Quốc gia: Ấn Độ Sàn giao dịch: NSE Khu vực: Tiêu dùng phòng thủ Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Ấn Độ (129)
- {{country.name}}
- Tất cả các quốc gia
- Ấn Độ (129)
NSE (129)
- {{item.name}}
- Tất cả các sàn giao dịch
- BSE (114)
- NSE (129)
Tiêu dùng phòng thủ (129)
Tất cả các ngành
- {{item.name}}
- Tất cả các ngành
- Thức uống - Nhà nấu bia (2)
- Thức uống - Nhà máy rượu (7)
- Thức uống - Không cồn (1)
- Tiệm làm bánh kẹo (24)
- Nông sản (18)
- Sản phẩm hộ gia đình & cá nhân (16)
- Thức ăn đóng gói (39)
- Dịch vụ giáo dục & đào tạo (13)
- Cửa hàng giảm giá (1)
- Phân phối lương thực (2)
- Thuốc lá (4)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Hindustan Unilever Limited HINDUNILVR.NS | ₹2,426.00 29.35 USD |
+0.76
|
₹5.70T 68.96B USD | ₹975.97K 11.81K USD | ₹2,392.00 28.94 USD | ₹2,430.20 29.4 USD | ₹5.70T 68.96B USD | 52.31 | ₹46.37 0.56 USD | ||
| ITC Limited ITC.NS | ₹409.75 4.96 USD |
+1
|
₹5.13T 62.1B USD | ₹64.02M 774.54K USD | ₹409.75 4.96 USD | ₹409.75 4.96 USD | ₹5.13T 62.1B USD | 25.41 | ₹16.12 0.2 USD | ||
| Avenue Supermarts Limited DMART.NS | ₹4,053.00 49.03 USD |
-0.23
|
₹2.64T 31.93B USD | ₹305.91K 3.7K USD | ₹4,020.00 48.64 USD | ₹4,069.20 49.23 USD | ₹2.64T 31.93B USD | 97.07 | ₹41.75 0.51 USD | ||
| Nestlé India Limited NESTLEIND.NS | ₹1,269.70 15.36 USD |
-0.43
|
₹2.46T 29.71B USD | ₹675.05K 8.17K USD | ₹1,262.40 15.27 USD | ₹1,279.00 15.47 USD | ₹2.46T 29.71B USD | 83.20 | ₹15.26 0.18 USD | ||
| Varun Beverages Limited VBL.NS | ₹463.00 5.6 USD |
+2.21
|
₹1.57T 18.94B USD | ₹4.45M 53.83K USD | ₹463.00 5.6 USD | ₹463.00 5.6 USD | ₹1.57T 18.94B USD | 52.79 | ₹8.77 0.11 USD | ||
| Godrej Consumer Products Limited GODREJCP.NS | ₹1,146.30 13.87 USD |
+1.14
|
₹1.17T 14.19B USD | ₹2.09M 25.34K USD | ₹1,127.70 13.64 USD | ₹1,152.00 13.94 USD | ₹1.17T 14.19B USD | 64.50 | ₹17.77 0.21 USD | ||
| Tata Consumer Products Limited TATACONSUM.NS | ₹1,155.00 13.97 USD |
+0.02
|
₹1.14T 13.83B USD | ₹1.83M 22.17K USD | ₹1,146.80 13.87 USD | ₹1,163.60 14.08 USD | ₹1.14T 13.83B USD | 83.81 | ₹13.78 0.17 USD | ||
| Marico Limited MARICO.NS | ₹737.95 8.93 USD |
+2.21
|
₹955.32B 11.56B USD | ₹2.57M 31.12K USD | ₹712.40 8.62 USD | ₹741.85 8.98 USD | ₹955.32B 11.56B USD | 57.42 | ₹12.85 0.16 USD | ||
| Dabur India Limited DABUR.NS | ₹524.70 6.35 USD |
+0.48
|
₹930.66B 11.26B USD | ₹1.79M 21.65K USD | ₹517.55 6.26 USD | ₹527.00 6.38 USD | ₹930.66B 11.26B USD | 51.49 | ₹10.19 0.12 USD | ||
| Colgate-Palmolive (India) Limited COLPAL.NS | ₹2,175.40 26.32 USD |
+0.06
|
