Quốc gia: Ấn Độ Sàn giao dịch: NSE Khu vực: Tiêu dùng phòng thủ Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Ấn Độ (130)
- {{country.name}}
- Tất cả các quốc gia
- Ấn Độ (130)
NSE (130)
- {{item.name}}
- Tất cả các sàn giao dịch
- BSE (106)
- NSE (130)
Tiêu dùng phòng thủ (130)
Tất cả các ngành
- {{item.name}}
- Tất cả các ngành
- Thức uống - Nhà nấu bia (2)
- Thức uống - Nhà máy rượu (8)
- Thức uống - Không cồn (2)
- Tiệm làm bánh kẹo (24)
- Nông sản (18)
- Sản phẩm hộ gia đình & cá nhân (17)
- Thức ăn đóng gói (39)
- Dịch vụ giáo dục & đào tạo (13)
- Cửa hàng giảm giá (1)
- Phân phối lương thực (2)
- Thuốc lá (4)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Hindustan Unilever Limited HINDUNILVR.NS | $2,375 28.73 USD |
+0.35
|
$5.58T 67.51B USD | $1.96M 23.74K USD | $2,343.1 28.35 USD | $2,379.9 28.79 USD | $5.58T 67.51B USD | 51.81 | $45.84 0.55 USD | |
| ITC Limited ITC.NS | $427.25 5.17 USD |
+0.66
|
$5.35T 64.69B USD | $22.41M 271.1K USD | $421.55 5.1 USD | $427.85 5.18 USD | $5.35T 64.69B USD | 26.52 | $16.11 0.19 USD | |
| Avenue Supermarts Limited DMART.NS | $4,357.1 52.71 USD |
+3.21
|
$2.84T 34.31B USD | $1.02M 12.35K USD | $4,192.2 50.72 USD | $4,397 53.2 USD | $2.84T 34.31B USD | 104.16 | $41.83 0.51 USD | |
| Nestlé India Limited NESTLEIND.NS | $2,416.6 29.24 USD |
+1.4
|
$2.33T 28.19B USD | $907.79K 10.98K USD | $2,358.6 28.54 USD | $2,423.2 29.32 USD | $2.33T 28.19B USD | 78.13 | $30.93 0.37 USD | |
| Varun Beverages Limited VBL.NS | $556.75 6.74 USD |
+1.37
|
$1.88T 22.78B USD | $8.48M 102.57K USD | $549.25 6.65 USD | $568.5 6.88 USD | $1.88T 22.78B USD | 69.94 | $7.96 0.1 USD | |
| Britannia Industries Limited BRITANNIA.NS | $5,454.6 65.99 USD |
+0.71
|
$1.31T 15.9B USD | $186.83K 2.26K USD | $5,396.8 65.29 USD | $5,469.3 66.17 USD | $1.31T 15.9B USD | 60.97 | $89.46 1.08 USD | |
| Godrej Consumer Products Limited GODREJCP.NS | $1,239.3 14.99 USD |
-0.43
|
$1.27T 15.35B USD | $1.22M 14.73K USD | $1,214.4 14.69 USD | $1,245.3 15.07 USD | $1.27T 15.35B USD | 0 | -$4.46 -0.05 USD | |
| Tata Consumer Products Limited TATACONSUM.NS | $1,120.2 13.55 USD |
+1.29
|
$1.11T 13.41B USD | $1.54M 18.65K USD | $1,094.5 13.24 USD | $1,133.8 13.72 USD | $1.11T 13.41B USD | 95.25 | $11.76 0.14 USD | |
| Marico Limited MARICO.NS | $714.8 8.65 USD |
-0.78
|
$924.89B 11.19B USD | $2.58M 31.27K USD | $713.05 8.63 USD | $726.3 8.79 USD | $924.89B 11.19B USD | 57.78 | $12.37 0.15 USD | |
| Dabur India Limited DABUR.NS | $479.3 5.8 USD |
-0.43
|
