Quốc gia: Ấn Độ Sàn giao dịch: NSE Khu vực: Tiêu dùng phòng thủ Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Ấn Độ (123)
- {{country.name}}
- Tất cả các quốc gia
- Ấn Độ (123)
NSE (123)
- {{item.name}}
- Tất cả các sàn giao dịch
- BSE (257)
- NSE (123)
Tiêu dùng phòng thủ (123)
Market Heatmap
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Hindustan Unilever Limited
HINDUNILVR.NS
IN
|
₹2,207.00 26.7 USD |
+0.23
|
₹5.19T 62.74B USD | ₹1.74M 21.04K USD | ₹2,193.70 26.54 USD | ₹2,218.90 26.84 USD | ₹5.19T 62.74B USD | 48.65 | ₹45.36 0.55 USD | ||
ITC Limited
ITC.NS
IN
|
₹288.50 3.49 USD |
+0.09
|
₹3.61T 43.73B USD | ₹9.98M 120.76K USD | ₹286.55 3.47 USD | ₹289.55 3.5 USD | ₹3.61T 43.73B USD | 17.59 | ₹16.40 0.2 USD | ||
Nestlé India Limited
NESTLEIND.NS
IN
|
₹1,466.90 17.75 USD |
-0.46
|
₹2.83T 34.22B USD | ₹1.06M 12.81K USD | ₹1,462.70 17.7 USD | ₹1,477.70 17.88 USD | ₹2.83T 34.22B USD | 80.29 | ₹18.27 0.22 USD | ||
Avenue Supermarts Limited
DMART.NS
IN
|
₹4,070.00 49.24 USD |
+0.13
|
₹2.65T 32.12B USD | ₹303.11K 3.67K USD | ₹4,042.40 48.91 USD | ₹4,094.60 49.54 USD | ₹2.65T 32.12B USD | 89.37 | ₹45.54 0.55 USD | ||
Varun Beverages Limited
VBL.NS
IN
|
₹484.30 5.86 USD |
-2.13
|
₹1.64T 19.82B USD | ₹4.95M 59.9K USD | ₹481.25 5.82 USD | ₹501.50 6.07 USD | ₹1.64T 19.82B USD | 53.75 | ₹9.01 0.11 USD | ||
|
Britannia Industries Limited
BRITANNIA.NS
IN
|
₹5,425.50 65.64 USD |
-0.53
|
₹1.31T 15.81B USD | ₹67.75K 819.64 USD | ₹5,418.50 65.55 USD | ₹5,483.50 66.34 USD | ₹1.31T 15.81B USD | 50.74 | ₹106.91 1.29 USD | ||
Godrej Consumer Products Limited
GODREJCP.NS
IN
|
₹1,095.60 13.25 USD |
-0.45
|
₹1.12T 13.56B USD | ₹379.95K 4.6K USD | ₹1,087.40 13.16 USD | ₹1,106.60 13.39 USD | ₹1.12T 13.56B USD | 58.90 | ₹18.60 0.23 USD | ||
|
Tata Consumer Products Limited
TATACONSUM.NS
IN
|
₹1,118.50 13.53 USD |
+0.05
|
₹1.11T 13.39B USD | ₹711.22K 8.6K USD | ₹1,108.30 13.41 USD | ₹1,119.60 13.55 USD | ₹1.11T 13.39B USD | 71.56 | ₹15.63 0.19 USD | ||
|
Marico Limited
MARICO.NS
IN
|
₹843.90 10.21 USD |
+0.69
|
₹1.09T 13.23B USD | ₹1.24M 15.05K USD | ₹837.60 10.13 USD | ₹847.90 10.26 USD | ₹1.09T 13.23B USD | 62.14 | ₹13.58 0.16 USD | ||
Dabur India Limited
DABUR.NS
IN
|
₹452.40 5.47 USD |
+0.59
|
₹802.42B 9.71B USD | ₹1.11M 13.42K USD | ₹446.75 5.4 USD | ₹454.20 5.5 USD | ₹802.42B 9.71B USD | 41.92 | ₹10.79 0.13 USD | ||
|
Colgate-Palmolive (India) Limited
COLPAL.NS
IN
|
₹2,073.60 25.09 USD |
