Sàn giao dịch: ASX Khu vực: Vật liệu cơ bản Ngành: Vàng Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
- {{country.name}}
- Tất cả các quốc gia
- Úc (183)
ASX (183)
- {{item.name}}
- Tất cả các sàn giao dịch
- ASX (183)
- Buenos Aires (9)
- Canadian Sec (73)
- Dusseldorf (2)
- Frankfurt (364)
- Hamburg (1)
- Helsinki (2)
- HKSE (10)
- IOB (4)
- Istanbul (2)
- Jakarta (3)
- Johannesburg (7)
- Kuala Lumpur (1)
- LSE (39)
- MCX (6)
- Mexico (6)
- Munich (8)
- NasdaqCM (4)
- NasdaqGS (2)
- NSE (1)
- NYSE (22)
- NYSE American (16)
- NZSE (1)
- Oslo (1)
- OTC Markets EXMKT (52)
- OTC Markets OTCPK (201)
- OTC Markets OTCQB (97)
- OTC Markets OTCQX (54)
- Other OTC (65)
- Paris (2)
- Santiago (1)
- São Paulo (6)
- SES (3)
- Shanghai (5)
- Stockholm (4)
- Stuttgart (16)
- Tokyo (1)
- Toronto (75)
- TSXV (283)
- Vienna (2)
- XETRA (5)
Vật liệu cơ bản (183)
- {{item.name}}
- Tất cả các khối
- Vật liệu cơ bản (183)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Northern Star Resources Limited NST.AX | $18.34 12.14 USD |
-2.71
|
$20.99B 13.89B USD | $6.81M 4.51M USD | $17.24 11.41 USD | $18.43 12.2 USD | $20.99B 13.89B USD | 22.36 | $0.82 0.54 USD | |
| Evolution Mining Limited EVN.AX | $6.51 4.31 USD |
-6.87
|
$12.95B 8.57B USD | $7.93M 5.25M USD | $6.23 4.12 USD | $6.56 4.34 USD | $12.95B 8.57B USD | 18.60 | $0.35 0.23 USD | |
| De Grey Mining Limited DEG.AX | $2.14 1.41 USD |
-1.61
|
$5.12B 3.39B USD | $13.26M 8.78M USD | $1.99 1.32 USD | $2.14 1.41 USD | $5.12B 3.39B USD | 0 | $0 0 USD | |
| Perseus Mining Limited PRU.AX | $3.09 2.04 USD |
-5.08
|
$4.23B 2.8B USD | $2.82M 1.86M USD | $2.93 1.94 USD | $3.1 2.05 USD | $4.23B 2.8B USD | 7.52 | $0.41 0.27 USD | |
| Genesis Minerals Limited GMD.AX | $3.38 2.24 USD |
-5.32
|
$3.82B 2.53B USD | $4.42M 2.93M USD | $3.22 2.13 USD | $3.4 2.25 USD | $3.82B 2.53B USD | 48.28 | $0.07 0.05 USD | |
| Capricorn Metals Ltd CMM.AX | $8.03 5.31 USD |
-5.25
|
$3.46B 2.29B USD | $827.5K 547.69K USD | $7.73 5.12 USD | $8.07 5.34 USD | $3.46B 2.29B USD | 40.12 | $0.2 0.13 USD | |
| SSR Mining Inc. SSR.AX | $15.77 10.44 USD |
0
|
$3.23B 2.14B USD | $30.9K 20.45K USD | $15.65 10.36 USD | $15.94 10.55 USD | $3.23B 2.14B USD | 0 | -$2.06 -1.3 USD | |
| Gold Road Resources Limited GOR.AX | $2.96 1.96 USD |
-1.83
|
$3.21B 2.12B USD | $3.04M 2.01M USD | $2.79 1.85 USD | $2.97 1.96 USD | $3.21B 2.12B USD | 22.73 | $0.13 0.09 USD | |