₹592.11B 7.16B USD | ₹96.58K 1.17K USD | ₹2,165.00 26.19 USD | ₹2,178.60 26.36 USD | ₹592.11B 7.16B USD | 44.69 | ₹48.67 0.59 USD | ||
| Godfrey Phillips India Limited GODFRYPHLP.NS | ₹2,953.00 35.73 USD |
-0.62
|
₹462.83B 5.6B USD | ₹158.58K 1.92K USD | ₹2,949.00 35.68 USD | ₹2,998.70 36.28 USD | ₹462.83B 5.6B USD | 36.17 | ₹81.62 0.99 USD | ||
| AWL Agri Business Limited AWL.NS | ₹274.25 3.32 USD |
+0.59
|
₹355.23B 4.3B USD | ₹1.27M 15.34K USD | ₹270.10 3.27 USD | ₹274.70 3.32 USD | ₹355.23B 4.3B USD | 32.80 | ₹8.36 0.1 USD | ||
| Emami Limited EMAMILTD.NS | ₹522.00 6.32 USD |
-0.04
|
₹228.58B 2.77B USD | ₹395.05K 4.78K USD | ₹510.00 6.17 USD | ₹529.00 6.4 USD | ₹228.58B 2.77B USD | 30.20 | ₹17.28 0.21 USD | ||
| Zydus Wellness Limited ZYDUSWELL.NS | ₹456.00 5.52 USD |
-0.3
|
₹146.07B 1.77B USD | ₹115.00K 1.39K USD | ₹452.60 5.48 USD | ₹460.00 5.57 USD | ₹146.07B 1.77B USD | 57.35 | ₹7.95 0.1 USD | ||
| CCL Products (India) Limited CCL.NS | ₹1,053.05 12.74 USD |
+0.81
|
₹140.26B 1.7B USD | ₹981.25K 11.87K USD | ₹1,031.85 12.48 USD | ₹1,069.90 12.94 USD | ₹140.26B 1.7B USD | 41.49 | ₹25.38 0.31 USD | ||
| Tilaknagar Industries Ltd. TI.NS | ₹487.00 5.89 USD |
-4.14
|
₹105.63B 1.28B USD | ₹3.46M 41.87K USD | ₹466.45 5.64 USD | ₹499.95 6.05 USD | ₹105.63B 1.28B USD | 34.91 | ₹13.95 0.17 USD | ||
| Avanti Feeds Limited AVANTIFEED.NS | ₹754.00 9.12 USD |
+1.77
|
₹102.73B 1.24B USD | ₹317.63K 3.84K USD | ₹731.45 8.85 USD | ₹755.90 9.15 USD | ₹102.73B 1.24B USD | 16.60 | ₹45.42 0.55 USD | ||
| KRBL Limited KRBL.NS | ₹428.15 5.18 USD |
+12.94
|
₹98.00B 1.19B USD | ₹17.59M 212.77K USD | ₹390.45 4.72 USD | ₹439.00 5.31 USD | ₹98.00B 1.19B USD | 16.08 | ₹26.62 0.32 USD | ||
| Balrampur Chini Mills Limited BALRAMCHIN.NS | ₹465.80 5.64 USD |
+1.67
|
₹94.07B 1.14B USD | ₹775.51K 9.38K USD | ₹457.40 5.53 USD | ₹473.70 5.73 USD | ₹94.07B 1.14B USD | 23.32 | ₹19.97 0.24 USD | ||
| Cupid Limited CUPID.NS | ₹312.00 3.77 USD |
+8.35
|
₹83.76B 1.01B USD | ₹9.52M 115.2K USD | ₹290.00 3.51 USD | ₹313.99 3.8 USD | ₹83.76B 1.01B USD | 178.28 | ₹1.75 0.02 USD | ||
| Shree Renuka Sugars Limited RENUKA.NS | ₹28.26 0.34 USD |
0
|
₹60.29B 729.36M USD | ₹1.34M 16.18K USD | ₹28.26 0.34 USD | ₹28.26 0.34 USD | ₹60.29B 729.36M USD | 0 | -₹3.50 -0.04 USD | ||
| Gokul Agro Resources Limited GOKULAGRO.NS | ₹198.50 2.4 USD |
-0.96
|
₹59.75B 722.83M USD | ₹1.23M 14.88K USD | ₹194.03 2.35 USD | ₹206.90 2.5 USD | ₹59.75B 722.83M USD | 22.20 | ₹8.94 0.11 USD | ||
| Gujarat Ambuja Exports Limited GAEL.NS | ₹103.25 1.25 USD |
-2.26
|
₹48.36B 585.04M USD | ₹1.06M 12.88K USD | ₹102.20 1.24 USD | ₹105.62 1.28 USD | ₹48.36B 585.04M USD | 22.84 | ₹4.52 0.05 USD | ||