-0.29
|
₹563.99B 6.82B USD | ₹178.66K 2.16K USD | ₹2,057.60 24.89 USD | ₹2,083.60 25.21 USD | ₹563.99B 6.82B USD | 42.56 | ₹48.72 0.59 USD | ||
|
Radico Khaitan Limited
RADICO.NS
IN
|
₹4,101.30 49.62 USD |
-0.13
|
₹549.29B 6.65B USD | ₹546.18K 6.61K USD | ₹4,083.00 49.4 USD | ₹4,161.80 50.35 USD | ₹549.29B 6.65B USD | 90.83 | ₹45.15 0.55 USD | ||
|
Godfrey Phillips India Limited
GODFRYPHLP.NS
IN
|
₹2,134.10 25.82 USD |
-0.42
|
₹332.88B 4.03B USD | ₹110.90K 1.34K USD | ₹2,117.30 25.62 USD | ₹2,152.30 26.04 USD | ₹332.88B 4.03B USD | 22.08 | ₹96.65 1.17 USD | ||
|
Cupid Limited
CUPID.NS
IN
|
₹220.95 2.67 USD |
+3.69
|
₹297.10B 3.59B USD | ₹72.19M 873.35K USD | ₹207.35 2.51 USD | ₹220.95 2.67 USD | ₹297.10B 3.59B USD | 259.94 | ₹0.85 0.01 USD | ||
|
AWL Agri Business Limited
AWL.NS
IN
|
₹186.91 2.26 USD |
-2.02
|
₹241.74B 2.92B USD | ₹1.33M 16.11K USD | ₹186.11 2.25 USD | ₹191.35 2.32 USD | ₹241.74B 2.92B USD | 23.21 | ₹8.05 0.1 USD | ||
|
Zydus Wellness Limited
ZYDUSWELL.NS
IN
|
₹591.95 7.16 USD |
+1.58
|
₹188.33B 2.28B USD | ₹268.72K 3.25K USD | ₹576.10 6.97 USD | ₹595.00 7.2 USD | ₹188.33B 2.28B USD | 95.16 | ₹6.22 0.08 USD | ||
Emami Limited
EMAMILTD.NS
IN
|
₹417.40 5.05 USD |
+0.16
|
₹182.20B 2.2B USD | ₹547.70K 6.63K USD | ₹408.15 4.94 USD | ₹419.80 5.08 USD | ₹182.20B 2.2B USD | 23.48 | ₹17.77 0.21 USD | ||
|
CCL Products (India) Limited
CCL.NS
IN
|
₹1,184.60 14.33 USD |
-1.26
|
₹157.94B 1.91B USD | ₹406.87K 4.92K USD | ₹1,183.00 14.31 USD | ₹1,228.70 14.87 USD | ₹157.94B 1.91B USD | 40.72 | ₹29.09 0.35 USD | ||
|
Avanti Feeds Limited
AVANTIFEED.NS
IN
|
₹947.50 11.46 USD |
<0.01
|
₹129.09B 1.56B USD | ₹120.81K 1.46K USD | ₹942.00 11.4 USD | ₹955.00 11.55 USD | ₹129.09B 1.56B USD | 21.32 | ₹44.44 0.54 USD | ||
|
Balrampur Chini Mills Limited
BALRAMCHIN.NS
IN
|
₹570.05 6.9 USD |
-0.17
|
₹120.43B 1.46B USD | ₹235.73K 2.85K USD | ₹561.60 6.79 USD | ₹571.60 6.92 USD | ₹120.43B 1.46B USD | 30.16 | ₹18.90 0.23 USD | ||
Tilaknagar Industries Ltd.
TI.NS
IN
|
₹450.60 5.45 USD |
-1.05
|
₹111.38B 1.35B USD | ₹204.99K 2.48K USD | ₹449.15 5.43 USD | ₹458.20 5.54 USD | ₹111.38B 1.35B USD | 469.37 | ₹0.96 0.01 USD | ||
Triveni Engineering & Industries Limited
TRIVENI.NS
IN
|
₹454.35 5.5 USD |
-1.95
|
₹100.12B 1.21B USD | ₹217.14K 2.63K USD | ₹452.30 5.47 USD | ₹463.50 5.61 USD | ₹100.12B 1.21B USD | 37.24 | ₹12.20 0.15 USD | ||
|
KRBL Limited
KRBL.NS
IN
|
₹369.00 4.46 USD |
