Quốc gia: Ấn Độ Sàn giao dịch: NSE Khu vực: Tiêu dùng phòng thủ Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Ấn Độ (130)
- {{country.name}}
- Tất cả các quốc gia
- Ấn Độ (130)
NSE (130)
- {{item.name}}
- Tất cả các sàn giao dịch
- BSE (106)
- NSE (130)
Tiêu dùng phòng thủ (130)
Tất cả các ngành
- {{item.name}}
- Tất cả các ngành
- Thức uống - Nhà nấu bia (2)
- Thức uống - Nhà máy rượu (8)
- Thức uống - Không cồn (2)
- Tiệm làm bánh kẹo (24)
- Nông sản (18)
- Sản phẩm hộ gia đình & cá nhân (17)
- Thức ăn đóng gói (39)
- Dịch vụ giáo dục & đào tạo (13)
- Cửa hàng giảm giá (1)
- Phân phối lương thực (2)
- Thuốc lá (4)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Hindustan Unilever Limited HINDUNILVR.NS | $2,382.5 28.82 USD |
+0.66
|
$5.6T 67.73B USD | $1.61M 19.53K USD | $2,355 28.49 USD | $2,386.8 28.88 USD | $5.6T 67.73B USD | 54.40 | $43.79 0.53 USD | |
| ITC Limited ITC.NS | $441.35 5.34 USD |
+0.33
|
$5.51T 66.66B USD | $26.23M 317.35K USD | $436.55 5.28 USD | $444.9 5.38 USD | $5.51T 66.66B USD | 26.89 | $16.41 0.2 USD | |
| Avenue Supermarts Limited DMART.NS | $4,793.55 57.99 USD |
-0.11
|
$3.12T 37.74B USD | $150.98K 1.83K USD | $4,755.8 57.54 USD | $4,812 58.22 USD | $3.12T 37.74B USD | 123.32 | $38.87 0.47 USD | |
| Nestlé India Limited NESTLEIND.NS | $2,474.15 29.93 USD |
+0.2
|
$2.39T 28.86B USD | $781.53K 9.46K USD | $2,455.55 29.71 USD | $2,487.5 30.09 USD | $2.39T 28.86B USD | 80.17 | $30.86 0.37 USD | |
| Varun Beverages Limited VBL.NS | $1,502.35 18.18 USD |
-0.78
|
$1.95T 23.62B USD | $1.03M 12.47K USD | $1,498.1 18.12 USD | $1,520 18.39 USD | $1.95T 23.62B USD | 95.38 | $15.75 0.19 USD | |
| Godrej Consumer Products Limited GODREJCP.NS | $1,320.05 15.97 USD |
+1.1
|
$1.35T 16.35B USD | $1.12M 13.56K USD | $1,293.1 15.64 USD | $1,329 16.08 USD | $1.35T 16.35B USD | 0 | -$5.48 -0.06 USD | |
| Tata Consumer Products Limited TATACONSUM.NS | $1,117.95 13.53 USD |
-0.21
|
$1.07T 12.89B USD | $2.09M 25.25K USD | $1,104 13.36 USD | $1,131.2 13.69 USD | $1.07T 12.89B USD | 90.74 | $12.32 0.15 USD | |
| Dabur India Limited DABUR.NS | $559.95 6.77 USD |
+1.07
|
$992.41B 12.01B USD | $2.92M 35.38K USD | $551.65 6.67 USD | $562 6.8 USD | $992.41B 12.01B USD | 54.04 | $10.36 0.13 USD | |
| United Spirits Limited MCDOWELL-N.NS | $1,174.15 14.21 USD |
-1.1
|
$854.02B 10.33B USD | $1.09M 13.16K USD | $1,167.1 14.12 USD | $1,193.1 14.43 USD | $854.02B 10.33B USD | 65.48 | $17.93 0.22 USD | |
| Marico Limited MARICO.NS | $608.15 7.36 USD |
+0.9
|