| Heritage Foods Limited HERITGFOOD.NS | ₹481.65 5.83 USD |
+0.05
|
₹44.77B 541.69M USD | ₹109.46K 1.32K USD | ₹480.00 5.81 USD | ₹484.00 5.86 USD | ₹44.77B 541.69M USD | 25.88 | ₹18.61 0.23 USD | ||
| Parag Milk Foods Limited PARAGMILK.NS | ₹355.00 4.29 USD |
-4.47
|
₹44.47B 537.96M USD | ₹1.74M 21.1K USD | ₹351.00 4.25 USD | ₹370.35 4.48 USD | ₹44.47B 537.96M USD | 37.72 | ₹9.41 0.11 USD | ||
| Bajaj Consumer Care Limited BAJAJCON.NS | ₹269.80 3.26 USD |
+0.37
|
₹35.24B 426.36M USD | ₹551.62K 6.67K USD | ₹266.85 3.23 USD | ₹273.15 3.3 USD | ₹35.24B 426.36M USD | 29.35 | ₹9.19 0.11 USD | ||
| G.M. Breweries Limited GMBREW.NS | ₹1,194.90 14.46 USD |
-1.95
|
₹27.81B 336.49M USD | ₹339.20K 4.1K USD | ₹1,185.10 14.34 USD | ₹1,233.30 14.92 USD | ₹27.81B 336.49M USD | 19.08 | ₹62.62 0.76 USD | ||
| Bajaj Hindusthan Sugar Limited BAJAJHIND.NS | ₹21.03 0.25 USD |
+0.33
|
₹26.83B 324.54M USD | ₹3.07M 37.1K USD | ₹21.03 0.25 USD | ₹21.03 0.25 USD | ₹26.83B 324.54M USD | 0 | -₹1.07 -0.01 USD | ||
| Som Distilleries & Breweries Limited SDBL.NS | ₹121.60 1.47 USD |
-3.77
|
₹26.36B 318.9M USD | ₹1.55M 18.81K USD | ₹118.10 1.43 USD | ₹123.37 1.49 USD | ₹26.36B 318.9M USD | 22.56 | ₹5.39 0.07 USD | ||
| Andrew Yule & Company Limited ANDREWYU.NS | ₹31.70 0.38 USD |
+1.12
|
₹15.50B 187.52M USD | ₹1.19M 14.42K USD | ₹30.55 0.37 USD | ₹32.95 0.4 USD | ₹15.50B 187.52M USD | 0 | -₹0.21 -0.002 USD | ||
| BCL Industries Limited BCLIND.NS | ₹37.85 0.46 USD |
-0.5
|
₹11.20B 135.55M USD | ₹293.06K 3.55K USD | ₹37.67 0.46 USD | ₹38.47 0.47 USD | ₹11.20B 135.55M USD | 10.81 | ₹3.50 0.04 USD | ||
| Dwarikesh Sugar Industries Limited DWARKESH.NS | ₹41.93 0.51 USD |
+0.67
|
₹7.77B 94M USD | ₹224.59K 2.72K USD | ₹41.42 0.5 USD | ₹42.12 0.51 USD | ₹7.77B 94M USD | 51.76 | ₹0.81 0.009 USD | ||
| McLeod Russel India Limited MCLEODRUSS.NS | ₹56.10 0.68 USD |
-0.99
|
₹5.92B 71.68M USD | ₹419.56K 5.08K USD | ₹55.70 0.67 USD | ₹56.10 0.68 USD | ₹5.92B 71.68M USD | 0 | -₹21.10 -0.2 USD | ||
| Mangalam Global Enterprise Limited MGEL.NS | ₹13.65 0.17 USD |
-2.36
|
₹4.55B 55.05M USD | ₹379.07K 4.59K USD | ₹13.65 0.17 USD | ₹14.10 0.17 USD | ₹4.55B 55.05M USD | 12.52 | ₹1.09 0.01 USD | ||
| Sakuma Exports Limited SAKUMA.NS | ₹2.53 0.03 USD |
0
|
₹3.97B 47.99M USD | ₹1.05M 12.71K USD | ₹2.52 0.03 USD | ₹2.58 0.03 USD | ₹3.97B 47.99M USD | 36.14 | ₹0.07 0.0008 USD | ||
| Zee Learn Limited ZEELEARN.NS | ₹7.87 0.1 USD |
-1.13
|
₹2.61B 31.54M USD | ₹379.45K 4.59K USD | ₹7.78 0.09 USD | ₹8.04 0.1 USD | ₹2.61B 31.54M USD | 23.14 | ₹0.34 0.004 USD | ||