-1.38
|
₹84.46B 1.02B USD | ₹236.89K 2.87K USD | ₹363.10 4.39 USD | ₹374.00 4.52 USD | ₹84.46B 1.02B USD | 13.03 | ₹28.31 0.34 USD | ||
|
Bajaj Consumer Care Limited
BAJAJCON.NS
IN
|
₹619.40 7.49 USD |
-0.05
|
₹80.90B 978.82M USD | ₹308.32K 3.73K USD | ₹616.00 7.45 USD | ₹628.00 7.6 USD | ₹80.90B 978.82M USD | 43.52 | ₹14.23 0.17 USD | ||
|
Gujarat Ambuja Exports Limited
GAEL.NS
IN
|
₹161.00 1.95 USD |
-1.17
|
₹73.85B 893.41M USD | ₹258.02K 3.12K USD | ₹160.65 1.94 USD | ₹162.90 1.97 USD | ₹73.85B 893.41M USD | 24.28 | ₹6.63 0.08 USD | ||
|
Jyothy Labs Limited
JYOTHYLAB.NS
IN
|
₹191.81 2.32 USD |
+0.41
|
₹70.44B 852.15M USD | ₹373.45K 4.52K USD | ₹190.18 2.3 USD | ₹193.50 2.34 USD | ₹70.44B 852.15M USD | 21.26 | ₹9.02 0.11 USD | ||
|
Gokul Agro Resources Limited
GOKULAGRO.NS
IN
|
₹206.26 2.5 USD |
+0.13
|
₹60.86B 736.36M USD | ₹56.16K 679.48 USD | ₹205.06 2.48 USD | ₹207.42 2.51 USD | ₹60.86B 736.36M USD | 16.48 | ₹12.51 0.15 USD | ||
Mrs. Bectors Food Specialities Limited
BECTORFOOD.NS
IN
|
₹172.61 2.09 USD |
-2.62
|
₹52.99B 641.09M USD | ₹894.45K 10.82K USD | ₹172.21 2.08 USD | ₹179.29 2.17 USD | ₹52.99B 641.09M USD | 37.60 | ₹4.59 0.06 USD | ||
|
Shree Renuka Sugars Limited
RENUKA.NS
IN
|
₹22.78 0.28 USD |
-1.3
|
₹48.49B 586.61M USD | ₹1.59M 19.21K USD | ₹22.70 0.27 USD | ₹23.19 0.28 USD | ₹48.49B 586.61M USD | 0 | -₹3.72 -0.04 USD | ||
|
VST Industries Limited
VSTIND.NS
IN
|
₹267.10 3.23 USD |
-0.47
|
₹45.29B 547.87M USD | ₹407.14K 4.93K USD | ₹266.15 3.22 USD | ₹270.00 3.27 USD | ₹45.29B 547.87M USD | 15.52 | ₹17.20 0.21 USD | ||
|
Bajaj Hindusthan Sugar Limited
BAJAJHIND.NS
IN
|
₹17.50 0.21 USD |
-1.85
|
₹41.26B 499.19M USD | ₹2.71M 32.73K USD | ₹17.44 0.21 USD | ₹17.90 0.22 USD | ₹41.26B 499.19M USD | 20.34 | ₹0.86 0.01 USD | ||
|
ADF Foods Limited
ADFFOODS.NS
IN
|
₹309.55 3.75 USD |
+0.41
|
₹34.01B 411.44M USD | ₹226.48K 2.74K USD | ₹302.50 3.66 USD | ₹311.45 3.77 USD | ₹34.01B 411.44M USD | 39.23 | ₹7.89 0.1 USD | ||
|
Parag Milk Foods Limited
PARAGMILK.NS
IN
|
₹230.97 2.79 USD |
-1.15
|
₹29.22B 353.51M USD | ₹159.08K 1.92K USD | ₹230.50 2.79 USD | ₹235.44 2.85 USD | ₹29.22B 353.51M USD | 22.27 | ₹10.37 0.13 USD | ||
|
SKM Egg Products Export (India) Limited
SKMEGGPROD.NS
IN
|
₹311.65 3.77 USD |
-2.42
|
₹16.43B 198.8M USD | ₹188.52K 2.28K USD | ₹310.05 3.75 USD | ₹322.40 3.9 USD | ₹16.43B 198.8M USD | 15.82 | ₹19.69 0.24 USD | ||
|
Chaman Lal Setia Exports Ltd.