$786.3B 9.51B USD | $3.35M 40.47K USD | $601.9 7.28 USD | $613.7 7.42 USD | $786.3B 9.51B USD | 53.11 | $11.45 0.14 USD | |
| Adani Wilmar Limited AWL.NS | $346.55 4.19 USD |
+1.82
|
$450.4B 5.45B USD | $3.26M 39.49K USD | $338.4 4.09 USD | $353.9 4.28 USD | $450.4B 5.45B USD | 309.41 | $1.12 0.01 USD | |
| Emami Limited EMAMILTD.NS | $540.3 6.54 USD |
+1
|
$236.13B 2.86B USD | $826.32K 10K USD | $535.1 6.47 USD | $546 6.61 USD | $236.13B 2.86B USD | 32.90 | $16.42 0.2 USD | |
| Jyothy Labs Limited JYOTHYLAB.NS | $421.85 5.1 USD |
-1.93
|
$154.91B 1.87B USD | $478K 5.78K USD | $420 5.08 USD | $434.65 5.26 USD | $154.91B 1.87B USD | 41.89 | $10.07 0.12 USD | |
| Shree Renuka Sugars Limited RENUKA.NS | $41.85 0.51 USD |
-0.12
|
$89.1B 1.08B USD | $4.05M 48.99K USD | $41.75 0.51 USD | $42.8 0.52 USD | $89.1B 1.08B USD | 0 | -$2.22 -0.02 USD | |
| Balrampur Chini Mills Limited BALRAMCHIN.NS | $377.1 4.56 USD |
+0.16
|
$76.12B 920.92M USD | $620.46K 7.51K USD | $375 4.54 USD | $379.75 4.59 USD | $76.12B 920.92M USD | 13.05 | $28.89 0.35 USD | |
| Triveni Engineering & Industries Limited TRIVENI.NS | $346.1 4.19 USD |
-1.38
|
$75.76B 916.58M USD | $207.35K 2.51K USD | $345.1 4.18 USD | $351.7 4.25 USD | $75.76B 916.58M USD | 18.15 | $19.06 0.23 USD | |
| Avanti Feeds Limited AVANTIFEED.NS | $534.6 6.47 USD |
-1.16
|
$72.94B 882.43M USD | $245.28K 2.97K USD | $531.95 6.44 USD | $549.95 6.65 USD | $72.94B 882.43M USD | 21.03 | $25.42 0.31 USD | |
| Gujarat Ambuja Exports Limited GAEL.NS | $150.75 1.82 USD |
-0.76
|
$69.14B 836.54M USD | $319.8K 3.87K USD | $150.45 1.82 USD | $153.3 1.85 USD | $69.14B 836.54M USD | 20.01 | $7.53 0.09 USD | |
| KRBL Limited KRBL.NS | $283.85 3.43 USD |
-1.37
|
$64.97B 786.03M USD | $519.01K 6.28K USD | $283.25 3.43 USD | $289.8 3.51 USD | $64.97B 786.03M USD | 11.04 | $25.69 0.31 USD | |
| Tilaknagar Industries Ltd. TI.NS | $231.2 2.8 USD |
+1.78
|
$44.56B 539.09M USD | $815.81K 9.87K USD | $226.6 2.74 USD | $235.3 2.85 USD | $44.56B 539.09M USD | 26.33 | $8.78 0.11 USD | |
| Bajaj Hindusthan Sugar Limited BAJAJHIND.NS | $32.4 0.39 USD |
-0.46
|
$41.33B 500.01M USD | $7.02M 84.88K USD | $32.4 0.39 USD | $33.2 0.4 USD | $41.33B 500.01M USD | 0 | -$0.69 -0.008 USD | |
| Bajaj Consumer Care Limited BAJAJCON.NS | $243.3 2.94 USD |
-0.71
|
$34.74B 420.32M USD | $274.1K 3.32K USD | $242 2.93 USD | $246.65 2.98 USD | $34.74B 420.32M USD | 22.36 | $10.88 0.13 USD | |
| Heritage Foods Limited HERITGFOOD.NS | $354.5 4.29 USD |
-1.2
|