| Ajooni Biotech Limited AJOONI.NS | ₹5.14 0.06 USD |
+0.78
|
₹885.33M 10.71M USD | ₹203.74K 2.46K USD | ₹5.13 0.06 USD | ₹5.25 0.06 USD | ₹885.33M 10.71M USD | 25.69 | ₹0.20 0.002 USD | ||
| Future Consumer Limited FCONSUMER.NS | ₹0.44 0.0053 USD |
0
|
₹878.70M 10.63M USD | ₹2.14M 25.87K USD | ₹0.42 0.0050 USD | ₹0.44 0.0053 USD | ₹878.70M 10.63M USD | 0 | -₹0.24 -0.002 USD | ||
| Sanwaria Consumer Limited SANWARIA.NS | ₹0.29 0.0035 USD |
+3.57
|
₹373.57M 4.52M USD | ₹569.62K 6.89K USD | ₹0.28 0.0033 USD | ₹0.29 0.0035 USD | ₹373.57M 4.52M USD | 0 | -₹0.06 -0.0007 USD | ||
| Shree Ram Proteins Limited SRPL.NS | ₹0.66 0.0079 USD |
-2.94
|
₹156.79M 1.9M USD | ₹319.29K 3.86K USD | ₹0.66 0.0079 USD | ₹0.69 0.0083 USD | ₹156.79M 1.9M USD | 0 | -₹0.45 -0.005 USD | ||
| Britannia Industries Limited BRITANNIA.NS | ₹5,806.00 70.24 USD |
-0.78
|
₹1.41T 17.06B USD | ₹415.36K 5.03K USD | ₹5,750.00 69.57 USD | ₹5,851.00 70.79 USD | ₹1.41T 17.06B USD | 60.26 | ₹96.34 1.17 USD | ||
| United Breweries Limited UBL.NS | ₹1,809.00 21.89 USD |
-0.07
|
₹478.32B 5.79B USD | ₹111.16K 1.34K USD | ₹1,795.00 21.72 USD | ₹1,819.00 22.01 USD | ₹478.32B 5.79B USD | 129.77 | ₹13.94 0.17 USD | ||
| Radico Khaitan Limited RADICO.NS | ₹3,260.00 39.44 USD |
+2.29
|
₹436.44B 5.28B USD | ₹163.69K 1.98K USD | ₹3,180.00 38.47 USD | ₹3,265.70 39.51 USD | ₹436.44B 5.28B USD | 95.23 | ₹34.23 0.41 USD | ||
| Procter & Gamble Hygiene and Health Care Limited PGHH.NS | ₹13,048.00 157.86 USD |
+1.12
|
₹423.55B 5.12B USD | ₹15.29K 185.03 USD | ₹12,905.00 156.13 USD | ₹13,077.00 158.21 USD | ₹423.55B 5.12B USD | 58.87 | ₹221.61 2.68 USD | ||
| Gillette India Limited GILLETTE.NS | ₹8,531.00 103.21 USD |
+0.8
|
₹277.98B 3.36B USD | ₹17.64K 213.35 USD | ₹8,414.00 101.8 USD | ₹8,565.00 103.62 USD | ₹277.98B 3.36B USD | 52.03 | ₹163.95 1.98 USD | ||
| Hatsun Agro Product Limited HATSUN.NS | ₹1,089.10 13.18 USD |
+1.12
|
₹242.60B 2.93B USD | ₹32.84K 397.25 USD | ₹1,060.10 12.83 USD | ₹1,095.90 13.26 USD | ₹242.60B 2.93B USD | 73.83 | ₹14.75 0.18 USD | ||
| E.I.D.- Parry (India) Limited EIDPARRY.NS | ₹1,029.00 12.45 USD |
-1.52
|
₹186.46B 2.26B USD | ₹115.58K 1.4K USD | ₹1,018.60 12.32 USD | ₹1,044.90 12.64 USD | ₹186.46B 2.26B USD | 15.90 | ₹64.70 0.78 USD | ||
| The Bombay Burmah Trading Corporation Limited BBTC.NS | ₹1,823.00 22.06 USD |
-2.69
|
₹130.27B 1.58B USD | ₹187.80K 2.27K USD | ₹1,820.00 22.02 USD | ₹1,908.10 23.08 USD | ₹130.27B 1.58B USD | 11.25 | ₹162.02 1.96 USD | ||
| Jyothy Labs Limited JYOTHYLAB.NS | ₹311.00 3.76 USD |
+0.37
|