CLSEL.NS
IN
|
₹289.85 3.51 USD |
+0.1
|
₹14.41B 174.37M USD | ₹26.25K 317.58 USD | ₹287.50 3.48 USD | ₹291.25 3.52 USD | ₹14.41B 174.37M USD | 12.54 | ₹23.11 0.28 USD | ||
|
Som Distilleries & Breweries Limited
SDBL.NS
IN
|
₹67.22 0.81 USD |
-1.64
|
₹13.98B 169.08M USD | ₹297.25K 3.6K USD | ₹67.00 0.81 USD | ₹68.46 0.83 USD | ₹13.98B 169.08M USD | 137.18 | ₹0.49 0.005 USD | ||
NIIT Limited
NIITLTD.NS
IN
|
₹101.87 1.23 USD |
-5.09
|
₹13.92B 168.42M USD | ₹4.36M 52.7K USD | ₹99.52 1.2 USD | ₹111.10 1.34 USD | ₹13.92B 168.42M USD | 242.54 | ₹0.42 0.005 USD | ||
Apex Frozen Foods Limited
APEX.NS
IN
|
₹394.05 4.77 USD |
-0.83
|
₹12.31B 148.98M USD | ₹52.98K 640.91 USD | ₹393.15 4.76 USD | ₹403.45 4.88 USD | ₹12.31B 148.98M USD | 32.19 | ₹12.24 0.15 USD | ||
|
BCL Industries Limited
BCLIND.NS
IN
|
₹34.57 0.42 USD |
-3.46
|
₹10.20B 123.45M USD | ₹353.68K 4.28K USD | ₹34.51 0.42 USD | ₹35.85 0.43 USD | ₹10.20B 123.45M USD | 8.86 | ₹3.90 0.05 USD | ||
|
Dhampur Sugar Mills Limited
DHAMPURSUG.NS
IN
|
₹141.85 1.72 USD |
-1.93
|
₹9.12B 110.36M USD | ₹133.46K 1.61K USD | ₹141.50 1.71 USD | ₹145.99 1.77 USD | ₹9.12B 110.36M USD | 14.05 | ₹10.09 0.12 USD | ||
|
Dwarikesh Sugar Industries Limited
DWARKESH.NS
IN
|
₹43.98 0.53 USD |
-2.33
|
₹8.15B 98.6M USD | ₹366.41K 4.43K USD | ₹43.80 0.53 USD | ₹45.25 0.55 USD | ₹8.15B 98.6M USD | 26.02 | ₹1.69 0.02 USD | ||
|
Aptech Limited
APTECHT.NS
IN
|
₹103.50 1.25 USD |
-0.65
|
₹6.00B 72.63M USD | ₹36.35K 439.73 USD | ₹103.04 1.25 USD | ₹105.95 1.28 USD | ₹6.00B 72.63M USD | 25.49 | ₹4.06 0.05 USD | ||
|
McLeod Russel India Limited
MCLEODRUSS.NS
IN
|
₹54.40 0.66 USD |
-1.81
|
₹5.68B 68.75M USD | ₹204.95K 2.48K USD | ₹53.10 0.64 USD | ₹56.00 0.68 USD | ₹5.68B 68.75M USD | 0 | -₹11.82 -0.1 USD | ||
|
Mangalam Global Enterprise Limited
MGEL.NS
IN
|
₹16.75 0.2 USD |
-0.12
|
₹5.52B 66.78M USD | ₹65.37K 790.89 USD | ₹16.57 0.2 USD | ₹17.07 0.21 USD | ₹5.52B 66.78M USD | 12.22 | ₹1.37 0.02 USD | ||
|
Zee Learn Limited
ZEELEARN.NS
IN
|
₹8.66 0.1 USD |
+0.12
|
₹2.84B 34.34M USD | ₹200.00K 2.42K USD | ₹8.31 0.1 USD | ₹8.94 0.11 USD | ₹2.84B 34.34M USD | 7.40 | ₹1.17 0.01 USD | ||
|
Sakuma Exports Limited
SAKUMA.NS
IN
|
₹1.72 0.02 USD |
-3.37
|
₹2.70B 32.62M USD | ₹1.16M 13.99K USD | ₹1.70 0.02 USD | ₹1.82 0.02 USD | ₹2.70B 32.62M USD | 28.66 | ₹0.06 0.0007 USD | ||
Vikas Lifecare Limited
VIKASLIFE.NS
IN
|
₹1.44 0.02 USD |
+0.7
|
₹2.68B 32.36M USD | ₹1.05M 12.66K USD | ₹1.43 0.02 USD | ₹1.45 0.02 USD | ₹2.68B 32.36M USD | 14.40 | ₹0.10 0.001 USD | ||
|
Future Consumer Limited
FCONSUMER.NS
IN
|
₹0.30 0.0036 USD |
0
|
₹599.11M 7.25M USD | ₹3.24M 39.15K USD | ₹0.30 0.0036 USD | ₹0.32 0.0038 USD | ₹599.11M 7.25M USD | 0 | -₹0.25 -0.003 USD | ||
