M USD | ₹73.43K 888.33 USD | ₹1,176.40 14.23 USD | ₹1,215.00 14.7 USD | ₹34.45B 416.85M USD | 136.56 | ₹8.71 0.11 USD | ||
| Dalmia Bharat Sugar and Industries Limited DALMIASUG.NS | ₹318.60 3.85 USD |
+0.57
|
₹25.83B 312.47M USD | ₹32.67K 395.23 USD | ₹315.00 3.81 USD | ₹325.95 3.94 USD | ₹25.83B 312.47M USD | 7.54 | ₹42.23 0.51 USD | ||
| Prataap Snacks Limited DIAMONDYD.NS | ₹1,061.00 12.84 USD |
-0.31
|
₹25.42B 307.54M USD | ₹23.18K 280.49 USD | ₹1,056.10 12.78 USD | ₹1,072.00 12.97 USD | ₹25.42B 307.54M USD | 0 | -₹18.62 -0.2 USD | ||
| ADF Foods Limited ADFFOODS.NS | ₹219.57 2.66 USD |
+2.7
|
₹24.12B 291.85M USD | ₹365.40K 4.42K USD | ₹213.30 2.58 USD | ₹224.90 2.72 USD | ₹24.12B 291.85M USD | 34.68 | ₹6.33 0.08 USD | ||
| Tasty Bite Eatables Limited TASTYBITE.NS | ₹8,406.50 101.7 USD |
-1.09
|
₹21.57B 260.97M USD | ₹1.33K 16.04 USD | ₹8,372.50 101.29 USD | ₹8,569.00 103.67 USD | ₹21.57B 260.97M USD | 57.50 | ₹146.18 1.77 USD | ||
| Venky's (India) Limited VENKEYS.NS | ₹1,352.80 16.37 USD |
-0.14
|
₹19.06B 230.59M USD | ₹20.93K 253.19 USD | ₹1,349.30 16.32 USD | ₹1,367.00 16.54 USD | ₹19.06B 230.59M USD | 33.28 | ₹40.64 0.49 USD | ||
| Associated Alcohols & Breweries Limited ASALCBR.NS | ₹978.40 11.84 USD |
-0.31
|
₹18.60B 225.07M USD | ₹61.34K 742.1 USD | ₹974.00 11.78 USD | ₹994.70 12.03 USD | ₹18.60B 225.07M USD | 21.39 | ₹45.73 0.55 USD | ||
| IFB Agro Industries Limited IFBAGRO.NS | ₹1,532.30 18.54 USD |
-0.71
|
₹14.41B 174.33M USD | ₹55.85K 675.7 USD | ₹1,511.00 18.28 USD | ₹1,619.90 19.6 USD | ₹14.41B 174.33M USD | 27.73 | ₹55.25 0.67 USD | ||
| NIIT Limited NIITLTD.NS | ₹99.84 1.21 USD |
-1.2
|
₹13.61B 164.61M USD | ₹262.72K 3.18K USD | ₹99.30 1.2 USD | ₹101.05 1.22 USD | ₹13.61B 164.61M USD | 42.48 | ₹2.35 0.03 USD | ||
| SKM Egg Products Export (India) Limited SKMEGGPROD.NS | ₹428.00 5.18 USD |
+1.69
|
₹11.42B 138.17M USD | ₹151.91K 1.84K USD | ₹417.00 5.05 USD | ₹439.00 5.31 USD | ₹11.42B 138.17M USD | 20.49 | ₹20.88 0.25 USD | ||
| Apex Frozen Foods Limited APEX.NS | ₹289.23 3.5 USD |
-0.08
|
₹9.06B 109.64M USD | ₹376.46K 4.55K USD | ₹288.00 3.48 USD | ₹303.43 3.67 USD | ₹9.06B 109.64M USD | 99.05 | ₹2.92 0.04 USD | ||
| Uttam Sugar Mills Limited UTTAMSUGAR.NS | ₹234.62 2.84 USD |
-1.5
|
₹8.95B 108.26M USD | ₹26.45K 320.01 USD | ₹233.00 2.82 USD | ₹238.25 2.88 USD | ₹8.95B 108.26M USD | 9.22 | ₹25.44 0.31 USD | ||
| Dhampur Sugar Mills Limited DHAMPURSUG.NS | ₹131.59 1.59 USD |
+0.24
|
₹8.46B 102.38M USD | ₹89.84K 1.09K USD | ₹130.00 1.57 USD | ₹132.99 1.61 USD | ₹8.46B 102.38M USD | 16.74 | ₹7.86 0.1 USD | ||
| STEL Holdings Limited STEL.NS | ₹454.85 5.5 USD |
-0.83
|
₹8.39B 101.56M USD | ₹5.72K 69.17 USD | ₹453.00 5.48 USD | ₹466.00 5.64 USD | ₹8.39B 101.56M USD | 49.11 | ₹9.26 0.11 USD | ||
| Avadh Sugar & Energy Limited AVADHSUGAR.NS | ₹373.90 4.52 USD |
-1.94
|