₹114.20B 1.38B USD | ₹118.86K 1.44K USD | ₹308.95 3.74 USD | ₹312.60 3.78 USD | ₹114.20B 1.38B USD | 32.80 | ₹9.48 0.11 USD | ||
| Godrej Agrovet Limited GODREJAGRO.NS | ₹567.40 6.86 USD |
-2.95
|
₹112.67B 1.36B USD | ₹296.83K 3.59K USD | ₹565.50 6.84 USD | ₹584.00 7.07 USD | ₹112.67B 1.36B USD | 25.08 | ₹22.62 0.27 USD | ||
| Triveni Engineering & Industries Limited TRIVENI.NS | ₹366.35 4.43 USD |
+0.55
|
₹80.19B 970.21M USD | ₹140.98K 1.71K USD | ₹363.25 4.39 USD | ₹367.50 4.45 USD | ₹80.19B 970.21M USD | 30.68 | ₹11.94 0.14 USD | ||
| Mrs. Bectors Food Specialities Limited BECTORFOOD.NS | ₹1,233.00 14.92 USD |
-0.11
|
₹75.94B 918.72M USD | ₹157.69K 1.91K USD | ₹1,226.50 14.84 USD | ₹1,249.50 15.12 USD | ₹75.94B 918.72M USD | 55.66 | ₹22.15 0.27 USD | ||
| Dodla Dairy Limited DODLA.NS | ₹1,208.00 14.61 USD |
+0.63
|
₹72.88B 881.68M USD | ₹24.57K 297.27 USD | ₹1,185.00 14.34 USD | ₹1,219.00 14.75 USD | ₹72.88B 881.68M USD | 28.00 | ₹43.14 0.52 USD | ||
| Hindustan Foods Limited HNDFDS.NS | ₹540.00 6.53 USD |
-1.73
|
₹65.01B 786.51M USD | ₹40.12K 485.42 USD | ₹537.00 6.5 USD | ₹549.80 6.65 USD | ₹65.01B 786.51M USD | 54.87 | ₹9.84 0.12 USD | ||
| Bannari Amman Sugars Limited BANARISUG.NS | ₹3,615.00 43.74 USD |
+0.4
|
₹45.33B 548.43M USD | ₹117.00 1.42 USD | ₹3,600.00 43.55 USD | ₹3,624.40 43.85 USD | ₹45.33B 548.43M USD | 37.16 | ₹97.28 1.18 USD | ||
| VST Industries Limited VSTIND.NS | ₹256.15 3.1 USD |
+0.67
|
₹43.43B 525.41M USD | ₹105.60K 1.28K USD | ₹253.80 3.07 USD | ₹257.80 3.12 USD | ₹43.43B 525.41M USD | 14.27 | ₹17.94 0.22 USD | ||
| Vadilal Industries Limited VADILALIND.NS | ₹5,113.00 61.86 USD |
+0.11
|
₹36.75B 444.63M USD | ₹3.19K 38.57 USD | ₹5,081.00 61.47 USD | ₹5,160.00 62.43 USD | ₹36.75B 444.63M USD | 26.29 | ₹194.45 2.35 USD | ||
| Globus Spirits Limited GLOBUSSPR.NS | ₹1,187.90 14.37 USD |
+0.13
|
₹34.41B 416.28M USD | ₹94.40K 1.14K USD | ₹1,170.10 14.16 USD | ₹1,206.40 14.6 USD | ₹34.41B 416.28M USD | 136.38 | ₹8.71 0.11 USD | ||
| Dalmia Bharat Sugar and Industries Limited DALMIASUG.NS | ₹317.95 3.85 USD |
+0.74
|
₹25.93B 313.75M USD | ₹20.91K 252.98 USD | ₹309.80 3.75 USD | ₹319.00 3.86 USD | ₹25.93B 313.75M USD | 7.52 | ₹42.23 0.51 USD | ||
| Prataap Snacks Limited DIAMONDYD.NS | ₹1,060.00 12.82 USD |
-0.52
|
₹25.42B 307.55M USD | ₹14.86K 179.78 USD | ₹1,058.90 12.81 USD | ₹1,079.50 13.06 USD | ₹25.42B 307.55M USD | 0 | -₹18.62 -0.2 USD | ||
| ADF Foods Limited ADFFOODS.NS | ₹213.40 2.58 USD |
-1.29
|
₹23.72B 286.96M USD | ₹91.66K 1.11K USD | ₹212.67 2.57 USD | ₹217.60 2.63 USD | ₹23.72B 286.96M USD | 33.71 | ₹6.33 0.08 USD | ||
| Tasty Bite Eatables Limited TASTYBITE.NS | ₹8,480.00 102.59 USD |