| Regis Resources Limited RRL.AX | $3.97 2.63 USD |
-2.22
|
$3B 1.99B USD | $3.56M 2.36M USD | $3.73 2.47 USD | $4 2.65 USD | $3B 1.99B USD | 0 | -$0.25 -0.1 USD | |
| Ramelius Resources Limited RMS.AX | $2.38 1.57 USD |
-3.85
|
$2.74B 1.82B USD | $7.87M 5.21M USD | $2.25 1.49 USD | $2.38 1.58 USD | $2.74B 1.82B USD | 7.91 | $0.3 0.2 USD | |
| Westgold Resources Limited WGX.AX | $2.69 1.78 USD |
-6.45
|
$2.53B 1.68B USD | $3.06M 2.03M USD | $2.59 1.71 USD | $2.69 1.78 USD | $2.53B 1.68B USD | 13.42 | $0.2 0.13 USD | |
| Emerald Resources NL EMR.AX | $3.63 2.4 USD |
-4.97
|
$2.39B 1.58B USD | $2.22M 1.47M USD | $3.41 2.26 USD | $3.66 2.42 USD | $2.39B 1.58B USD | 24.19 | $0.15 0.1 USD | |
| West African Resources Limited WAF.AX | $2.08 1.38 USD |
-7.96
|
$2.37B 1.57B USD | $2.28M 1.51M USD | $1.92 1.27 USD | $2.11 1.4 USD | $2.37B 1.57B USD | 9.90 | $0.21 0.14 USD | |
| Ora Banda Mining Limited OBM.AX | $0.9499 0.63 USD |
-7.8
|
$1.78B 1.18B USD | $8.32M 5.51M USD | $0.88 0.58 USD | $0.9499 0.63 USD | $1.78B 1.18B USD | 31.50 | $0.03 0.02 USD | |
| Bellevue Gold Limited BGL.AX | $1.15 0.76 USD |
0
|
$1.47B 972.87M USD | $7.35M 4.86M USD | $1.13 0.75 USD | $1.16 0.76 USD | $1.47B 972.87M USD | 16.35 | $0.07 0.05 USD | |
| Catalyst Metals Limited CYL.AX | $5.6 3.71 USD |
-2.95
|
$1.27B 837.65M USD | $999.87K 661.77K USD | $5.33 3.53 USD | $5.64 3.73 USD | $1.27B 837.65M USD | 17.50 | $0.32 0.21 USD | |
| Predictive Discovery Limited PDI.AX | $0.34 0.23 USD |
-5.56
|
$888.35M 587.96M USD | $2.66M 1.76M USD | $0.32 0.21 USD | $0.3499 0.23 USD | $888.35M 587.96M USD | 0 | -$0.01 -0.006 USD | |
| Resolute Mining Limited RSG.AX | $0.4 0.26 USD |
-6.98
|
$851.62M 563.65M USD | $4.46M 2.95M USD | $0.39 0.25 USD | $0.4099 0.27 USD | $851.62M 563.65M USD | 0 | -$0.02 -0.01 USD | |
| Black Cat Syndicate Limited BC8.AX | $0.89 0.59 USD |
-2.73
|
$613.63M 406.14M USD | $9.86M 6.52M USD | $0.81 0.54 USD | $0.9 0.6 USD | $613.63M 406.14M USD | 0 | -$0.03 -0.01 USD | |
| Alkane Resources Ltd ALK.AX | $0.6099 0.4 USD |
-6.15
|
$369.38M 244.48M USD | $1.45M 962.24K USD | $0.5699 0.37 USD | $0.6199 0.41 USD | $369.38M 244.48M USD | 20.33 | $0.03 0.02 USD | |
| Kingsgate Consolidated Limited KCN.AX | $1.35 0.89 USD |
-6.57
|
$347.97M 230.3M USD | $509.92K 337.5K USD | $1.26 0.83 USD | $1.38 0.91 USD | $347.97M 230.3M USD | 1.60 | $0.84 0.56 USD | |