|
Sanwaria Consumer Limited
SANWARIA.NS
IN
|
₹0.20 0.0024 USD |
+5.56
|
₹277.45M 3.36M USD | ₹911.72K 11.03K USD | ₹0.19 0.0022 USD | ₹0.20 0.0024 USD | ₹277.45M 3.36M USD | 0 | ₹0.00 0 USD | ||
|
United Breweries Limited
UBL.NS
IN
|
₹1,360.10 16.45 USD |
-0.66
|
₹359.62B 4.35B USD | ₹54.10K 654.52 USD | ₹1,357.20 16.42 USD | ₹1,380.00 16.7 USD | ₹359.62B 4.35B USD | 87.18 | ₹15.60 0.19 USD | ||
|
Procter & Gamble Hygiene and Health Care Limited
PGHH.NS
IN
|
₹8,983.50 108.69 USD |
+0.24
|
₹291.61B 3.53B USD | ₹11.47K 138.79 USD | ₹8,918.50 107.9 USD | ₹9,044.50 109.42 USD | ₹291.61B 3.53B USD | 34.09 | ₹263.50 3.19 USD | ||
|
Gillette India Limited
GILLETTE.NS
IN
|
₹7,855.00 95.03 USD |
+1.06
|
₹255.96B 3.1B USD | ₹16.35K 197.77 USD | ₹7,734.50 93.57 USD | ₹7,874.50 95.27 USD | ₹255.96B 3.1B USD | 48.00 | ₹163.63 1.98 USD | ||
Hatsun Agro Product Limited
HATSUN.NS
IN
|
₹895.50 10.83 USD |
-0.89
|
₹199.47B 2.41B USD | ₹22.30K 269.77 USD | ₹894.50 10.82 USD | ₹909.90 11.01 USD | ₹199.47B 2.41B USD | 56.03 | ₹15.98 0.19 USD | ||
|
Godrej Agrovet Limited
GODREJAGRO.NS
IN
|
₹563.95 6.82 USD |
-0.73
|
₹108.48B 1.31B USD | ₹32.65K 394.97 USD | ₹562.55 6.81 USD | ₹571.85 6.92 USD | ₹108.48B 1.31B USD | 22.96 | ₹24.56 0.3 USD | ||
|
The Bombay Burmah Trading Corporation Limited
BBTC.NS
IN
|
₹1,536.50 18.59 USD |
-0.86
|
₹107.20B 1.3B USD | ₹13.04K 157.74 USD | ₹1,530.60 18.52 USD | ₹1,552.90 18.79 USD | ₹107.20B 1.3B USD | 8.62 | ₹178.09 2.15 USD | ||
|
Dodla Dairy Limited
DODLA.NS
IN
|
₹1,149.30 13.9 USD |
-0.47
|
₹69.33B 838.84M USD | ₹5.57K 67.36 USD | ₹1,128.30 13.65 USD | ₹1,161.90 14.06 USD | ₹69.33B 838.84M USD | 25.99 | ₹44.22 0.53 USD | ||
|
Vadilal Industries Limited
VADILALIND.NS
IN
|
₹6,465.00 78.22 USD |
+0.73
|
₹46.47B 562.2M USD | ₹9.14K 110.6 USD | ₹6,309.00 76.33 USD | ₹6,500.00 78.64 USD | ₹46.47B 562.2M USD | 29.71 | ₹217.57 2.63 USD | ||
Bannari Amman Sugars Limited
BANARISUG.NS
IN
|
₹3,475.00 42.04 USD |
-0.11
|
₹43.58B 527.19M USD | ₹424.00 5.13 USD | ₹3,475.00 42.04 USD | ₹3,507.00 42.43 USD | ₹43.58B 527.19M USD | 29.42 | ₹118.09 1.43 USD | ||
|
Heritage Foods Limited
HERITGFOOD.NS
IN
|
₹331.60 4.01 USD |
-0.61
|
₹30.77B 372.28M USD | ₹184.91K 2.24K USD | ₹329.40 3.99 USD | ₹334.95 4.05 USD | ₹30.77B 372.28M USD | 20.57 | ₹16.12 0.2 USD | ||
|
Dalmia Bharat Sugar and Industries Limited
DALMIASUG.NS
IN
|
₹362.00 4.38 USD |
-3.44
|
₹29.30B 354.48M USD | ₹400.35K 4.84K USD | ₹360.85 4.37 USD | ₹373.80 4.52 USD | ₹29.30B 354.48M USD | 11.30 | ₹32.02 0.39 USD | ||
|
Prataap Snacks Limited
DIAMONDYD.NS
IN
|
₹1,207.00 14.6 USD |
+0.79
|
