Quốc gia: Ấn Độ Sàn giao dịch: NSE Khu vực: Dịch vụ tài chính Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Ấn Độ (187)
- {{country.name}}
- Tất cả các quốc gia
- Ấn Độ (187)
NSE (187)
- {{item.name}}
- Tất cả các sàn giao dịch
- BSE (183)
- NSE (187)
Dịch vụ tài chính (187)
Tất cả các ngành
- {{item.name}}
- Tất cả các ngành
- Quản lý tài sản (17)
- Ngân hàng - Vùng (21)
- Tài chính thế chấp (12)
- Thị trường vốn (55)
- Dữ liệu tài chính & giao dịch chứng khoán (5)
- Bảo hiểm - Nhân thọ (4)
- Bảo hiểm - Bảo hiểm lại (1)
- Môi giới bảo hiểm (1)
- Bảo hiểm - Đa dạng (2)
- Công ty hình thức (3)
- Tập đoàn tài chính (7)
- Dịch vụ tín dụng (42)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| HDFC Bank Limited HDFCBANK.NS | ₹989.50 11.97 USD |
-0.22
|
₹15.22T 184.08B USD | ₹13.14M 158.92K USD | ₹987.70 11.95 USD | ₹999.00 12.09 USD | ₹15.22T 184.08B USD | 22.62 | ₹43.73 0.53 USD | |
| ICICI Bank Limited ICICIBANK.NS | ₹1,358.90 16.44 USD |
+0.04
|
₹9.71T 117.49B USD | ₹9.74M 117.79K USD | ₹1,355.40 16.4 USD | ₹1,370.00 16.57 USD | ₹9.71T 117.49B USD | 18.39 | ₹73.89 0.89 USD | |
| State Bank of India SBIN.NS | ₹957.15 11.58 USD |
+0.4
|
₹8.84T 106.89B USD | ₹7.04M 85.18K USD | ₹951.40 11.51 USD | ₹961.55 11.63 USD | ₹8.84T 106.89B USD | 10.64 | ₹89.90 1.09 USD | |
| Bajaj Finance Limited BAJFINANCE.NS | ₹1,013.20 12.26 USD |
+0.8
|
₹6.53T 79.02B USD | ₹11.13M 134.65K USD | ₹1,008.80 12.2 USD | ₹1,018.40 12.32 USD | ₹6.53T 79.02B USD | 34.40 | ₹29.45 0.36 USD | |
| Kotak Mahindra Bank Limited KOTAKBANK.NS | ₹2,084.50 25.22 USD |
-0.11
|
₹4.18T 50.52B USD | ₹1.81M 21.86K USD | ₹2,080.00 25.16 USD | ₹2,100.10 25.41 USD | ₹4.18T 50.52B USD | 22.29 | ₹93.49 1.13 USD | |
| Axis Bank Limited AXISBANK.NS | ₹1,221.60 14.78 USD |
-0.07
|
₹3.82T 46.26B USD | ₹6.78M 82.05K USD | ₹1,216.50 14.72 USD | ₹1,232.70 14.91 USD | ₹3.82T 46.26B USD | 14.62 | ₹83.50 1.01 USD | |
| Bajaj Finserv Ltd. BAJAJFINSV.NS | ₹2,035.50 24.63 USD |
+2.32
|
₹3.41T 41.26B USD | ₹2.40M 28.99K USD | ₹1,995.00 24.14 USD | ₹2,039.00 24.67 USD | ₹3.41T 41.26B USD | 33.99 | ₹59.88 0.72 USD | |
| SBI Life Insurance Company Limited SBILIFE.NS | ₹1,996.70 24.16 USD |
-0.03
|
₹2.00T 24.22B USD | ₹1.01M 12.18K USD | ₹1,983.80 24 USD | ₹2,009.00 24.31 USD | ₹2.00T 24.22B USD | 81.93 | ₹24.37 0.29 USD | |
| HDFC Life Insurance Company Limited HDFCLIFE.NS | ₹783.10 9.47 USD |
+2.51
|
₹1.69T 20.42B USD | ₹4.00M 48.34K USD | ₹764.45 9.25 USD | ₹786.00 9.51 USD | ₹1.69T 20.42B USD | 89.19 | ₹8.78 0.11 USD | |
| Indian Railway Finance Corporation Limited IRFC.NS | ₹121.59 1.47 USD |
-0.02
|
₹1.61T 19.49B USD | ₹6.99M 84.54K USD | ₹121.25 1.47 USD | ₹123.24 1.49 USD | ₹1.61T 19.49B USD | 23.20 | ₹5.24 0.06 USD | |
| Bank of Baroda Limited BANKBARODA.NS | ₹285.00 3.45 USD |
-0.3
|
₹1.48T 17.85B USD | ₹11.25M 136.16K USD | ₹283.80 3.43 USD | ₹289.95 3.51 USD | ₹1.48T 17.85B USD | 7.66 | ₹37.19 0.45 USD | |