$32.9B 397.99M USD | $246.44K 2.98K USD | $352.8 4.27 USD | $361.95 4.38 USD | $32.9B 397.99M USD | 39.04 | $9.08 0.11 USD | |
| S H Kelkar and Company Limited SHK.NS | $198.5 2.4 USD |
+0.71
|
$27.48B 332.42M USD | $295.31K 3.57K USD | $196.4 2.38 USD | $202.5 2.45 USD | $27.48B 332.42M USD | 29.62 | $6.7 0.08 USD | |
| Cupid Limited CUPID.NS | $98.5 1.19 USD |
+4.95
|
$26.46B 320.1M USD | $826.36K 10K USD | $91.75 1.11 USD | $98.5 1.19 USD | $26.46B 320.1M USD | 656.66 | $0.15 0.001 USD | |
| Som Distilleries and Breweries Limited SDBL.NS | $316.65 3.83 USD |
+0.44
|
$24.7B 298.8M USD | $304.78K 3.69K USD | $314.4 3.8 USD | $320.9 3.88 USD | $24.7B 298.8M USD | 28.22 | $11.22 0.14 USD | |
| Parag Milk Foods Limited PARAGMILK.NS | $178.8 2.16 USD |
-3.14
|
$21.31B 257.85M USD | $1.7M 20.57K USD | $178 2.15 USD | $186.2 2.25 USD | $21.31B 257.85M USD | 20.81 | $8.59 0.1 USD | |
| Gokul Agro Resources Limited GOKULAGRO.NS | $139.9 1.69 USD |
-1.17
|
$20.64B 249.72M USD | $191.7K 2.32K USD | $138.5 1.68 USD | $143.65 1.74 USD | $20.64B 249.72M USD | 15.84 | $8.83 0.11 USD | |
| Andrew Yule & Company Limited ANDREWYU.NS | $31.7 0.38 USD |
+1.12
|
$15.5B 187.52M USD | $1.19M 14.42K USD | $30.55 0.37 USD | $32.95 0.4 USD | $15.5B 187.52M USD | 0 | -$0.21 -0.002 USD | |
| BCL Industries Limited BCLIND.NS | $55.15 0.67 USD |
+0.64
|
$15.04B 181.92M USD | $938.94K 11.36K USD | $54.9 0.66 USD | $55.85 0.68 USD | $15.04B 181.92M USD | 15.49 | $3.56 0.04 USD | |
| NIIT Limited NIITLTD.NS | $101.4 1.23 USD |
-0.15
|
$13.71B 165.91M USD | $298.15K 3.61K USD | $100.45 1.22 USD | $103.35 1.25 USD | $13.71B 165.91M USD | 76.81 | $1.32 0.02 USD | |
| Dwarikesh Sugar Industries Limited DWARKESH.NS | $70.2 0.85 USD |
-0.43
|
$13.01B 157.38M USD | $370.76K 4.49K USD | $70.05 0.85 USD | $70.75 0.86 USD | $13.01B 157.38M USD | 15.81 | $4.44 0.05 USD | |
| Sakuma Exports Limited SAKUMA.NS | $25.95 0.31 USD |
-3.89
|
$6.15B 74.39M USD | $4.29M 51.85K USD | $25.85 0.31 USD | $27.9 0.34 USD | $6.15B 74.39M USD | 25.19 | $1.03 0.01 USD | |
| Sakthi Sugars Limited SAKHTISUG.NS | $33.65 0.41 USD |
-1.32
|
$4B 48.38M USD | $195.52K 2.37K USD | $33.55 0.41 USD | $34.45 0.42 USD | $4B 48.38M USD | 1.63 | $20.6 0.25 USD | |
| K.M. Sugar Mills Limited KMSUGAR.NS | $37.7 0.46 USD |
-2.71
|
$3.47B 41.96M USD | $616.33K 7.46K USD | $37.3 0.45 USD | $39.55 0.48 USD | $3.47B 41.96M USD | 16.46 | $2.29 0.03 USD | |
| Rana Sugars Limited RANASUG.NS | $21.55 0.26 USD |
+0.47
|
$3.31B 40.04M USD | $259.88K 3.14K USD | $21.45 0.26 USD | $21.75 0.26 USD | $3.31B 40.04M USD | 6.39 | $3.37 0.04 USD | |