$849.47B 10.28B USD | $844.16K 10.21K USD | $476.2 5.76 USD | $480.55 5.81 USD | $849.47B 10.28B USD | 47.40 | $10.11 0.12 USD | |
| Colgate-Palmolive (India) Limited COLPAL.NS | $2,570.5 31.1 USD |
+0.74
|
$699.14B 8.46B USD | $413.13K 5K USD | $2,531.2 30.62 USD | $2,601.1 31.47 USD | $699.14B 8.46B USD | 47.84 | $53.72 0.65 USD | |
| AWL Agri Business Limited AWL.NS | $284.45 3.44 USD |
+0.49
|
$368.44B 4.46B USD | $2M 24.19K USD | $281.15 3.4 USD | $287.35 3.48 USD | $368.44B 4.46B USD | 31.05 | $9.16 0.11 USD | |
| Emami Limited EMAMILTD.NS | $615 7.44 USD |
-1.87
|
$268.45B 3.25B USD | $379.59K 4.59K USD | $612.25 7.41 USD | $627.45 7.59 USD | $268.45B 3.25B USD | 33.90 | $18.14 0.22 USD | |
| Jyothy Labs Limited JYOTHYLAB.NS | $375.55 4.54 USD |
-0.36
|
$137.98B 1.67B USD | $333.63K 4.04K USD | $371.35 4.49 USD | $378.05 4.57 USD | $137.98B 1.67B USD | 37.03 | $10.14 0.12 USD | |
| Avanti Feeds Limited AVANTIFEED.NS | $890.8 10.78 USD |
+2.75
|
$121.37B 1.47B USD | $1.17M 14.18K USD | $855.5 10.35 USD | $897.25 10.86 USD | $121.37B 1.47B USD | 25.24 | $35.28 0.43 USD | |
| Balrampur Chini Mills Limited BALRAMCHIN.NS | $554.2 6.7 USD |
-1.88
|
$111.89B 1.35B USD | $189.14K 2.29K USD | $552.2 6.68 USD | $564.5 6.83 USD | $111.89B 1.35B USD | 27.24 | $20.34 0.25 USD | |
| Triveni Engineering & Industries Limited TRIVENI.NS | $397.7 4.81 USD |
-1.19
|
$87.06B 1.05B USD | $181.05K 2.19K USD | $396 4.79 USD | $406 4.91 USD | $87.06B 1.05B USD | 41.00 | $9.7 0.12 USD | |
| Shree Renuka Sugars Limited RENUKA.NS | $28.67 0.35 USD |
+0.07
|
$61.02B 738.29M USD | $3.4M 41.13K USD | $28.22 0.34 USD | $29.12 0.35 USD | $61.02B 738.29M USD | 0 | -$2.37 -0.02 USD | |
| Gujarat Ambuja Exports Limited GAEL.NS | $126.5 1.53 USD |
+1.22
|
$58.02B 701.97M USD | $1.66M 20.03K USD | $124.99 1.51 USD | $129.39 1.57 USD | $58.02B 701.97M USD | 18.79 | $6.73 0.08 USD | |
| VST Industries Limited VSTIND.NS | $294.25 3.56 USD |
+1.4
|
$49.89B 603.57M USD | $418.77K 5.07K USD | $289.4 3.5 USD | $295.85 3.58 USD | $49.89B 603.57M USD | 15.35 | $19.16 0.23 USD | |
| Tilaknagar Industries Ltd. TI.NS | $253.81 3.07 USD |
+3.29
|
$49.15B 594.59M USD | $1.01M 12.19K USD | $243.42 2.94 USD | $258 3.12 USD | $49.15B 594.59M USD | 26.88 | $9.44 0.11 USD | |
| S H Kelkar and Company Limited SHK.NS | $201.9 2.44 USD |
+1.54
|
$27.95B 338.11M USD | $284.63K 3.44K USD | $198.5 2.4 USD | $203.8 2.47 USD | $27.95B 338.11M USD | 480.71 | $0.42 0.005 USD | |
| Som Distilleries & Breweries Limited SDBL.NS | $127.81 1.55 USD |