₹7.48B 90.55M USD | ₹35.24K 426.3 USD | ₹372.50 4.51 USD | ₹387.95 4.69 USD | ₹7.48B 90.55M USD | 10.56 | ₹35.38 0.43 USD | ||
| Magadh Sugar & Energy Limited MAGADSUGAR.NS | ₹501.35 6.07 USD |
-1.1
|
₹7.06B 85.47M USD | ₹4.21K 50.96 USD | ₹498.00 6.02 USD | ₹510.70 6.18 USD | ₹7.06B 85.47M USD | 7.19 | ₹69.71 0.84 USD | ||
| Kaya Limited KAYA.NS | ₹405.85 4.91 USD |
-4.09
|
₹6.16B 74.57M USD | ₹7.85K 94.94 USD | ₹403.00 4.88 USD | ₹429.00 5.19 USD | ₹6.16B 74.57M USD | 0 | -₹36.25 -0.4 USD | ||
| Aptech Limited APTECHT.NS | ₹104.61 1.27 USD |
-0.38
|
₹6.09B 73.68M USD | ₹207.10K 2.51K USD | ₹101.65 1.23 USD | ₹105.89 1.28 USD | ₹6.09B 73.68M USD | 27.97 | ₹3.74 0.05 USD | ||
| Euro India Fresh Foods Limited EIFFL.NS | ₹228.20 2.76 USD |
-0.49
|
₹5.66B 68.47M USD | ₹21.84K 264.17 USD | ₹227.02 2.75 USD | ₹230.99 2.79 USD | ₹5.66B 68.47M USD | 100.52 | ₹2.27 0.03 USD | ||
| CL Educate Limited CLEDUCATE.NS | ₹86.69 1.05 USD |
-1.24
|
₹4.70B 56.87M USD | ₹24.67K 298.44 USD | ₹84.50 1.02 USD | ₹89.39 1.08 USD | ₹4.70B 56.87M USD | 0 | -₹1.87 -0.02 USD | ||
| The Ugar Sugar Works Limited UGARSUGAR.NS | ₹40.37 0.49 USD |
-1.66
|
₹4.54B 54.95M USD | ₹216.98K 2.63K USD | ₹39.99 0.48 USD | ₹41.44 0.5 USD | ₹4.54B 54.95M USD | 0 | -₹1.61 -0.01 USD | ||
| Gokul Refoils & Solvent Limited GOKUL.NS | ₹39.68 0.48 USD |
-0.53
|
₹3.93B 47.52M USD | ₹25.49K 308.43 USD | ₹39.15 0.47 USD | ₹40.39 0.49 USD | ₹3.93B 47.52M USD | 24.19 | ₹1.64 0.02 USD | ||
| Global Education Limited GLOBAL.NS | ₹76.15 0.92 USD |
+1.41
|
₹3.88B 46.89M USD | ₹74.86K 905.67 USD | ₹75.01 0.91 USD | ₹76.80 0.93 USD | ₹3.88B 46.89M USD | 15.29 | ₹4.98 0.06 USD | ||
| Harrisons Malayalam Limited HARRMALAYA.NS | ₹183.08 2.21 USD |
-1.12
|
₹3.38B 40.88M USD | ₹12.34K 149.34 USD | ₹180.68 2.19 USD | ₹191.10 2.31 USD | ₹3.38B 40.88M USD | 12.77 | ₹14.33 0.17 USD | ||
| Mawana Sugars Limited MAWANASUG.NS | ₹83.88 1.01 USD |
-0.6
|
₹3.28B 39.7M USD | ₹15.29K 184.97 USD | ₹83.80 1.01 USD | ₹84.89 1.03 USD | ₹3.28B 39.7M USD | 3.26 | ₹25.68 0.31 USD | ||
| K.C.P. Sugar and Industries Corporation Limited KCPSUGIND.NS | ₹27.75 0.34 USD |
-0.68
|
₹3.16B 38.28M USD | ₹80.49K 973.76 USD | ₹27.56 0.33 USD | ₹28.00 0.34 USD | ₹3.16B 38.28M USD | 0 | -₹1.81 -0.02 USD | ||
| The Waterbase Limited WATERBASE.NS | ₹75.00 0.91 USD |
+0.13
|
₹3.11B 37.59M USD | ₹25.64K 310.24 USD | ₹73.80 0.89 USD | ₹77.40 0.94 USD | ₹3.11B 37.59M USD | 0 | -₹1.41 -0.01 USD | ||
| Jay Shree Tea & Industries Limited JAYSREETEA.NS | ₹97.10 1.17 USD |
+2.21
|
₹2.81B 34.01M USD | ₹101.53K 1.23K USD | ₹96.60 1.17 USD | ₹99.49 1.2 USD | ₹2.81B 34.01M USD | 3.61 | ₹26.88 0.33 USD | ||
| Coastal Corporation Limited COASTCORP.NS | ₹40.98 0.5 USD |
+0.32
|
₹2.78B 33.62M USD | ₹90.21K 1.09K USD | ₹40.71 0.49 USD | ₹41.79 0.51 USD | ₹2.78B 33.62M USD | 37.94 | ₹1.08 0.01 USD | ||