₹28.85B 349.06M USD | ₹15.89K 192.28 USD | ₹1,185.10 14.34 USD | ₹1,212.50 14.67 USD | ₹28.85B 349.06M USD | 294.39 | ₹4.10 0.05 USD | ||
|
Globus Spirits Limited
GLOBUSSPR.NS
IN
|
₹913.75 11.05 USD |
-1.1
|
₹26.56B 321.34M USD | ₹36.25K 438.5 USD | ₹910.05 11.01 USD | ₹929.00 11.24 USD | ₹26.56B 321.34M USD | 478.40 | ₹1.91 0.02 USD | ||
|
G.M. Breweries Limited
GMBREW.NS
IN
|
₹982.10 11.88 USD |
-0.41
|
₹22.44B 271.46M USD | ₹73.56K 889.95 USD | ₹980.00 11.86 USD | ₹1,004.90 12.16 USD | ₹22.44B 271.46M USD | 14.31 | ₹68.63 0.83 USD | ||
Tasty Bite Eatables Limited
TASTYBITE.NS
IN
|
₹8,600.00 104.05 USD |
+0.99
|
₹22.07B 266.98M USD | ₹921.00 11.14 USD | ₹8,434.50 102.04 USD | ₹8,651.00 104.66 USD | ₹22.07B 266.98M USD | 62.35 | ₹137.92 1.67 USD | ||
|
Venky's (India) Limited
VENKEYS.NS
IN
|
₹1,417.00 17.14 USD |
-0.67
|
₹19.96B 241.5M USD | ₹9.99K 120.86 USD | ₹1,405.80 17.01 USD | ₹1,433.90 17.35 USD | ₹19.96B 241.5M USD | 14.33 | ₹98.83 1.2 USD | ||
|
Associated Alcohols & Breweries Limited
ASALCBR.NS
IN
|
₹863.90 10.45 USD |
-1.21
|
₹17.35B 209.86M USD | ₹18.87K 228.24 USD | ₹858.15 10.38 USD | ₹883.95 10.69 USD | ₹17.35B 209.86M USD | 18.82 | ₹45.88 0.56 USD | ||
Avadh Sugar & Energy Limited
AVADHSUGAR.NS
IN
|
₹523.00 6.33 USD |
-2.67
|
₹10.47B 126.67M USD | ₹23.33K 282.21 USD | ₹510.50 6.18 USD | ₹546.00 6.61 USD | ₹10.47B 126.67M USD | 18.27 | ₹28.62 0.35 USD | ||
|
Uttam Sugar Mills Limited
UTTAMSUGAR.NS
IN
|
₹238.77 2.89 USD |
-1.26
|
₹9.11B 110.17M USD | ₹118.31K 1.43K USD | ₹238.12 2.88 USD | ₹246.87 2.99 USD | ₹9.11B 110.17M USD | 9.07 | ₹26.30 0.32 USD | ||
|
IFB Agro Industries Limited
IFBAGRO.NS
IN
|
₹955.90 11.56 USD |
-0.75
|
₹8.95B 108.33M USD | ₹2.70K 32.68 USD | ₹941.00 11.38 USD | ₹969.95 11.73 USD | ₹8.95B 108.33M USD | 15.84 | ₹60.33 0.73 USD | ||
|
Euro India Fresh Foods Limited
EIFFL.NS
IN
|
₹320.00 3.87 USD |
-1.49
|
₹7.94B 96.01M USD | ₹1.49K 18.04 USD | ₹320.00 3.87 USD | ₹335.00 4.05 USD | ₹7.94B 96.01M USD | 160.80 | ₹1.99 0.02 USD | ||
|
Magadh Sugar & Energy Limited
MAGADSUGAR.NS
IN
|
₹518.00 6.27 USD |
+4.35
|
₹7.30B 88.31M USD | ₹81.11K 981.25 USD | ₹491.60 5.95 USD | ₹532.95 6.45 USD | ₹7.30B 88.31M USD | 11.49 | ₹45.08 0.55 USD | ||
|
Global Education Limited
GLOBAL.NS
IN
|
₹101.50 1.23 USD |
-1.57
|
₹5.17B 62.51M USD | ₹31.11K 376.34 USD | ₹99.22 1.2 USD | ₹103.98 1.26 USD | ₹5.17B 62.51M USD | 19.48 | ₹5.21 0.06 USD | ||
|
The Ugar Sugar Works Limited
UGARSUGAR.NS
IN
|
₹40.79 0.49 USD |
-0.58
|
₹4.59B 55.52M USD | ₹53.42K 646.27 USD | ₹40.50 0.49 USD | ₹41.59 0.5 USD | ₹4.59B 55.52M USD | 33.71 | ₹1.21 0.01 USD | ||
|
Foods and Inns Limited
FOODSIN.NS
IN
|
₹62.09 0.75 USD |
+0.42
|