-0.63
|
₹21.89B 264.88M USD | ₹585.00 7.08 USD | ₹8,450.00 102.23 USD | ₹8,600.00 104.05 USD | ₹21.89B 264.88M USD | 58.01 | ₹146.18 1.77 USD | ||
| Associated Alcohols & Breweries Limited ASALCBR.NS | ₹983.60 11.9 USD |
-3.11
|
₹19.32B 233.79M USD | ₹145.16K 1.76K USD | ₹975.00 11.8 USD | ₹1,019.30 12.33 USD | ₹19.32B 233.79M USD | 21.50 | ₹45.73 0.55 USD | ||
| Venky's (India) Limited VENKEYS.NS | ₹1,353.10 16.37 USD |
+0.39
|
₹19.06B 230.61M USD | ₹17.25K 208.66 USD | ₹1,335.00 16.15 USD | ₹1,364.00 16.5 USD | ₹19.06B 230.61M USD | 33.29 | ₹40.64 0.49 USD | ||
| IFB Agro Industries Limited IFBAGRO.NS | ₹1,546.70 18.71 USD |
-1.77
|
₹14.80B 179.08M USD | ₹85.71K 1.04K USD | ₹1,509.90 18.27 USD | ₹1,588.90 19.22 USD | ₹14.80B 179.08M USD | 27.99 | ₹55.25 0.67 USD | ||
| NIIT Limited NIITLTD.NS | ₹101.29 1.23 USD |
+1.26
|
₹13.80B 167M USD | ₹302.42K 3.66K USD | ₹98.76 1.19 USD | ₹101.44 1.23 USD | ₹13.80B 167M USD | 43.10 | ₹2.35 0.03 USD | ||
| SKM Egg Products Export (India) Limited SKMEGGPROD.NS | ₹422.00 5.11 USD |
+3.66
|
₹11.11B 134.43M USD | ₹95.93K 1.16K USD | ₹404.55 4.89 USD | ₹427.00 5.17 USD | ₹11.11B 134.43M USD | 20.21 | ₹20.88 0.25 USD | ||
| Uttam Sugar Mills Limited UTTAMSUGAR.NS | ₹238.85 2.89 USD |
+0.49
|
₹9.11B 110.21M USD | ₹43.35K 524.47 USD | ₹236.10 2.86 USD | ₹244.80 2.96 USD | ₹9.11B 110.21M USD | 9.38 | ₹25.44 0.31 USD | ||
| Apex Frozen Foods Limited APEX.NS | ₹288.50 3.49 USD |
+0.82
|
₹9.02B 109.07M USD | ₹320.93K 3.88K USD | ₹283.84 3.43 USD | ₹293.45 3.55 USD | ₹9.02B 109.07M USD | 98.80 | ₹2.92 0.04 USD | ||
| STEL Holdings Limited STEL.NS | ₹463.50 5.61 USD |
+3.61
|
₹8.55B 103.49M USD | ₹11.14K 134.76 USD | ₹447.05 5.41 USD | ₹474.00 5.73 USD | ₹8.55B 103.49M USD | 50.05 | ₹9.26 0.11 USD | ||
| Dhampur Sugar Mills Limited DHAMPURSUG.NS | ₹131.88 1.6 USD |
+0.6
|
₹8.48B 102.6M USD | ₹128.87K 1.56K USD | ₹130.00 1.57 USD | ₹132.28 1.6 USD | ₹8.48B 102.6M USD | 16.77 | ₹7.86 0.1 USD | ||
| Avadh Sugar & Energy Limited AVADHSUGAR.NS | ₹382.25 4.62 USD |
+0.78
|
₹7.65B 92.58M USD | ₹27.13K 328.17 USD | ₹377.00 4.56 USD | ₹382.25 4.62 USD | ₹7.65B 92.58M USD | 10.80 | ₹35.38 0.43 USD | ||
| Magadh Sugar & Energy Limited MAGADSUGAR.NS | ₹507.00 6.13 USD |
+1.19
|
₹7.14B 86.44M USD | ₹2.46K 29.8 USD | ₹501.25 6.06 USD | ₹516.05 6.24 USD | ₹7.14B 86.44M USD | 7.27 | ₹69.71 0.84 USD | ||
| Kaya Limited KAYA.NS | ₹420.00 5.08 USD |
+1.57
|
₹6.38B 77.17M USD | ₹10.74K 129.97 USD | ₹396.40 4.8 USD | ₹427.45 5.17 USD | ₹6.38B 77.17M USD | 0 | -₹36.25 -0.4 USD | ||
| Aptech Limited APTECHT.NS | ₹105.00 1.27 USD |