| K.M. Sugar Mills Limited KMSUGAR.NS | ₹27.96 0.34 USD |
-0.5
|
₹2.60B 31.4M USD | ₹87.48K 1.06K USD | ₹27.70 0.34 USD | ₹28.61 0.35 USD | ₹2.60B 31.4M USD | 6.17 | ₹4.53 0.05 USD | ||
| Ponni Sugars (Erode) Limited PONNIERODE.NS | ₹288.40 3.49 USD |
-0.55
|
₹2.48B 30M USD | ₹5.49K 66.4 USD | ₹288.00 3.48 USD | ₹291.50 3.53 USD | ₹2.48B 30M USD | 13.18 | ₹21.87 0.26 USD | ||
| Kothari Sugars and Chemicals Limited KOTARISUG.NS | ₹29.64 0.36 USD |
+0.71
|
₹2.46B 29.72M USD | ₹30.81K 372.71 USD | ₹29.43 0.36 USD | ₹29.97 0.36 USD | ₹2.46B 29.72M USD | 20.16 | ₹1.47 0.02 USD | ||
| Sakthi Sugars Limited SAKHTISUG.NS | ₹19.91 0.24 USD |
-0.25
|
₹2.37B 28.67M USD | ₹60.11K 727.24 USD | ₹19.85 0.24 USD | ₹20.12 0.24 USD | ₹2.37B 28.67M USD | 8.77 | ₹2.27 0.03 USD | ||
| The United Nilgiri Tea Estates Company Limited UNITEDTEA.NS | ₹442.00 5.35 USD |
+2.16
|
₹2.21B 26.72M USD | ₹7.03K 85.02 USD | ₹433.00 5.24 USD | ₹444.50 5.38 USD | ₹2.21B 26.72M USD | 9.68 | ₹45.64 0.55 USD | ||
| The Peria Karamalai Tea and Produce Company Limited PKTEA.NS | ₹695.05 8.41 USD |
+2.06
|
₹2.15B 26.03M USD | ₹582.00 7.04 USD | ₹690.00 8.35 USD | ₹702.00 8.49 USD | ₹2.15B 26.03M USD | 39.24 | ₹17.71 0.21 USD | ||
| Rana Sugars Limited RANASUG.NS | ₹13.80 0.17 USD |
-1.64
|
₹2.13B 25.82M USD | ₹232.94K 2.82K USD | ₹13.70 0.17 USD | ₹14.10 0.17 USD | ₹2.13B 25.82M USD | 7.04 | ₹1.96 0.02 USD | ||
| Aspinwall and Company Limited ASPINWALL.NS | ₹268.70 3.25 USD |
+6.58
|
₹2.10B 25.42M USD | ₹26.16K 316.49 USD | ₹251.50 3.04 USD | ₹284.00 3.44 USD | ₹2.10B 25.42M USD | 27.61 | ₹9.73 0.12 USD | ||
| Anik Industries Limited ANIKINDS.NS | ₹71.14 0.86 USD |
-2.73
|
₹1.98B 23.92M USD | ₹42.73K 516.97 USD | ₹70.45 0.85 USD | ₹75.80 0.92 USD | ₹1.98B 23.92M USD | 87.82 | ₹0.81 0.009 USD | ||
| Dhunseri Tea & Industries Limited DTIL.NS | ₹169.24 2.05 USD |
+2.66
|
₹1.79B 21.68M USD | ₹17.55K 212.31 USD | ₹164.10 1.99 USD | ₹174.00 2.11 USD | ₹1.79B 21.68M USD | 0 | -₹2.62 -0.03 USD | ||
| Vishwaraj Sugar Industries Limited VISHWARAJ.NS | ₹7.30 0.09 USD |
-2.14
|
₹1.59B 19.24M USD | ₹454.83K 5.5K USD | ₹7.24 0.09 USD | ₹7.53 0.09 USD | ₹1.59B 19.24M USD | 0 | -₹1.57 -0.01 USD | ||
| Ganges Securities Limited GANGESSECU.NS | ₹151.75 1.84 USD |
+0.11
|
₹1.54B 18.66M USD | ₹750.00 9.07 USD | ₹148.12 1.79 USD | ₹157.84 1.91 USD | ₹1.54B 18.66M USD | 30.16 | ₹5.03 0.06 USD | ||
| Compucom Software Limited COMPUSOFT.NS | ₹18.09 0.22 USD |
+1.46
|
₹1.43B 17.34M USD | ₹16.63K 201.17 USD | ₹17.61 0.21 USD | ₹18.55 0.22 USD | ₹1.43B 17.34M USD | 39.32 | ₹0.46 0.005 USD | ||
| Rajshree Sugars & Chemicals Limited RAJSREESUG.NS | ₹39.25 0.47 USD |
+3.13
|
₹1.31B 15.85M USD | ₹56.79K 687.06 USD | ₹38.00 0.46 USD | ₹39.48 0.48 USD | ₹1.31B 15.85M USD | 0 | -₹9.02 -0.1 USD | ||
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
|||||||||||
- {{ link.label }} {{link}}