-0.4
|
$26.32B 318.48M USD | $2.93M 35.46K USD | $127.11 1.54 USD | $133 1.61 USD | $26.32B 318.48M USD | 24.76 | $5.16 0.06 USD | |
| Bajaj Hindusthan Sugar Limited BAJAJHIND.NS | $19.35 0.23 USD |
+0.05
|
$24.7B 298.77M USD | $6.08M 73.54K USD | $19.12 0.23 USD | $19.65 0.24 USD | $24.7B 298.77M USD | 0 | -$1.14 -0.01 USD | |
| Parag Milk Foods Limited PARAGMILK.NS | $187.49 2.27 USD |
+0.87
|
$22.35B 270.39M USD | $387.35K 4.69K USD | $184.63 2.23 USD | $189 2.29 USD | $22.35B 270.39M USD | 22.78 | $8.23 0.1 USD | |
| Cupid Limited CUPID.NS | $74.84 0.91 USD |
+1.56
|
$20.08B 242.98M USD | $7.09M 85.77K USD | $71.98 0.87 USD | $77.9 0.94 USD | $20.08B 242.98M USD | 116.93 | $0.64 0.007 USD | |
| NIIT Limited NIITLTD.NS | $130.67 1.58 USD |
+2.87
|
$17.72B 214.37M USD | $2.4M 29.01K USD | $125.1 1.51 USD | $135.6 1.64 USD | $17.72B 214.37M USD | 39.00 | $3.35 0.04 USD | |
| Andrew Yule & Company Limited ANDREWYU.NS | $31.7 0.38 USD |
+1.12
|
$15.5B 187.52M USD | $1.19M 14.42K USD | $30.55 0.37 USD | $32.95 0.4 USD | $15.5B 187.52M USD | 0 | -$0.21 -0.002 USD | |
| BCL Industries Limited BCLIND.NS | $39.63 0.48 USD |
+1.3
|
$11.7B 141.52M USD | $852.85K 10.32K USD | $38.86 0.47 USD | $40.59 0.49 USD | $11.7B 141.52M USD | 12.42 | $3.19 0.04 USD | |
| Dwarikesh Sugar Industries Limited DWARKESH.NS | $40.35 0.49 USD |
+0.1
|
$7.48B 90.46M USD | $580.45K 7.02K USD | $39.92 0.48 USD | $41.45 0.5 USD | $7.48B 90.46M USD | 0 | -$0.02 -0.0002 USD | |
| Mangalam Global Enterprise Limited MGEL.NS | $14.23 0.17 USD |
-5.26
|
$4.69B 56.74M USD | $1.38M 16.65K USD | $14.14 0.17 USD | $15.9 0.19 USD | $4.69B 56.74M USD | 14.82 | $0.96 0.01 USD | |
| Sakuma Exports Limited SAKUMA.NS | $2.74 0.03 USD |
+1.86
|
$4.31B 52.16M USD | $364.75K 4.41K USD | $2.71 0.03 USD | $2.74 0.03 USD | $4.31B 52.16M USD | 8.56 | $0.32 0.003 USD | |
| Zee Learn Limited ZEELEARN.NS | $6.52 0.08 USD |
+1.4
|
$2.14B 25.88M USD | $871.32K 10.54K USD | $6.37 0.08 USD | $6.7 0.08 USD | $2.14B 25.88M USD | 1.28 | $5.06 0.06 USD | |
| Vishwaraj Sugar Industries Limited VISHWARAJ.NS | $9.16 0.11 USD |
-0.22
|
$2B 24.22M USD | $510.35K 6.17K USD | $9.01 0.11 USD | $9.29 0.11 USD | $2B 24.22M USD | 0 | -$1.95 -0.02 USD | |
| Future Consumer Limited FCONSUMER.NS | $0.5 0.0060 USD |
0
|
$998.52M 12.08M USD | $2.44M 29.53K USD | $0.4799 0.0058 USD | $0.5 0.0060 USD | $998.52M 12.08M USD | 0 | -$0.26 -0.003 USD | |
| Ajooni Biotech Limited AJOONI.NS | $6.04 0.07 USD |
-0.49
|