+1.25
|
₹6.09B 73.68M USD | ₹75.09K 908.49 USD | ₹104.23 1.26 USD | ₹105.45 1.28 USD | ₹6.09B 73.68M USD | 28.07 | ₹3.74 0.05 USD | ||
| Euro India Fresh Foods Limited EIFFL.NS | ₹231.00 2.79 USD |
+0.18
|
₹5.76B 69.69M USD | ₹18.90K 228.69 USD | ₹226.27 2.74 USD | ₹231.00 2.79 USD | ₹5.76B 69.69M USD | 101.76 | ₹2.27 0.03 USD | ||
| CL Educate Limited CLEDUCATE.NS | ₹88.00 1.06 USD |
-1.88
|
₹4.91B 59.46M USD | ₹14.01K 169.5 USD | ₹86.00 1.04 USD | ₹89.99 1.09 USD | ₹4.91B 59.46M USD | 0 | -₹1.87 -0.02 USD | ||
| The Ugar Sugar Works Limited UGARSUGAR.NS | ₹40.98 0.5 USD |
-0.73
|
₹4.64B 56.09M USD | ₹108.48K 1.31K USD | ₹40.75 0.49 USD | ₹41.64 0.5 USD | ₹4.64B 56.09M USD | 0 | -₹1.61 -0.01 USD | ||
| Gokul Refoils & Solvent Limited GOKUL.NS | ₹39.51 0.48 USD |
-1.72
|
₹3.94B 47.69M USD | ₹15.72K 190.16 USD | ₹39.50 0.48 USD | ₹40.82 0.49 USD | ₹3.94B 47.69M USD | 24.09 | ₹1.64 0.02 USD | ||
| Global Education Limited GLOBAL.NS | ₹75.00 0.91 USD |
-0.19
|
₹3.82B 46.22M USD | ₹87.67K 1.06K USD | ₹74.00 0.9 USD | ₹76.65 0.93 USD | ₹3.82B 46.22M USD | 15.06 | ₹4.98 0.06 USD | ||
| Harrisons Malayalam Limited HARRMALAYA.NS | ₹185.29 2.24 USD |
+0.47
|
₹3.42B 41.37M USD | ₹6.17K 74.67 USD | ₹182.73 2.21 USD | ₹190.00 2.3 USD | ₹3.42B 41.37M USD | 12.93 | ₹14.33 0.17 USD | ||
| Mawana Sugars Limited MAWANASUG.NS | ₹84.45 1.02 USD |
+1.69
|
₹3.30B 39.97M USD | ₹22.48K 271.99 USD | ₹82.60 1 USD | ₹84.74 1.03 USD | ₹3.30B 39.97M USD | 3.28 | ₹25.68 0.31 USD | ||
| K.C.P. Sugar and Industries Corporation Limited KCPSUGIND.NS | ₹27.83 0.34 USD |
+1.64
|
₹3.16B 38.18M USD | ₹104.92K 1.27K USD | ₹27.35 0.33 USD | ₹28.02 0.34 USD | ₹3.16B 38.18M USD | 0 | -₹1.81 -0.02 USD | ||
| The Waterbase Limited WATERBASE.NS | ₹75.00 0.91 USD |
+0.13
|
₹3.11B 37.59M USD | ₹25.64K 310.24 USD | ₹73.80 0.89 USD | ₹77.40 0.94 USD | ₹3.11B 37.59M USD | 0 | -₹1.41 -0.01 USD | ||
| Coastal Corporation Limited COASTCORP.NS | ₹40.90 0.49 USD |
+0.1
|
₹2.76B 33.38M USD | ₹60.99K 737.89 USD | ₹40.51 0.49 USD | ₹41.89 0.51 USD | ₹2.76B 33.38M USD | 37.87 | ₹1.08 0.01 USD | ||
| Jay Shree Tea & Industries Limited JAYSREETEA.NS | ₹94.51 1.14 USD |
+0.24
|
₹2.73B 33.02M USD | ₹16.33K 197.58 USD | ₹93.50 1.13 USD | ₹95.90 1.16 USD | ₹2.73B 33.02M USD | 3.51 | ₹26.88 0.33 USD | ||
| K.M. Sugar Mills Limited KMSUGAR.NS | ₹28.06 0.34 USD |
+2.18
|
₹2.58B 31.23M USD | ₹1.20M 14.53K USD | ₹27.09 0.33 USD | ₹29.84 0.36 USD | ₹2.58B 31.23M USD | 6.19 | ₹4.53 0.05 USD | ||
| Kothari Sugars and Chemicals Limited KOTARISUG.NS | ₹29.80 0.36 USD |
-1.03
|