| Meeka Metals Limited MEK.AX | $0.14 0.09 USD |
-8.67
|
$344.52M 228.03M USD | $19.31M 12.78M USD | $0.13 0.09 USD | $0.14 0.09 USD | $344.52M 228.03M USD | 0 | $0 0 USD | |
| Turaco Gold Limited TCG.AX | $0.3699 0.24 USD |
-10.84
|
$333.88M 220.98M USD | $2.57M 1.7M USD | $0.34 0.23 USD | $0.3699 0.25 USD | $333.88M 220.98M USD | 0 | -$0.02 -0.01 USD | |
| Tribune Resources Limited TBR.AX | $4.48 2.97 USD |
-6.47
|
$235.06M 155.57M USD | $9.55K 6.32K USD | $4.48 2.97 USD | $4.77 3.16 USD | $235.06M 155.57M USD | 18.66 | $0.24 0.16 USD | |
| St Barbara Limited SBM.AX | $0.2099 0.14 USD |
-11.91
|
$224.15M 148.36M USD | $11.68M 7.73M USD | $0.2 0.13 USD | $0.22 0.15 USD | $224.15M 148.36M USD | 0 | -$0.07 -0.04 USD | |
| WIA Gold Limited WIA.AX | $0.16 0.11 USD |
0
|
$218.11M 144.36M USD | $1.21M 799.47K USD | $0.13 0.09 USD | $0.16 0.11 USD | $218.11M 144.36M USD | 0 | $0 0 USD | |
| Astral Resources NL AAR.AX | $0.1499 0.1 USD |
-3.23
|
$209.53M 138.68M USD | $6.31M 4.17M USD | $0.13 0.09 USD | $0.1499 0.1 USD | $209.53M 138.68M USD | 0 | $0 0 USD | |
| Brightstar Resources Limited BTR.AX | $0.02 0.01 USD |
-10
|
$205.31M 135.89M USD | $40.9M 27.07M USD | $0.02 0.01 USD | $0.02 0.01 USD | $205.31M 135.89M USD | 0 | $0 0 USD | |
| Rox Resources Limited RXL.AX | $0.34 0.22 USD |
-6.94
|
$203.69M 134.82M USD | $1.96M 1.29M USD | $0.2999 0.2 USD | $0.3499 0.23 USD | $203.69M 134.82M USD | 0 | -$0.04 -0.02 USD | |
| Wildcat Resources Limited WC8.AX | $0.1499 0.1 USD |
-6.45
|
$194.28M 128.58M USD | $18.47M 12.23M USD | $0.14 0.09 USD | $0.16 0.1 USD | $194.28M 128.58M USD | 0 | -$0.01 -0.006 USD | |
| Polymetals Resources Ltd POL.AX | $0.75 0.49 USD |
-12.87
|
$185.55M 122.81M USD | $605.31K 400.63K USD | $0.6999 0.46 USD | $0.77 0.51 USD | $185.55M 122.81M USD | 0 | -$0.05 -0.03 USD | |
| Ausgold Limited AUC.AX | $0.4899 0.32 USD |
-9.26
|
$174.9M 115.76M USD | $815.21K 539.55K USD | $0.46 0.3 USD | $0.5 0.33 USD | $174.9M 115.76M USD | 0 | -$0.37 -0.2 USD | |
| Mindax Limited MDX.AX | $0.05999 0.04 USD |
0
|
$144.51M 95.64M USD | $624.5K 413.33K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $144.51M 95.64M USD | 0 | $0 0 USD | |
| Theta Gold Mines Limited TGM.AX | $0.14 0.09 USD |
-3.57
|
$118.72M 78.58M USD | $5.5K 3.64K USD | $0.14 0.09 USD | $0.14 0.09 USD | $118.72M 78.58M USD | 0 | -$0.03 -0.01 USD | |