| Vishwaraj Sugar Industries Limited VISHWARAJ.NS | $15.85 0.19 USD |
+0.32
|
$2.98B 36.01M USD | $369.08K 4.47K USD | $15.8 0.19 USD | $15.95 0.19 USD | $2.98B 36.01M USD | 20.32 | $0.78 0.009 USD | |
| Future Consumer Limited FCONSUMER.NS | $1.2 0.01 USD |
+4.35
|
$2.43B 29.45M USD | $10.48M 126.83K USD | $1.15 0.01 USD | $1.2 0.01 USD | $2.43B 29.45M USD | 0 | -$0.86 -0.01 USD | |
| Ajooni Biotech Limited AJOONI.NS | $6.1 0.07 USD |
-2.4
|
$606.17M 7.33M USD | $2.07M 25.08K USD | $6.1 0.07 USD | $6.5 0.08 USD | $606.17M 7.33M USD | 3.56 | $1.71 0.02 USD | |
| Shree Ram Proteins Limited SRPL.NS | $1.15 0.01 USD |
+4.55
|
$295.6M 3.58M USD | $1.79M 21.62K USD | $1.05 0.01 USD | $1.15 0.01 USD | $295.6M 3.58M USD | 6.38 | $0.18 0.002 USD | |
| Britannia Industries Limited BRITANNIA.NS | $5,281.15 63.89 USD |
+0.26
|
$1.27T 15.39B USD | $423.24K 5.12K USD | $5,187.9 62.76 USD | $5,293.75 64.05 USD | $1.27T 15.39B USD | 59.32 | $89.02 1.08 USD | |
| Colgate-Palmolive (India) Limited COLPAL.NS | $2,717.75 32.88 USD |
+0.41
|
$739.23B 8.94B USD | $225.87K 2.73K USD | $2,692.85 32.58 USD | $2,727 32.99 USD | $739.23B 8.94B USD | 58.72 | $46.28 0.56 USD | |
| Procter & Gamble Hygiene and Health Care Limited PGHH.NS | $15,855.1 191.82 USD |
-1.31
|
$514.67B 6.23B USD | $3.22K 38.9 USD | $15,700 189.94 USD | $16,122.9 195.06 USD | $514.67B 6.23B USD | 69.01 | $229.74 2.78 USD | |
| United Breweries Limited UBL.NS | $1,879.8 22.74 USD |
+0.02
|
$497.03B 6.01B USD | $110.84K 1.34K USD | $1,870 22.62 USD | $1,893.3 22.91 USD | $497.03B 6.01B USD | 120.50 | $15.6 0.19 USD | |
| Gillette India Limited GILLETTE.NS | $6,973.5 84.37 USD |
+0.4
|
$227.23B 2.75B USD | $16.86K 203.94 USD | $6,840 82.75 USD | $6,990 84.57 USD | $227.23B 2.75B USD | 58.71 | $118.77 1.44 USD | |
| Radico Khaitan Limited RADICO.NS | $1,687.5 20.42 USD |
-0.8
|
$225.71B 2.73B USD | $81.27K 983.27 USD | $1,675.05 20.27 USD | $1,702.75 20.6 USD | $225.71B 2.73B USD | 86.27 | $19.56 0.24 USD | |
| Hatsun Agro Product Limited HATSUN.NS | $1,002.35 12.13 USD |
-0.8
|
$223.6B 2.71B USD | $11K 133.06 USD | $993.95 12.03 USD | $1,015.5 12.29 USD | $223.6B 2.71B USD | 83.39 | $12.02 0.15 USD | |
| Godfrey Phillips India Limited GODFRYPHLP.NS | $3,910.15 47.31 USD |
-0.56
|
$202.48B 2.45B USD | $113.9K 1.38K USD | $3,888 47.04 USD | $4,002 48.42 USD | $202.48B 2.45B USD | 24.92 | $156.89 1.9 USD | |
| E.I.D.- Parry (India) Limited EIDPARRY.NS | $646.8 7.83 USD |
-0.14
|