₹2.53B 30.57M USD | ₹80.68K 976.11 USD | ₹29.16 0.35 USD | ₹30.41 0.37 USD | ₹2.53B 30.57M USD | 20.27 | ₹1.47 0.02 USD | ||
| Ponni Sugars (Erode) Limited PONNIERODE.NS | ₹289.70 3.5 USD |
+0.22
|
₹2.49B 30.14M USD | ₹7.95K 96.23 USD | ₹288.05 3.48 USD | ₹292.80 3.54 USD | ₹2.49B 30.14M USD | 13.24 | ₹21.87 0.26 USD | ||
| Sakthi Sugars Limited SAKHTISUG.NS | ₹19.92 0.24 USD |
-0.6
|
₹2.38B 28.83M USD | ₹50.12K 606.39 USD | ₹19.89 0.24 USD | ₹20.27 0.25 USD | ₹2.38B 28.83M USD | 8.77 | ₹2.27 0.03 USD | ||
| Rana Sugars Limited RANASUG.NS | ₹14.04 0.17 USD |
-2.09
|
₹2.19B 26.49M USD | ₹188.88K 2.29K USD | ₹13.90 0.17 USD | ₹14.48 0.18 USD | ₹2.19B 26.49M USD | 7.16 | ₹1.96 0.02 USD | ||
| The United Nilgiri Tea Estates Company Limited UNITEDTEA.NS | ₹434.85 5.26 USD |
+1.45
|
₹2.17B 26.29M USD | ₹1.97K 23.83 USD | ₹425.00 5.14 USD | ₹434.85 5.26 USD | ₹2.17B 26.29M USD | 9.52 | ₹45.64 0.55 USD | ||
| The Peria Karamalai Tea and Produce Company Limited PKTEA.NS | ₹690.00 8.35 USD |
+3.45
|
₹2.14B 25.84M USD | ₹1.28K 15.49 USD | ₹634.00 7.67 USD | ₹693.00 8.38 USD | ₹2.14B 25.84M USD | 38.96 | ₹17.71 0.21 USD | ||
| Anik Industries Limited ANIKINDS.NS | ₹72.10 0.87 USD |
-5.43
|
₹2.09B 25.32M USD | ₹20.13K 243.52 USD | ₹72.10 0.87 USD | ₹77.30 0.94 USD | ₹2.09B 25.32M USD | 89.01 | ₹0.81 0.009 USD | ||
| Aspinwall and Company Limited ASPINWALL.NS | ₹252.00 3.05 USD |
-0.18
|
₹1.97B 23.87M USD | ₹1.17K 14.19 USD | ₹250.00 3.02 USD | ₹254.50 3.08 USD | ₹1.97B 23.87M USD | 25.89 | ₹9.73 0.12 USD | ||
| Dhunseri Tea & Industries Limited DTIL.NS | ₹163.27 1.98 USD |
+1.49
|
₹1.72B 20.76M USD | ₹13.25K 160.25 USD | ₹160.00 1.94 USD | ₹169.80 2.05 USD | ₹1.72B 20.76M USD | 0 | -₹2.62 -0.03 USD | ||
| Vishwaraj Sugar Industries Limited VISHWARAJ.NS | ₹7.48 0.09 USD |
-1.97
|
₹1.68B 20.29M USD | ₹556.83K 6.74K USD | ₹7.40 0.09 USD | ₹7.74 0.09 USD | ₹1.68B 20.29M USD | 0 | -₹1.57 -0.01 USD | ||
| Ganges Securities Limited GANGESSECU.NS | ₹156.70 1.9 USD |
+2
|
₹1.61B 19.54M USD | ₹1.16K 14 USD | ₹151.00 1.83 USD | ₹157.49 1.91 USD | ₹1.61B 19.54M USD | 31.15 | ₹5.03 0.06 USD | ||
| Compucom Software Limited COMPUSOFT.NS | ₹17.80 0.22 USD |
-0.22
|
₹1.41B 17.04M USD | ₹16.03K 193.98 USD | ₹17.50 0.21 USD | ₹18.20 0.22 USD | ₹1.41B 17.04M USD | 38.69 | ₹0.46 0.005 USD | ||
| Rajshree Sugars & Chemicals Limited RAJSREESUG.NS | ₹37.96 0.46 USD |
-2.09
|
₹1.29B 15.65M USD | ₹43.71K 528.77 USD | ₹37.89 0.46 USD | ₹39.50 0.48 USD | ₹1.29B 15.65M USD | 0 | -₹9.02 -0.1 USD | ||
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
|||||||||||
- {{ link.label }} {{link}}