₹4.57B 55.24M USD | ₹43.43K 525.41 USD | ₹61.12 0.74 USD | ₹62.48 0.76 USD | ₹4.57B 55.24M USD | 16.73 | ₹3.71 0.04 USD | ||
|
Shree Rama Newsprint Limited
RAMANEWS.NS
IN
|
₹28.90 0.35 USD |
0
|
₹4.35B 52.62M USD | ₹2.30K 27.81 USD | ₹28.62 0.35 USD | ₹29.18 0.35 USD | ₹4.35B 52.62M USD | 0 | -₹2.30 -0.02 USD | ||
|
Mawana Sugars Limited
MAWANASUG.NS
IN
|
₹110.80 1.34 USD |
-0.05
|
₹4.33B 52.44M USD | ₹149.14K 1.8K USD | ₹105.99 1.28 USD | ₹113.89 1.38 USD | ₹4.33B 52.44M USD | 11.68 | ₹9.48 0.11 USD | ||
|
Gokul Refoils & Solvent Limited
GOKUL.NS
IN
|
₹40.97 0.5 USD |
-1.61
|
₹4.06B 49.07M USD | ₹146.55K 1.77K USD | ₹40.82 0.49 USD | ₹42.49 0.51 USD | ₹4.06B 49.07M USD | 21.90 | ₹1.87 0.02 USD | ||
|
Harrisons Malayalam Limited
HARRMALAYA.NS
IN
|
₹200.00 2.42 USD |
-1.35
|
₹3.69B 44.66M USD | ₹4.89K 59.21 USD | ₹199.97 2.42 USD | ₹204.00 2.47 USD | ₹3.69B 44.66M USD | 12.67 | ₹15.78 0.19 USD | ||
|
Kaya Limited
KAYA.NS
IN
|
₹240.02 2.9 USD |
-0.68
|
₹3.65B 44.1M USD | ₹11.90K 143.93 USD | ₹239.97 2.9 USD | ₹244.84 2.96 USD | ₹3.65B 44.1M USD | 0 | -₹66.65 -0.8 USD | ||
|
DCM Shriram Industries Limited
DCMSRIND.NS
IN
|
₹41.61 0.5 USD |
+1.54
|
₹3.62B 43.79M USD | ₹148.29K 1.79K USD | ₹40.90 0.49 USD | ₹42.82 0.52 USD | ₹3.62B 43.79M USD | 14.91 | ₹2.79 0.03 USD | ||
|
Coastal Corporation Limited
COASTCORP.NS
IN
|
₹50.00 0.6 USD |
-1.59
|
₹3.35B 40.52M USD | ₹17.00K 205.68 USD | ₹49.50 0.6 USD | ₹51.46 0.62 USD | ₹3.35B 40.52M USD | 12.56 | ₹3.98 0.05 USD | ||
|
CL Educate Limited
CLEDUCATE.NS
IN
|
₹56.21 0.68 USD |
+2
|
₹3.05B 36.87M USD | ₹113.94K 1.38K USD | ₹55.99 0.68 USD | ₹56.21 0.68 USD | ₹3.05B 36.87M USD | 0 | -₹3.98 -0.04 USD | ||
|
Ponni Sugars (Erode) Limited
PONNIERODE.NS
IN
|
₹318.80 3.86 USD |
+0.03
|
₹2.74B 33.16M USD | ₹17.92K 216.79 USD | ₹315.50 3.82 USD | ₹332.80 4.03 USD | ₹2.74B 33.16M USD | 5.70 | ₹55.86 0.68 USD | ||
|
K.M. Sugar Mills Limited
KMSUGAR.NS
IN
|
₹27.55 0.33 USD |
-2.55
|
₹2.53B 30.66M USD | ₹98.17K 1.19K USD | ₹27.25 0.33 USD | ₹28.40 0.34 USD | ₹2.53B 30.66M USD | 4.74 | ₹5.81 0.07 USD | ||
|
K.C.P. Sugar and Industries Corporation Limited
KCPSUGIND.NS
IN
|
₹21.86 0.26 USD |
+0.09
|
₹2.50B 30.22M USD | ₹51.45K 622.42 USD | ₹21.80 0.26 USD | ₹22.14 0.27 USD | ₹2.50B 30.22M USD | 22.30 | ₹0.98 0.01 USD | ||
|
Jay Shree Tea & Industries Limited
JAYSREETEA.NS
IN
|
₹85.01 1.03 USD |
-1.3
|
₹2.45B 29.7M USD | ₹15.08K 182.39 USD | ₹84.36 1.02 USD | ₹86.79 1.05 USD | ₹2.45B 29.7M USD | 0 | -₹8.68 -0.1 USD | ||
|
The United Nilgiri Tea Estates Company Limited
UNITEDTEA.NS
IN
|
₹487.85 5.9 USD |
+1.38
|
₹2.44B 29.49M USD | ₹121.00 1.46 USD | ₹477.10 5.77 USD | ₹487.90 5.9 USD | ₹2.44B 29.49M USD | 11.10 | ₹43.93 0.53 USD | ||
|