$114.82B 1.39B USD | $201.04K 2.43K USD | $643.05 7.78 USD | $654 7.91 USD | $114.82B 1.39B USD | 13.40 | $48.25 0.58 USD | |
| Zydus Wellness Limited ZYDUSWELL.NS | $1,718.85 20.8 USD |
-0.61
|
$109.37B 1.32B USD | $13.32K 161.14 USD | $1,715.55 20.76 USD | $1,740.9 21.06 USD | $109.37B 1.32B USD | 41.76 | $41.16 0.5 USD | |
| The Bombay Burmah Trading Corporation, Limited BBTC.NS | $1,539 18.62 USD |
-0.57
|
$107.5B 1.3B USD | $21.14K 255.81 USD | $1,535.6 18.58 USD | $1,560.8 18.88 USD | $107.5B 1.3B USD | 15.65 | $98.29 1.19 USD | |
| Godrej Agrovet Limited GODREJAGRO.NS | $547.35 6.62 USD |
-0.72
|
$105.23B 1.27B USD | $81.69K 988.34 USD | $546.2 6.61 USD | $554.95 6.71 USD | $105.23B 1.27B USD | 29.28 | $18.69 0.23 USD | |
| CCL Products (India) Limited CCL.NS | $565.65 6.84 USD |
+0.1
|
$75.29B 910.83M USD | $439.89K 5.32K USD | $561.2 6.79 USD | $571 6.91 USD | $75.29B 910.83M USD | 30.15 | $18.76 0.23 USD | |
| Mrs. Bectors Food Specialities Limited BECTORFOOD.NS | $1,238.6 14.98 USD |
+1.17
|
$72.85B 881.38M USD | $83.13K 1.01K USD | $1,232.2 14.91 USD | $1,260 15.24 USD | $72.85B 881.38M USD | 54.11 | $22.89 0.28 USD | |
| LT Foods Limited DAAWAT.NS | $187.95 2.27 USD |
0
|
$65.54B 792.94M USD | $0 0 USD | $0 0 USD | $0 0 USD | $65.54B 792.94M USD | 0 | $0 0 USD | |
| VST Industries Limited VSTIND.NS | $4,057.05 49.08 USD |
+0.18
|
$62.47B 755.72M USD | $10.55K 127.69 USD | $4,004.15 48.44 USD | $4,080 49.36 USD | $62.47B 755.72M USD | 20.78 | $195.2 2.36 USD | |
| Hindustan Foods Limited HNDFDS.NS | $495.2 5.99 USD |
+0.02
|
$56.74B 686.42M USD | $50.01K 605.07 USD | $491.5 5.95 USD | $499 6.04 USD | $56.74B 686.42M USD | 61.82 | $8.01 0.1 USD | |
| Dodla Dairy Limited DODLA.NS | $914.35 11.06 USD |
-2.17
|
$54.42B 658.43M USD | $57.81K 699.36 USD | $911.3 11.03 USD | $939.05 11.36 USD | $54.42B 658.43M USD | 38.59 | $23.69 0.29 USD | |
| Vadilal Industries Limited VADILALIND.NS | $4,853.05 58.71 USD |
+1.36
|
$34.88B 422.02M USD | $15.36K 185.78 USD | $4,791.7 57.97 USD | $4,975.35 60.19 USD | $34.88B 422.02M USD | 23.73 | $204.44 2.47 USD | |
| Bannari Amman Sugars Limited BANARISUG.NS | $2,449.5 29.63 USD |
-0.67
|
$30.72B 371.64M USD | $1.53K 18.52 USD | $2,399.95 29.04 USD | $2,493.9 30.17 USD | $30.72B 371.64M USD | 17.03 | $143.76 1.74 USD | |
| Dalmia Bharat Sugar and Industries Limited DALMIASUG.NS | $375.25 4.54 USD |
-0.17
|
$30.37B 367.46M USD | $37K 447.59 USD | $374.1 4.53 USD | $377.85 4.57 USD | $30.37B 367.46M USD | 11.15 | $33.64 0.41 USD | |