| Horizon Minerals Limited HRZ.AX | $0.05999 0.04 USD |
-1.79
|
$117.71M 77.91M USD | $12.11M 8.01M USD | $0.05 0.03 USD | $0.05999 0.04 USD | $117.71M 77.91M USD | 0 | -$0.01 -0.006 USD | |
| Beacon Minerals Limited BCN.AX | $0.02 0.02 USD |
-11.11
|
$101.43M 67.13M USD | $6.43M 4.25M USD | $0.02 0.01 USD | $0.02999 0.02 USD | $101.43M 67.13M USD | 0 | $0 0 USD | |
| Titan Minerals Limited TTM.AX | $0.34 0.22 USD |
-5.63
|
$87.13M 57.67M USD | $165.51K 109.54K USD | $0.33 0.22 USD | $0.3499 0.23 USD | $87.13M 57.67M USD | 0 | -$0.05 -0.03 USD | |
| Barton Gold Holdings Limited BGD.AX | $0.3499 0.23 USD |
-2.78
|
$76.62M 50.71M USD | $731.07K 483.86K USD | $0.3099 0.2 USD | $0.3499 0.23 USD | $76.62M 50.71M USD | 0 | $0 0 USD | |
| Emmerson Resources Limited ERM.AX | $0.1199 0.08 USD |
-14.81
|
$73.1M 48.38M USD | $825.76K 546.54K USD | $0.11 0.07 USD | $0.13 0.08 USD | $73.1M 48.38M USD | 0 | $0 0 USD | |
| Saturn Metals Limited STN.AX | $0.22 0.15 USD |
-4.35
|
$67.95M 44.98M USD | $3.4M 2.25M USD | $0.22 0.14 USD | $0.2399 0.16 USD | $67.95M 44.98M USD | 0 | -$0.01 -0.006 USD | |
| Geopacific Resources Limited GPR.AX | $0.02 0.01 USD |
-4.76
|
$63.65M 42.13M USD | $685.94K 453.99K USD | $0.02 0.01 USD | $0.02 0.01 USD | $63.65M 42.13M USD | 0 | -$0.01 -0.006 USD | |
| Havilah Resources Limited HAV.AX | $0.1799 0.12 USD |
-2.7
|
$61.07M 40.42M USD | $158.91K 105.17K USD | $0.17 0.11 USD | $0.1799 0.12 USD | $61.07M 40.42M USD | 9.00 | $0.02 0.01 USD | |
| Kingston Resources Limited KSN.AX | $0.07 0.05 USD |
-9.76
|
$60.82M 40.26M USD | $3.39M 2.24M USD | $0.07 0.05 USD | $0.08 0.05 USD | $60.82M 40.26M USD | 0 | -$0.01 -0.006 USD | |
| Focus Minerals Limited FML.AX | $0.2099 0.14 USD |
-4.55
|
$60.18M 39.83M USD | $355.21K 235.1K USD | $0.2099 0.14 USD | $0.22 0.14 USD | $60.18M 39.83M USD | 21.00 | $0.01 0.006 USD | |
| Pantoro Limited PNR.AX | $0.1499 0.1 USD |
0
|
$58.1M 38.45M USD | $7.13M 4.72M USD | $0.1499 0.1 USD | $0.17 0.11 USD | $58.1M 38.45M USD | 0 | -$0.09 -0.05 USD | |
| Horizon Gold Limited HRN.AX | $0.39 0.26 USD |
-12.36
|
$56.49M 37.39M USD | $74.71K 49.45K USD | $0.39 0.26 USD | $0.45 0.3 USD | $56.49M 37.39M USD | 0 | $0 0 USD | |
| Kaiser Reef Limited KAU.AX | $0.1499 0.1 USD |
-10.59
|
$49.52M 32.77M USD | $2.14M 1.41M USD | $0.1499 0.1 USD | $0.17 0.11 USD | $49.52M 32.77M USD | 0 | -$0.04 -0.02 USD | |
| Kairos Minerals Limited KAI.AX | $0.02 0.01 USD |