The Peria Karamalai Tea and Produce Company Limited
PKTEA.NS
IN
|
₹760.00 9.19 USD |
+1.31
|
₹2.35B 28.47M USD | ₹51.00 0.62 USD | ₹750.00 9.07 USD | ₹760.00 9.19 USD | ₹2.35B 28.47M USD | 0 | -₹21.53 -0.2 USD | ||
|
Kothari Sugars and Chemicals Limited
KOTARISUG.NS
IN
|
₹25.64 0.31 USD |
-0.85
|
₹2.13B 25.71M USD | ₹8.70K 105.27 USD | ₹25.25 0.31 USD | ₹26.47 0.32 USD | ₹2.13B 25.71M USD | 32.04 | ₹0.80 0.009 USD | ||
|
Sakthi Sugars Limited
SAKHTISUG.NS
IN
|
₹16.91 0.2 USD |
-1.57
|
₹2.01B 24.35M USD | ₹13.21K 159.79 USD | ₹16.91 0.2 USD | ₹17.39 0.21 USD | ₹2.01B 24.35M USD | 7.13 | ₹2.37 0.03 USD | ||
Aspinwall and Company Limited
ASPINWALL.NS
IN
|
₹247.05 2.99 USD |
+0.25
|
₹1.93B 23.37M USD | ₹1.10K 13.25 USD | ₹246.43 2.98 USD | ₹255.00 3.09 USD | ₹1.93B 23.37M USD | 14.67 | ₹16.83 0.2 USD | ||
|
Gillanders Arbuthnot and Company Limited
GILLANDERS.NS
IN
|
₹89.00 1.08 USD |
+0.01
|
₹1.90B 22.98M USD | ₹6.04K 73.06 USD | ₹88.61 1.07 USD | ₹92.60 1.12 USD | ₹1.90B 22.98M USD | 20.09 | ₹4.43 0.05 USD | ||
|
Rana Sugars Limited
RANASUG.NS
IN
|
₹12.21 0.15 USD |
+0.16
|
₹1.88B 22.69M USD | ₹83.38K 1.01K USD | ₹12.10 0.15 USD | ₹12.37 0.15 USD | ₹1.88B 22.69M USD | 9.25 | ₹1.32 0.02 USD | ||
|
Dhunseri Tea & Industries Limited
DTIL.NS
IN
|
₹141.99 1.72 USD |
-1.07
|
₹1.49B 18.05M USD | ₹1.30K 15.75 USD | ₹140.00 1.69 USD | ₹144.90 1.75 USD | ₹1.49B 18.05M USD | 0 | -₹2.38 -0.02 USD | ||
|
Anik Industries Limited
ANIKINDS.NS
IN
|
₹45.35 0.55 USD |
+1.23
|
₹1.26B 15.23M USD | ₹376.00 4.55 USD | ₹44.80 0.54 USD | ₹45.50 0.55 USD | ₹1.26B 15.23M USD | 0 | -₹0.34 -0.004 USD | ||
Vishwaraj Sugar Industries Limited
VISHWARAJ.NS
IN
|
₹5.53 0.07 USD |
+0.18
|
₹1.20B 14.57M USD | ₹72.44K 876.42 USD | ₹5.48 0.07 USD | ₹5.59 0.07 USD | ₹1.20B 14.57M USD | 0 | -₹1.26 -0.01 USD | ||
Ganges Securities Limited
GANGESSECU.NS
IN
|
₹117.51 1.42 USD |
-2.53
|
₹1.18B 14.22M USD | ₹3.23K 39.1 USD | ₹117.00 1.42 USD | ₹119.99 1.45 USD | ₹1.18B 14.22M USD | 43.68 | ₹2.69 0.03 USD | ||
|
Norben Tea & Exports Limited
NORBTEAEXP.NS
IN
|
₹72.10 0.87 USD |
-0.87
|
₹1.12B 13.56M USD | ₹360.00 4.36 USD | ₹72.10 0.87 USD | ₹74.75 0.9 USD | ₹1.12B 13.56M USD | 0 | -₹0.20 -0.002 USD | ||
|
The Grob Tea Company Limited
GROBTEA.NS
IN
|
₹910.00 11.01 USD |
+0.24
|
₹1.06B 12.8M USD | ₹20.00 0.24 USD | ₹907.80 10.98 USD | ₹910.00 11.01 USD | ₹1.06B 12.8M USD | 18.39 | ₹49.48 0.6 USD | ||
|
Rajshree Sugars & Chemicals Limited
RAJSREESUG.NS
IN
|
₹31.48 0.38 USD |
-0.47
|
₹1.04B 12.62M USD | ₹6.21K 75.15 USD | ₹31.26 0.38 USD | ₹31.90 0.39 USD | ₹1.04B 12.62M USD | 92.58 | ₹0.34 0.004 USD | ||
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
|||||||||||
- {{ link.label }} {{link}}