$600.2M 7.26M USD | $1.66M 20.03K USD | $6.01 0.07 USD | $6.39 0.08 USD | $600.2M 7.26M USD | 27.45 | $0.22 0.002 USD | |
| Sanwaria Consumer Limited SANWARIA.NS | $0.4 0.0048 USD |
-2.44
|
$360.69M 4.36M USD | $393.99K 4.77K USD | $0.4 0.0048 USD | $0.4199 0.0050 USD | $360.69M 4.36M USD | 0 | -$0.01 -0.0001 USD | |
| United Spirits Limited MCDOWELL-N.NS | $1,305.45 15.79 USD |
0
|
$951.38B 11.51B USD | $0 0 USD | $0 0 USD | $0 0 USD | $951.38B 11.51B USD | 0 | $0 0 USD | |
| United Breweries Limited UBL.NS | $2,147.4 25.98 USD |
+1.8
|
$567.78B 6.87B USD | $152K 1.84K USD | $2,090 25.29 USD | $2,158.9 26.12 USD | $567.78B 6.87B USD | 133.29 | $16.11 0.19 USD | |
| Procter & Gamble Hygiene and Health Care Limited PGHH.NS | $14,154 171.24 USD |
+0.89
|
$459.45B 5.56B USD | $3.81K 46.11 USD | $13,874 167.85 USD | $14,190 171.68 USD | $459.45B 5.56B USD | 64.10 | $220.8 2.67 USD | |
| Godfrey Phillips India Limited GODFRYPHLP.NS | $7,632.5 92.34 USD |
+3.92
|
$396.84B 4.8B USD | $110.8K 1.34K USD | $7,274 88 USD | $7,710 93.28 USD | $396.84B 4.8B USD | 39.36 | $193.87 2.35 USD | |
| Radico Khaitan Limited RADICO.NS | $2,460.3 29.77 USD |
+0.91
|
$329.21B 3.98B USD | $157.06K 1.9K USD | $2,420 29.28 USD | $2,496 30.2 USD | $329.21B 3.98B USD | 107.53 | $22.88 0.28 USD | |
| Gillette India Limited GILLETTE.NS | $7,811 94.5 USD |
+0.07
|
$254.52B 3.08B USD | $19.76K 239.03 USD | $7,756.5 93.84 USD | $7,895.5 95.52 USD | $254.52B 3.08B USD | 53.76 | $145.28 1.76 USD | |
| Hatsun Agro Product Limited HATSUN.NS | $944.1 11.42 USD |
-0.64
|
$210.3B 2.54B USD | $20.9K 252.9 USD | $940.1 11.37 USD | $955.9 11.56 USD | $210.3B 2.54B USD | 73.01 | $12.93 0.16 USD | |
| E.I.D.- Parry (India) Limited EIDPARRY.NS | $832.4 10.07 USD |
-0.95
|
$148.15B 1.79B USD | $259.53K 3.14K USD | $806 9.75 USD | $837 10.13 USD | $148.15B 1.79B USD | 18.24 | $45.62 0.55 USD | |
| Godrej Agrovet Limited GODREJAGRO.NS | $762 9.22 USD |
-0.99
|
$147.3B 1.78B USD | $605.17K 7.32K USD | $755 9.13 USD | $789 9.55 USD | $147.3B 1.78B USD | 35.21 | $21.64 0.26 USD | |
| The Bombay Burmah Trading Corporation, Limited BBTC.NS | $1,901.2 23 USD |
-0.45
|
$132.65B 1.6B USD | $44.79K 541.85 USD | $1,891.8 22.89 USD | $1,923.9 23.28 USD | $132.65B 1.6B USD | 11.57 | $164.26 1.99 USD | |
| Zydus Wellness Limited ZYDUSWELL.NS | $1,762.7 21.33 USD |
-0.15
|
$112.28B 1.36B USD | $23.53K 284.64 USD | $1,751.8 21.19 USD | $1,797.9 21.75 USD | $112.28B 1.36B USD | 34.48 | $51.12 0.62 USD | |
| Mrs. Bectors Food Specialities Limited BECTORFOOD.NS | $1,559.9 18.87 USD |