| Tasty Bite Eatables Limited TASTYBITE.NS | $10,350.75 125.23 USD |
-0.5
|
$26.57B 321.42M USD | $1.49K 17.97 USD | $10,315 124.79 USD | $10,636.5 128.68 USD | $26.57B 321.42M USD | 55.27 | $187.25 2.27 USD | |
| Venky's (India) Limited VENKEYS.NS | $1,839 22.25 USD |
+0.46
|
$25.91B 313.5M USD | $19.17K 231.91 USD | $1,813.55 21.94 USD | $1,842 22.29 USD | $25.91B 313.5M USD | 32.72 | $56.2 0.68 USD | |
| ADF Foods Limited ADFFOODS.NS | $223.25 2.7 USD |
-0.6
|
$24.53B 296.74M USD | $87K 1.05K USD | $222.1 2.69 USD | $226.75 2.74 USD | $24.53B 296.74M USD | 32.59 | $6.85 0.08 USD | |
| Globus Spirits Limited GLOBUSSPR.NS | $783.85 9.48 USD |
-0.13
|
$22.63B 273.79M USD | $54.34K 657.38 USD | $782.55 9.47 USD | $794.25 9.61 USD | $22.63B 273.79M USD | 17.15 | $45.68 0.55 USD | |
| Prataap Snacks Limited DIAMONDYD.NS | $860.65 10.41 USD |
-1.04
|
$20.59B 249.15M USD | $15.03K 181.81 USD | $853.65 10.33 USD | $875.3 10.59 USD | $20.59B 249.15M USD | 33.00 | $26.08 0.32 USD | |
| Agro Tech Foods Limited ATFL.NS | $715.05 8.65 USD |
0
|
$17.49B 211.55M USD | $27.55K 333.35 USD | $709 8.58 USD | $720.8 8.72 USD | $17.49B 211.55M USD | 166.67 | $4.29 0.05 USD | |
| Dhampur Sugar Mills Limited DHAMPURSUG.NS | $223.3 2.7 USD |
-0.09
|
$14.6B 176.65M USD | $77.73K 940.34 USD | $223 2.7 USD | $225.15 2.72 USD | $14.6B 176.65M USD | 11.01 | $20.27 0.25 USD | |
| G.M. Breweries Limited GMBREW.NS | $793.1 9.6 USD |
+0.15
|
$14.51B 175.58M USD | $117.53K 1.42K USD | $791 9.57 USD | $807.95 9.77 USD | $14.51B 175.58M USD | 9.56 | $82.92 1 USD | |
| Aptech Limited APTECHT.NS | $224.95 2.72 USD |
+0.65
|
$13.05B 157.83M USD | $147.24K 1.78K USD | $223 2.7 USD | $229 2.77 USD | $13.05B 157.83M USD | 44.90 | $5.01 0.06 USD | |
| Uttam Sugar Mills Limited UTTAMSUGAR.NS | $325.5 3.94 USD |
-0.52
|
$12.42B 150.28M USD | $22.48K 271.96 USD | $325.1 3.93 USD | $329.2 3.98 USD | $12.42B 150.28M USD | 9.38 | $34.68 0.42 USD | |
| Avadh Sugar & Energy Limited AVADHSUGAR.NS | $541.6 6.55 USD |
-1.2
|
$10.88B 131.68M USD | $37.71K 456.22 USD | $539.8 6.53 USD | $553.95 6.7 USD | $10.88B 131.68M USD | 8.46 | $63.97 0.77 USD | |
| Associated Alcohols & Breweries Limited ASALCBR.NS | $572.8 6.93 USD |
+0.16
|
$10.36B 125.34M USD | $71.18K 861.21 USD | $568 6.87 USD | $580 7.02 USD | $10.36B 125.34M USD | 20.44 | $28.02 0.34 USD | |
| Magadh Sugar & Energy Limited MAGADSUGAR.NS | $653.6 7.91 USD |
-2.01
|
$9.21B 111.43M USD | $9.35K 113.13 USD | $650.05 7.86 USD | $669 8.09 USD | $9.21B 111.43M USD | 7.90 | $82.64 1 USD | |