-10
|
$47.36M 31.34M USD | $3.89M 2.57M USD | $0.02 0.01 USD | $0.02 0.01 USD | $47.36M 31.34M USD | 0 | $0 0 USD | |
| Tesoro Gold Ltd TSO.AX | $0.02999 0.02 USD |
0
|
$43.5M 28.79M USD | $1.9M 1.26M USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $43.5M 28.79M USD | 0 | $0 0 USD | |
| Koonenberry Gold Limited KNB.AX | $0.05 0.03 USD |
-14.81
|
$43.28M 28.65M USD | $16.67M 11.03M USD | $0.04 0.03 USD | $0.05 0.03 USD | $43.28M 28.65M USD | 0 | -$0.01 -0.006 USD | |
| West Wits Mining Limited WWI.AX | $0.02 0.01 USD |
-5.88
|
$42M 27.8M USD | $11.69M 7.73M USD | $0.02 0.01 USD | $0.02 0.01 USD | $42M 27.8M USD | 0 | $0 0 USD | |
| Auric Mining Limited AWJ.AX | $0.28 0.18 USD |
+7.84
|
$40.96M 27.11M USD | $259.91K 172.02K USD | $0.22 0.14 USD | $0.28 0.18 USD | $40.96M 27.11M USD | 13.75 | $0.02 0.01 USD | |
| Matsa Resources Limited MAT.AX | $0.05 0.03 USD |
-5.45
|
$38.11M 25.22M USD | $1.67M 1.1M USD | $0.05 0.03 USD | $0.05999 0.04 USD | $38.11M 25.22M USD | 0 | -$0.01 -0.006 USD | |
| Australian Gold and Copper Limited AGC.AX | $0.1499 0.1 USD |
-3.33
|
$37.21M 24.63M USD | $166.05K 109.9K USD | $0.13 0.09 USD | $0.1499 0.1 USD | $37.21M 24.63M USD | 0 | $0 0 USD | |
| Ionic Rare Earths Limited IXR.AX | $0.007 0.0046 USD |
0
|
$36.67M 24.27M USD | $24.86M 16.45M USD | $0.005 0.0033 USD | $0.007 0.0046 USD | $36.67M 24.27M USD | 0 | $0 0 USD | |
| Yandal Resources Limited YRL.AX | $0.1199 0.08 USD |
-11.54
|
$35.56M 23.54M USD | $257.65K 170.53K USD | $0.11 0.07 USD | $0.13 0.09 USD | $35.56M 23.54M USD | 0 | -$0.02 -0.01 USD | |
| Sky Metals Limited SKY.AX | $0.05 0.03 USD |
0
|
$34.82M 23.05M USD | $53.22K 35.23K USD | $0.04 0.03 USD | $0.05 0.03 USD | $34.82M 23.05M USD | 0 | $0 0 USD | |
| Nexus Minerals Limited NXM.AX | $0.07 0.05 USD |
-12.5
|
$34.16M 22.61M USD | $2.62M 1.73M USD | $0.07 0.04 USD | $0.07 0.05 USD | $34.16M 22.61M USD | 0 | -$0.01 -0.006 USD | |
| Besra Gold Inc. BEZ.AX | $0.04 0.03 USD |
-5
|
$31.78M 21.03M USD | $390.4K 258.39K USD | $0.04 0.02 USD | $0.04 0.03 USD | $31.78M 21.03M USD | 0 | -$0.09 -0.05 USD | |
| Tanami Gold NL TAM.AX | $0.02999 0.02 USD |
-6.9
|
$31.73M 21M USD | $1.27M 842.23K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $31.73M 21M USD | 0 | $0 0 USD | |
| IRIS Metals Limited IR1.AX | $0.17 0.11 USD |
-2.94
|