+0.1
|
$95.77B 1.16B USD | $43.71K 528.78 USD | $1,543.7 18.68 USD | $1,578.9 19.1 USD | $95.77B 1.16B USD | 65.34 | $23.87 0.29 USD | |
| CCL Products (India) Limited CCL.NS | $613.55 7.42 USD |
-1.75
|
$81.78B 989.37M USD | $75.54K 913.91 USD | $610.1 7.38 USD | $629.45 7.62 USD | $81.78B 989.37M USD | 29.94 | $20.49 0.25 USD | |
| KRBL Limited KRBL.NS | $306.6 3.71 USD |
+4.16
|
$70.18B 849.03M USD | $1.45M 17.5K USD | $291.25 3.52 USD | $315 3.81 USD | $70.18B 849.03M USD | 16.07 | $19.07 0.23 USD | |
| Dodla Dairy Limited DODLA.NS | $1,145.5 13.86 USD |
-0.57
|
$69.11B 836.06M USD | $58.48K 707.51 USD | $1,140 13.79 USD | $1,190 14.4 USD | $69.11B 836.06M USD | 28.81 | $39.75 0.48 USD | |
| Hindustan Foods Limited HNDFDS.NS | $586.15 7.09 USD |
-2.06
|
$69B 834.83M USD | $48.68K 588.92 USD | $584.5 7.07 USD | $601 7.27 USD | $69B 834.83M USD | 67.14 | $8.73 0.11 USD | |
| LT Foods Limited DAAWAT.NS | $187.95 2.27 USD |
0
|
$65.54B 792.94M USD | $0 0 USD | $0 0 USD | $0 0 USD | $65.54B 792.94M USD | 0 | $0 0 USD | |
| Bannari Amman Sugars Limited BANARISUG.NS | $3,742.5 45.28 USD |
-1.5
|
$46.93B 567.77M USD | $215 2.6 USD | $3,706 44.84 USD | $3,814 46.14 USD | $46.93B 567.77M USD | 51.28 | $72.98 0.88 USD | |
| Vadilal Industries Limited VADILALIND.NS | $6,276.3 75.93 USD |
+4.22
|
$45.11B 545.79M USD | $48.82K 590.6 USD | $5,966.9 72.19 USD | $6,301 76.23 USD | $45.11B 545.79M USD | 28.90 | $217.16 2.63 USD | |
| Heritage Foods Limited HERITGFOOD.NS | $422.2 5.11 USD |
+1.48
|
$39.18B 473.99M USD | $390.51K 4.72K USD | $412.3 4.99 USD | $424.05 5.13 USD | $39.18B 473.99M USD | 20.57 | $20.52 0.25 USD | |
| Gokul Agro Resources Limited GOKULAGRO.NS | $255.33 3.09 USD |
+0.95
|
$37.67B 455.77M USD | $124.76K 1.51K USD | $251.04 3.04 USD | $259.95 3.14 USD | $37.67B 455.77M USD | 15.62 | $16.34 0.2 USD | |
| Dalmia Bharat Sugar and Industries Limited DALMIASUG.NS | $405.65 4.91 USD |
+0.05
|
$32.87B 397.62M USD | $105.61K 1.28K USD | $399.85 4.84 USD | $416.65 5.04 USD | $32.87B 397.62M USD | 12.07 | $33.59 0.41 USD | |
| Globus Spirits Limited GLOBUSSPR.NS | $1,068.4 12.93 USD |
+1.31
|
$30.95B 374.39M USD | $155.81K 1.89K USD | $1,043.2 12.62 USD | $1,105 13.37 USD | $30.95B 374.39M USD | 178.66 | $5.98 0.07 USD | |
| Prataap Snacks Limited DIAMONDYD.NS | $1,257.1 15.21 USD |
-0.91
|
$30.02B 363.19M USD | $136K 1.65K USD | $1,225.3 14.82 USD | $1,279.8 15.48 USD | $30.02B 363.19M USD | 0 | -$4.15 -0.05 USD | |
| Sundrop Brands Limited ATFL.NS | $785.6 9.5 USD |