| The Ugar Sugar Works Limited UGARSUGAR.NS | $75.1 0.91 USD |
-0.4
|
$8.45B 102.22M USD | $70.81K 856.67 USD | $75 0.91 USD | $76 0.92 USD | $8.45B 102.22M USD | 12.33 | $6.09 0.07 USD | |
| Apex Frozen Foods Limited APEX.NS | $219.55 2.66 USD |
+1.01
|
$6.87B 83.12M USD | $50.12K 606.4 USD | $217.4 2.63 USD | $222.25 2.69 USD | $6.87B 83.12M USD | 62.72 | $3.5 0.04 USD | |
| SKM Egg Products Export (India) Limited SKMEGGPROD.NS | $257.75 3.12 USD |
-6.76
|
$6.79B 82.11M USD | $394.32K 4.77K USD | $256.05 3.1 USD | $266 3.22 USD | $6.79B 82.11M USD | 6.45 | $39.95 0.48 USD | |
| STEL Holdings Limited STEL.NS | $354.7 4.29 USD |
-4.23
|
$6.57B 79.52M USD | $35.21K 425.95 USD | $349.05 4.22 USD | $381 4.61 USD | $6.57B 79.52M USD | 50.52 | $7.02 0.08 USD | |
| Kothari Sugars and Chemicals Limited KOTARISUG.NS | $56.25 0.68 USD |
+0.36
|
$4.66B 56.41M USD | $103.96K 1.26K USD | $56 0.68 USD | $56.75 0.69 USD | $4.66B 56.41M USD | 9.79 | $5.74 0.07 USD | |
| Gokul Refoils & Solvent Limited GOKUL.NS | $46.6 0.56 USD |
-0.43
|
$4.61B 55.81M USD | $480.07K 5.81K USD | $45.55 0.55 USD | $47.8 0.58 USD | $4.61B 55.81M USD | 78.98 | $0.59 0.007 USD | |
| CL Educate Limited CLEDUCATE.NS | $82.95 1 USD |
+3.62
|
$4.48B 54.24M USD | $73.78K 892.66 USD | $79.4 0.96 USD | $83.5 1.01 USD | $4.48B 54.24M USD | 34.85 | $2.38 0.03 USD | |
| Global Education Limited GLOBAL.NS | $207.3 2.51 USD |
-5
|
$4.22B 51.06M USD | $31.02K 375.24 USD | $207.3 2.51 USD | $207.3 2.51 USD | $4.22B 51.06M USD | 10.93 | $18.96 0.23 USD | |
| Kaya Limited KAYA.NS | $321.65 3.89 USD |
-3.58
|
$4.2B 50.84M USD | $53.21K 643.74 USD | $316.85 3.83 USD | $339.7 4.11 USD | $4.2B 50.84M USD | 0 | -$66.12 -0.7 USD | |
| IFB Agro Industries Limited IFBAGRO.NS | $446.15 5.4 USD |
-1.44
|
$4.19B 50.64M USD | $2.77K 33.54 USD | $442.95 5.36 USD | $453.25 5.48 USD | $4.19B 50.64M USD | 84.98 | $5.25 0.06 USD | |
| K.C.P. Sugar and Industries Corporation Limited KCPSUGIND.NS | $35.75 0.43 USD |
-1.65
|
$4.07B 49.2M USD | $502.78K 6.08K USD | $35.55 0.43 USD | $37.5 0.45 USD | $4.07B 49.2M USD | 7.02 | $5.09 0.06 USD | |
| Mawana Sugars Limited MAWANASUG.NS | $96.6 1.17 USD |
+0.36
|
$3.78B 45.72M USD | $82.87K 1K USD | $96 1.16 USD | $97.25 1.18 USD | $3.78B 45.72M USD | 8.84 | $10.92 0.13 USD | |
| Ponni Sugars (Erode) Limited PONNIERODE.NS | $436.35 5.28 USD |
-0.3
|
$3.76B 45.46M USD | $13.75K 166.36 USD | $432.05 5.23 USD | $438.75 5.31 USD | $3.76B 45.46M USD | 8.00 | $54.49 0.66 USD | |
| Harrisons Malayalam Limited HARRMALAYA.NS | $187.6 2.27 USD |