$29.12M 19.27M USD | $13K 8.6K USD | $0.17 0.11 USD | $0.17 0.11 USD | $29.12M 19.27M USD | 0 | -$0.06 -0.03 USD | |
| White Cliff Minerals Limited WCN.AX | $0.02 0.0099 USD |
-6.25
|
$28.43M 18.82M USD | $3.37M 2.23M USD | $0.01 0.0092 USD | $0.02 0.01 USD | $28.43M 18.82M USD | 0 | -$0.01 -0.006 USD | |
| Aurumin Limited AUN.AX | $0.05 0.03 USD |
-11.86
|
$25.7M 17.01M USD | $938.03K 620.84K USD | $0.05 0.03 USD | $0.05999 0.04 USD | $25.7M 17.01M USD | 0 | -$0.01 -0.006 USD | |
| Kingsrose Mining Limited KRM.AX | $0.02999 0.02 USD |
+3.12
|
$24.87M 16.46M USD | $9.92M 6.57M USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $24.87M 16.46M USD | 0 | $0 0 USD | |
| Alicanto Minerals Limited AQI.AX | $0.02999 0.02 USD |
-3.33
|
$24.6M 16.28M USD | $961.63K 636.46K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $24.6M 16.28M USD | 0 | $0 0 USD | |
| Torque Metals Limited TOR.AX | $0.08 0.05 USD |
-12.22
|
$21.3M 14.1M USD | $167.77K 111.04K USD | $0.08 0.05 USD | $0.08 0.05 USD | $21.3M 14.1M USD | 0 | -$0.03 -0.01 USD | |
| Iceni Gold Limited ICL.AX | $0.07 0.04 USD |
-10.67
|
$20.63M 13.65M USD | $512.76K 339.37K USD | $0.07 0.04 USD | $0.07 0.05 USD | $20.63M 13.65M USD | 0 | -$0.01 -0.006 USD | |
| OzAurum Resources Limited OZM.AX | $0.08999 0.06 USD |
-7.37
|
$19.94M 13.2M USD | $1.28M 845.76K USD | $0.08 0.05 USD | $0.08999 0.06 USD | $19.94M 13.2M USD | 0 | -$0.01 -0.006 USD | |
| Kalgoorlie Gold Mining Limited KAL.AX | $0.05 0.03 USD |
-7.41
|
$18.99M 12.57M USD | $1.86M 1.23M USD | $0.05 0.03 USD | $0.05 0.04 USD | $18.99M 12.57M USD | 0 | $0 0 USD | |
| Falcon Metals Limited FAL.AX | $0.1 0.06 USD |
-13.64
|
$16.82M 11.13M USD | $523.11K 346.22K USD | $0.08999 0.06 USD | $0.1 0.07 USD | $16.82M 11.13M USD | 0 | -$0.03 -0.01 USD | |
| Resources & Energy Group Limited REZ.AX | $0.02999 0.02 USD |
-10.71
|
$16.79M 11.11M USD | $210.6K 139.39K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $16.79M 11.11M USD | 0 | $0 0 USD | |
| Tyranna Resources Limited TYX.AX | $0.005 0.0033 USD |
-16.67
|
$16.44M 10.88M USD | $900K 595.67K USD | $0.005 0.0033 USD | $0.005 0.0033 USD | $16.44M 10.88M USD | 0 | -$0.01 -0.006 USD | |
| Peregrine Gold Limited PGD.AX | $0.2 0.13 USD |
-9.09
|
$15.89M 10.52M USD | $136.39K 90.27K USD | $0.19 0.12 USD | $0.2099 0.14 USD | $15.89M 10.52M USD | 0 | -$0.05 -0.03 USD | |
| Kalamazoo Resources Limited KZR.AX | $0.08 0.05 USD |
-2.6
|