0
|
$29.61B 358.29M USD | $0 0 USD | $0 0 USD | $0 0 USD | $29.61B 358.29M USD | 0 | $0 0 USD | |
| ADF Foods Limited ADFFOODS.NS | $239.99 2.9 USD |
-1.94
|
$26.37B 319M USD | $119K 1.44K USD | $239 2.89 USD | $243.85 2.95 USD | $26.37B 319M USD | 33.56 | $7.15 0.09 USD | |
| Venky's (India) Limited VENKEYS.NS | $1,713.3 20.73 USD |
+0.85
|
$24.14B 292M USD | $31.65K 382.95 USD | $1,692.5 20.48 USD | $1,737 21.01 USD | $24.14B 292M USD | 17.63 | $97.14 1.18 USD | |
| Bajaj Consumer Care Limited BAJAJCON.NS | $173.83 2.1 USD |
+1.26
|
$23.82B 288.23M USD | $284.55K 3.44K USD | $170.52 2.06 USD | $176.8 2.14 USD | $23.82B 288.23M USD | 18.75 | $9.27 0.11 USD | |
| Associated Alcohols & Breweries Limited ASALCBR.NS | $1,236.6 14.96 USD |
-0.67
|
$22.51B 272.29M USD | $37.11K 448.92 USD | $1,220 14.76 USD | $1,254.8 15.18 USD | $22.51B 272.29M USD | 32.15 | $38.46 0.47 USD | |
| Tasty Bite Eatables Limited TASTYBITE.NS | $8,335.5 100.85 USD |
+0.66
|
$21.4B 258.9M USD | $3.36K 40.64 USD | $8,197.5 99.18 USD | $8,440 102.11 USD | $21.4B 258.9M USD | 97.08 | $85.86 1.04 USD | |
| G.M. Breweries Limited GMBREW.NS | $692.6 8.38 USD |
-0.72
|
$15.82B 191.44M USD | $95.57K 1.16K USD | $686.05 8.3 USD | $704.9 8.53 USD | $15.82B 191.44M USD | 11.38 | $60.81 0.74 USD | |
| Uttam Sugar Mills Limited UTTAMSUGAR.NS | $280.55 3.39 USD |
-0.2
|
$10.72B 129.72M USD | $70.29K 850.43 USD | $279 3.38 USD | $288.2 3.49 USD | $10.72B 129.72M USD | 16.55 | $16.95 0.21 USD | |
| Avadh Sugar & Energy Limited AVADHSUGAR.NS | $499.1 6.04 USD |
+1.92
|
$9.99B 120.88M USD | $133.16K 1.61K USD | $475 5.75 USD | $508.9 6.16 USD | $9.99B 120.88M USD | 13.96 | $35.74 0.43 USD | |
| Magadh Sugar & Energy Limited MAGADSUGAR.NS | $701.5 8.49 USD |
-0.97
|
$9.89B 119.6M USD | $9.36K 113.25 USD | $694.6 8.4 USD | $717.95 8.69 USD | $9.89B 119.6M USD | 11.65 | $60.19 0.73 USD | |
| Dhampur Sugar Mills Limited DHAMPURSUG.NS | $128.83 1.56 USD |
+0.62
|
$8.42B 101.91M USD | $250.42K 3.03K USD | $127.05 1.54 USD | $130.8 1.58 USD | $8.42B 101.91M USD | 15.44 | $8.34 0.1 USD | |
| STEL Holdings Limited STEL.NS | $390.15 4.72 USD |
+0.03
|
$7.33B 88.63M USD | $761 9.21 USD | $385 4.66 USD | $399.5 4.83 USD | $7.33B 88.63M USD | 46.06 | $8.47 0.1 USD | |
| Aptech Limited APTECHT.NS | $125.53 1.52 USD |
+0.84
|
$7.29B 88.2M USD | $163.49K 1.98K USD | $122.48 1.48 USD | $128.48 1.55 USD | $7.29B 88.2M USD | 42.98 | $2.92 0.04 USD | |
| Apex Frozen Foods Limited APEX.NS | $216.03 2.61 USD |
-0.36
|