0
|
$3.46B 41.89M USD | $45.54K 550.9 USD | $186 2.25 USD | $191.1 2.31 USD | $3.46B 41.89M USD | 128.49 | $1.46 0.02 USD | |
| Euro India Fresh Foods Limited EIFFL.NS | $131.55 1.59 USD |
-0.53
|
$3.26B 39.47M USD | $14.47K 175.1 USD | $130.55 1.58 USD | $135.3 1.64 USD | $3.26B 39.47M USD | 268.46 | $0.49 0.005 USD | |
| Coastal Corporation Limited COASTCORP.NS | $240.3 2.91 USD |
+1.59
|
$3.23B 39.04M USD | $22.18K 268.28 USD | $233.2 2.82 USD | $242.45 2.93 USD | $3.23B 39.04M USD | 407.28 | $0.59 0.007 USD | |
| The Waterbase Limited WATERBASE.NS | $75 0.91 USD |
+0.13
|
$3.11B 37.59M USD | $25.64K 310.24 USD | $73.8 0.89 USD | $77.4 0.94 USD | $3.11B 37.59M USD | 0 | -$1.41 -0.01 USD | |
| Mangalam Global Enterprise Limited MGEL.NS | $22.3 0.27 USD |
-2.19
|
$3.09B 37.38M USD | $164.56K 1.99K USD | $22.05 0.27 USD | $22.85 0.28 USD | $3.09B 37.38M USD | 15.92 | $1.4 0.02 USD | |
| Jay Shree Tea & Industries Limited JAYSREETEA.NS | $103.8 1.26 USD |
+1.17
|
$3B 36.26M USD | $48.12K 582.2 USD | $101.15 1.22 USD | $104.7 1.27 USD | $3B 36.26M USD | 27.10 | $3.83 0.05 USD | |
| Compucom Software Limited COMPUSOFT.NS | $33.55 0.41 USD |
+0.15
|
$2.65B 32.12M USD | $76.84K 929.58 USD | $33.25 0.4 USD | $34 0.41 USD | $2.65B 32.12M USD | 35.31 | $0.95 0.01 USD | |
| McLeod Russel India Limited MCLEODRUSS.NS | $25.35 0.31 USD |
+4.75
|
$2.65B 32.04M USD | $892.19K 10.79K USD | $24 0.29 USD | $25.4 0.31 USD | $2.65B 32.04M USD | 0 | -$112.1 -1.3 USD | |
| Umang Dairies Limited UMANGDAIRY.NS | $97.7 1.18 USD |
+1.45
|
$2.15B 26.01M USD | $229.91K 2.78K USD | $96.75 1.17 USD | $106 1.28 USD | $2.15B 26.01M USD | 0 | -$2.62 -0.03 USD | |
| Aspinwall and Company Limited ASPINWALL.NS | $270.75 3.28 USD |
-0.4
|
$2.12B 25.61M USD | $8.67K 104.9 USD | $266.6 3.23 USD | $278.25 3.37 USD | $2.12B 25.61M USD | 32.34 | $8.37 0.1 USD | |
| Dhunseri Tea & Industries Limited DTIL.NS | $198.25 2.4 USD |
-1.05
|
$2.08B 25.2M USD | $6.69K 80.95 USD | $196.1 2.37 USD | $202.15 2.45 USD | $2.08B 25.2M USD | 0 | -$95.51 -1.1 USD | |
| Rajshree Sugars and Chemicals Limited RAJSREESUG.NS | $62.75 0.76 USD |
+0.24
|
$2.08B 25.16M USD | $104.65K 1.27K USD | $62.3 0.75 USD | $64.5 0.78 USD | $2.08B 25.16M USD | 9.74 | $6.44 0.08 USD | |
| Zee Learn Limited ZEELEARN.NS | $6.1 0.07 USD |
+4.27
|
$2.02B 24.39M USD | $267.72K 3.24K USD | $5.85 0.07 USD | $6.1 0.07 USD | $2.02B 24.39M USD | 0 | -$8.94 -0.1 USD | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||
- {{ link.label }} {{link}}