$15.7M 10.39M USD | $65.48K 43.34K USD | $0.08 0.05 USD | $0.08 0.05 USD | $15.7M 10.39M USD | 0 | -$0.02 -0.01 USD | |
| Dateline Resources Limited DTR.AX | $0.006 0.0039 USD |
0
|
$15.39M 10.19M USD | $12.33M 8.16M USD | $0.006 0.0039 USD | $0.006 0.0039 USD | $15.39M 10.19M USD | 0 | $0 0 USD | |
| Odyssey Gold Limited ODY.AX | $0.02 0.01 USD |
-5.56
|
$15.28M 10.11M USD | $646.53K 427.91K USD | $0.02 0.01 USD | $0.02 0.01 USD | $15.28M 10.11M USD | 0 | $0 0 USD | |
| Black Dragon Gold Corp. BDG.AX | $0.05 0.03 USD |
-18.03
|
$14.8M 9.8M USD | $531.6K 351.85K USD | $0.05 0.03 USD | $0.05999 0.04 USD | $14.8M 9.8M USD | 0 | -$0.02 -0.01 USD | |
| Bulletin Resources Limited BNR.AX | $0.05 0.03 USD |
0
|
$14.68M 9.72M USD | $2.2K 1.46K USD | $0.05 0.03 USD | $0.05 0.03 USD | $14.68M 9.72M USD | 0 | $0 0 USD | |
| Hawthorn Resources Limited HAW.AX | $0.04 0.03 USD |
-2.33
|
$14.07M 9.31M USD | $20.69K 13.69K USD | $0.04 0.03 USD | $0.04 0.03 USD | $14.07M 9.31M USD | 0 | $0 0 USD | |
| Magmatic Resources Limited MAG.AX | $0.02999 0.02 USD |
-19.51
|
$13.76M 9.11M USD | $772.06K 510.99K USD | $0.02999 0.02 USD | $0.04 0.03 USD | $13.76M 9.11M USD | 0 | -$0.01 -0.006 USD | |
| Nagambie Resources Limited NAG.AX | $0.02 0.01 USD |
-11.11
|
$12.85M 8.51M USD | $1.08M 714K USD | $0.02 0.01 USD | $0.02 0.01 USD | $12.85M 8.51M USD | 0 | $0 0 USD | |
| Truscott Mining Corporation Limited TRM.AX | $0.07 0.04 USD |
0
|
$12.44M 8.24M USD | $20K 13.24K USD | $0.05999 0.04 USD | $0.07 0.04 USD | $12.44M 8.24M USD | 0 | $0 0 USD | |
| Citigold Corporation Limited CTO.AX | $0.004 0.0026 USD |
0
|
$12M 7.94M USD | $150K 99.28K USD | $0.004 0.0026 USD | $0.004 0.0026 USD | $12M 7.94M USD | 0 | $0 0 USD | |
| Mandrake Resources Limited MAN.AX | $0.02 0.01 USD |
-5.56
|
$10.66M 7.06M USD | $656.7K 434.64K USD | $0.02 0.01 USD | $0.02 0.01 USD | $10.66M 7.06M USD | 0 | $0 0 USD | |
| Siren Gold Limited SNG.AX | $0.05 0.03 USD |
-4
|
$10.51M 6.96M USD | $185.76K 122.94K USD | $0.05 0.03 USD | $0.05 0.03 USD | $10.51M 6.96M USD | 0 | -$0.05 -0.03 USD | |
| North Stawell Minerals Limited NSM.AX | $0.04 0.03 USD |
0
|
$10.36M 6.86M USD | $13.05K 8.64K USD | $0.04 0.03 USD | $0.04 0.03 USD | $10.36M 6.86M USD | 0 | -$0.01 -0.006 USD | |
| Marvel Gold Limited MVL.AX | $0.008999 0.0059 USD |
-30.77
|
$9.72M 6.43M USD | $795.83K 526.72K USD | $0.008999 0.0059 USD | $0.01 0.0079 USD | $9.72M 6.43M USD | 0 | $0 0 USD | |