$6.75B 81.68M USD | $49.96K 604.38 USD | $215 2.6 USD | $219.26 2.65 USD | $6.75B 81.68M USD | 432.06 | $0.5 0.006 USD | |
| SKM Egg Products Export (India) Limited SKMEGGPROD.NS | $200.94 2.43 USD |
+0.84
|
$5.3B 64.14M USD | $39.1K 473.04 USD | $199.27 2.41 USD | $203.9 2.47 USD | $5.3B 64.14M USD | 7.74 | $25.94 0.31 USD | |
| The Ugar Sugar Works Limited UGARSUGAR.NS | $46.43 0.56 USD |
+2.04
|
$5.22B 63.19M USD | $394.48K 4.77K USD | $44.48 0.54 USD | $47 0.57 USD | $5.22B 63.19M USD | 0 | -$4.45 -0.05 USD | |
| CL Educate Limited CLEDUCATE.NS | $93.75 1.13 USD |
-0.93
|
$5.08B 61.42M USD | $118.87K 1.44K USD | $91.25 1.1 USD | $96.29 1.16 USD | $5.08B 61.42M USD | 80.12 | $1.17 0.01 USD | |
| Euro India Fresh Foods Limited EIFFL.NS | $183.47 2.22 USD |
-0.15
|
$4.55B 55.05M USD | $23.3K 281.84 USD | $181.47 2.2 USD | $192 2.32 USD | $4.55B 55.05M USD | 208.48 | $0.88 0.01 USD | |
| Gokul Refoils & Solvent Limited GOKUL.NS | $45.35 0.55 USD |
+1.52
|
$4.49B 54.31M USD | $96.03K 1.16K USD | $43.67 0.53 USD | $46.25 0.56 USD | $4.49B 54.31M USD | 44.46 | $1.02 0.01 USD | |
| IFB Agro Industries Limited IFBAGRO.NS | $473.7 5.73 USD |
-0.56
|
$4.46B 53.92M USD | $3.25K 39.28 USD | $470.4 5.69 USD | $489.85 5.93 USD | $4.46B 53.92M USD | 23.47 | $20.18 0.24 USD | |
| K.C.P. Sugar and Industries Corporation Limited KCPSUGIND.NS | $36.67 0.44 USD |
-0.49
|
$4.16B 50.3M USD | $147.39K 1.78K USD | $36.53 0.44 USD | $37.5 0.45 USD | $4.16B 50.3M USD | 8.58 | $4.27 0.05 USD | |
| McLeod Russel India Limited MCLEODRUSS.NS | $38.6 0.47 USD |
+1.71
|
$4.03B 48.78M USD | $598.46K 7.24K USD | $37.51 0.45 USD | $39.84 0.48 USD | $4.03B 48.78M USD | 0 | -$23.16 -0.2 USD | |
| Harrisons Malayalam Limited HARRMALAYA.NS | $198.26 2.4 USD |
-0.55
|
$3.68B 44.58M USD | $9.04K 109.34 USD | $197 2.38 USD | $201.49 2.44 USD | $3.68B 44.58M USD | 2478.25 | $0.08 0.0009 USD | |
| Kaya Limited KAYA.NS | $279.54 3.38 USD |
+0.06
|
$3.66B 44.3M USD | $38.82K 469.6 USD | $275.72 3.34 USD | $289 3.5 USD | $3.66B 44.3M USD | 0 | -$104.96 -1.2 USD | |
| Mawana Sugars Limited MAWANASUG.NS | $91.34 1.11 USD |
+0.4
|
$3.57B 43.23M USD | $49.84K 602.92 USD | $90.61 1.1 USD | $92.15 1.11 USD | $3.57B 43.23M USD | 3.76 | $24.25 0.29 USD | |
| Anik Industries Limited ANIKINDS.NS | $115.66 1.4 USD |
+1.94
|
$3.25B 39.27M USD | $26.31K 318.31 USD | $108.55 1.31 USD | $119.13 1.44 USD | $3.25B 39.27M USD | 0 | -$0.2 -0.002 USD | |
| The Waterbase Limited WATERBASE.NS | $75 0.91 USD |
+0.13
|