| Western Gold Resources Limited WGR.AX | $0.05 0.03 USD |
0
|
$9.48M 6.27M USD | $8K 5.29K USD | $0.05 0.03 USD | $0.05 0.03 USD | $9.48M 6.27M USD | 0 | -$0.02 -0.01 USD | |
| Viking Mines Limited VKA.AX | $0.007 0.0046 USD |
-12.5
|
$9.3M 6.15M USD | $2.34M 1.55M USD | $0.007 0.0046 USD | $0.007 0.0046 USD | $9.3M 6.15M USD | 0 | $0 0 USD | |
| Gold Mountain Limited GMN.AX | $0.002 0.0013 USD |
0
|
$9.16M 6.06M USD | $633.89K 419.55K USD | $0.002 0.0013 USD | $0.002 0.0013 USD | $9.16M 6.06M USD | 0 | $0 0 USD | |
| Gateway Mining Limited GML.AX | $0.02 0.01 USD |
-21.43
|
$8.99M 5.95M USD | $36.17K 23.94K USD | $0.02 0.01 USD | $0.02999 0.02 USD | $8.99M 5.95M USD | 0 | $0 0 USD | |
| Nex Metals Explorations Limited NME.AX | $0.02999 0.02 USD |
+3.85
|
$8.84M 5.85M USD | $100K 66.19K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $8.84M 5.85M USD | 0 | $0 0 USD | |
| Western Mines Group Ltd WMG.AX | $0.1 0.06 USD |
-8.57
|
$8.67M 5.74M USD | $52.22K 34.56K USD | $0.1 0.06 USD | $0.11 0.07 USD | $8.67M 5.74M USD | 0 | -$0.02 -0.01 USD | |
| Pacgold Limited PGO.AX | $0.07 0.04 USD |
0
|
$8.54M 5.66M USD | $58.99K 39.04K USD | $0.07 0.04 USD | $0.07 0.04 USD | $8.54M 5.66M USD | 0 | -$0.01 -0.006 USD | |
| Antilles Gold Limited AAU.AX | $0.004 0.0026 USD |
0
|
$8.51M 5.63M USD | $2.7M 1.79M USD | $0.004 0.0026 USD | $0.004 0.0026 USD | $8.51M 5.63M USD | 0 | $0 0 USD | |
| GBM Resources Limited GBZ.AX | $0.007 0.0046 USD |
-22.22
|
$8.2M 5.43M USD | $2.71M 1.79M USD | $0.007 0.0046 USD | $0.007 0.0046 USD | $8.2M 5.43M USD | 0 | $0 0 USD | |
| Ark Mines Limited AHK.AX | $0.14 0.09 USD |
-9.68
|
$7.76M 5.14M USD | $83.87K 55.51K USD | $0.14 0.09 USD | $0.16 0.1 USD | $7.76M 5.14M USD | 0 | -$0.02 -0.01 USD | |
| Zuleika Gold Limited ZAG.AX | $0.01 0.0066 USD |
0
|
$7.42M 4.91M USD | $5.73K 3.79K USD | $0.01 0.0066 USD | $0.01 0.0066 USD | $7.42M 4.91M USD | 0 | $0 0 USD | |
| Flynn Gold Limited FG1.AX | $0.02 0.02 USD |
-11.54
|
$7.39M 4.89M USD | $370.21K 245.03K USD | $0.02 0.02 USD | $0.02999 0.02 USD | $7.39M 4.89M USD | 0 | -$0.02 -0.01 USD | |
| Alchemy Resources Limited ALY.AX | $0.006 0.0039 USD |
0
|
$7.07M 4.68M USD | $165K 109.21K USD | $0.006 0.0039 USD | $0.006 0.0039 USD | $7.07M 4.68M USD | 0 | $0 0 USD | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||
- {{ link.label }} {{link}}