$3.11B 37.59M USD | $25.64K 310.24 USD | $73.8 0.89 USD | $77.4 0.94 USD | $3.11B 37.59M USD | 0 | -$1.41 -0.01 USD | |
| Kothari Sugars and Chemicals Limited KOTARISUG.NS | $35.61 0.43 USD |
+0.28
|
$2.95B 35.71M USD | $79.35K 960.04 USD | $35.06 0.42 USD | $36.1 0.44 USD | $2.95B 35.71M USD | 17.62 | $2.02 0.02 USD | |
| Ponni Sugars (Erode) Limited PONNIERODE.NS | $325.25 3.93 USD |
+0.37
|
$2.8B 33.83M USD | $9.8K 118.59 USD | $323 3.91 USD | $331.7 4.01 USD | $2.8B 33.83M USD | 9.88 | $32.92 0.4 USD | |
| Jay Shree Tea & Industries Limited JAYSREETEA.NS | $95.89 1.16 USD |
+1.08
|
$2.77B 33.54M USD | $64.85K 784.53 USD | $94.5 1.14 USD | $96.5 1.17 USD | $2.77B 33.54M USD | 9.02 | $10.63 0.13 USD | |
| Coastal Corporation Limited COASTCORP.NS | $40.79 0.49 USD |
+1.59
|
$2.75B 33.27M USD | $42.6K 515.41 USD | $40.04 0.48 USD | $41.03 0.5 USD | $2.75B 33.27M USD | 78.44 | $0.52 0.006 USD | |
| Sakthi Sugars Limited SAKHTISUG.NS | $22.97 0.28 USD |
+0.17
|
$2.74B 33.19M USD | $115.75K 1.4K USD | $22.8 0.28 USD | $23.36 0.28 USD | $2.74B 33.19M USD | 2.65 | $8.66 0.1 USD | |
| K.M. Sugar Mills Limited KMSUGAR.NS | $28.19 0.34 USD |
+0.39
|
$2.59B 31.38M USD | $88.91K 1.08K USD | $27.94 0.34 USD | $28.48 0.34 USD | $2.59B 31.38M USD | 8.07 | $3.49 0.04 USD | |
| Global Education Limited GLOBAL.NS | $48.64 0.59 USD |
+1.52
|
$2.48B 29.95M USD | $52.94K 640.51 USD | $45.82 0.55 USD | $49 0.59 USD | $2.48B 29.95M USD | 8.50 | $5.72 0.07 USD | |
| The Peria Karamalai Tea and Produce Company Limited PKTEA.NS | $768.85 9.3 USD |
+5.36
|
$2.38B 28.8M USD | $4.82K 58.36 USD | $655 7.92 USD | $810.6 9.81 USD | $2.38B 28.8M USD | 32.67 | $23.53 0.28 USD | |
| Rana Sugars Limited RANASUG.NS | $13.8 0.17 USD |
+1.62
|
$2.12B 25.68M USD | $379.57K 4.59K USD | $13.51 0.16 USD | $14.03 0.17 USD | $2.12B 25.68M USD | 8.84 | $1.56 0.02 USD | |
| Aspinwall and Company Limited ASPINWALL.NS | $255.26 3.09 USD |
+2.94
|
$2B 24.14M USD | $5.81K 70.26 USD | $246.92 2.99 USD | $262.49 3.18 USD | $2B 24.14M USD | 15.55 | $16.41 0.2 USD | |
| The United Nilgiri Tea Estates Company Limited UNITEDTEA.NS | $395.8 4.79 USD |
-0.37
|
$1.98B 23.93M USD | $3.11K 37.58 USD | $391.1 4.73 USD | $408 4.94 USD | $1.98B 23.93M USD | 11.14 | $35.5 0.43 USD | |
| Dhunseri Tea & Industries Limited DTIL.NS | $185.47 2.24 USD |
-0.18
|
$1.97B 23.85M USD | $1.48K 17.94 USD | $183.21 2.22 USD | $187 2.26 USD | $1.97B 23.85M USD | 0 | -$58.42 -0.7 USD | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||
- {{ link.label }} {{link}}