| Cholamandalam Investment and Finance Company Limited CHOLAFIN.NS | ₹1,718.80 20.79 USD |
-1.32
|
₹1.45T 17.54B USD | ₹1.34M 16.25K USD | ₹1,710.70 20.7 USD | ₹1,757.00 21.26 USD | ₹1.45T 17.54B USD | 31.22 | ₹55.04 0.67 USD | |
| Punjab National Bank PNB.NS | ₹122.45 1.48 USD |
+0.35
|
₹1.42T 17.15B USD | ₹10.32M 124.91K USD | ₹122.00 1.48 USD | ₹123.30 1.49 USD | ₹1.42T 17.15B USD | 8.25 | ₹14.84 0.18 USD | |
| Muthoot Finance Limited MUTHOOTFIN.NS | ₹3,324.90 40.23 USD |
-1.9
|
₹1.33T 16.15B USD | ₹349.73K 4.23K USD | ₹3,305.00 39.98 USD | ₹3,389.30 41 USD | ₹1.33T 16.15B USD | 21.56 | ₹154.21 1.87 USD | |
| Power Finance Corporation Limited PFC.NS | ₹375.30 4.54 USD |
+0.08
|
₹1.33T 16.11B USD | ₹5.33M 64.51K USD | ₹373.65 4.52 USD | ₹380.45 4.6 USD | ₹1.33T 16.11B USD | 5.00 | ₹75.04 0.91 USD | |
| Canara Bank CANBK.NS | ₹143.57 1.74 USD |
+1.92
|
₹1.30T 15.76B USD | ₹39.71M 480.42K USD | ₹141.37 1.71 USD | ₹144.54 1.75 USD | ₹1.30T 15.76B USD | 6.08 | ₹23.61 0.29 USD | |
| Union Bank of India UNIONBANK.NS | ₹156.29 1.89 USD |
+2.4
|
₹1.19T 14.43B USD | ₹12.01M 145.34K USD | ₹152.51 1.85 USD | ₹156.75 1.9 USD | ₹1.19T 14.43B USD | 6.44 | ₹24.24 0.29 USD | |
| HDFC Asset Management Company Limited HDFCAMC.NS | ₹5,485.50 66.37 USD |
+0.1
|
₹1.17T 14.21B USD | ₹326.70K 3.95K USD | ₹5,451.50 65.95 USD | ₹5,523.50 66.83 USD | ₹1.17T 14.21B USD | 42.96 | ₹127.68 1.54 USD | |
| Indian Bank INDIANB.NS | ₹867.50 10.5 USD |
-0.05
|
₹1.17T 14.14B USD | ₹1.13M 13.66K USD | ₹861.65 10.42 USD | ₹876.85 10.61 USD | ₹1.17T 14.14B USD | 10.35 | ₹83.75 1.01 USD | |
| BSE Limited BSE.NS | ₹2,775.40 33.58 USD |
+4.96
|
₹1.13T 13.64B USD | ₹15.96M 193.14K USD | ₹2,732.10 33.05 USD | ₹2,818.00 34.09 USD | ₹1.13T 13.64B USD | 71.88 | ₹38.61 0.47 USD | |
| IDBI Bank Limited IDBI.NS | ₹99.97 1.21 USD |
+1.17
|
₹1.13T 13.63B USD | ₹12.70M 153.61K USD | ₹98.62 1.19 USD | ₹101.34 1.23 USD | ₹1.13T 13.63B USD | 11.57 | ₹8.64 0.1 USD | |
| ICICI Lombard General Insurance Company Limited ICICIGI.NS | ₹2,028.60 24.54 USD |
+1.63
|
₹1.01T 12.22B USD | ₹457.79K 5.54K USD | ₹1,996.70 24.16 USD | ₹2,039.00 24.67 USD | ₹1.01T 12.22B USD | 36.29 | ₹55.89 0.68 USD | |
| REC Limited RECLTD.NS | ₹362.25 4.38 USD |
+0.06
|
₹988.00B 11.95B USD | ₹8.85M 107.05K USD | ₹361.50 4.37 USD | ₹367.70 4.45 USD | ₹988.00B 11.95B USD | 5.53 | ₹65.46 0.79 USD | |
| ICICI Prudential Life Insurance Company Limited ICICIPRULI.NS | ₹632.95 7.66 USD |
+1.32
|
₹915.73B 11.08B USD | ₹2.49M 30.11K USD | ₹626.10 7.57 USD | ₹635.30 7.69 USD | ₹915.73B 11.08B USD | 70.32 | ₹9.00 0.11 USD | |
| Aditya Birla Capital Limited ABCAPITAL.NS | ₹329.60 3.99 USD |
+0.08
|
₹861.15B 10.42B USD | ₹2.26M 27.3K USD | ₹327.90 3.97 USD | ₹333.10 4.03 USD | ₹861.15B 10.42B USD | 26.62 | ₹12.38 0.15 USD | |
| SBI Cards and Payment Services Limited SBICARD.NS | ₹869.80 10.52 USD |
+0.74
|
₹841.79B 10.18B USD | ₹1.19M 14.46K USD | ₹864.05 10.45 USD | ₹874.95 10.59 USD | ₹841.79B 10.18B USD | 43.05 | ₹20.20 0.24 USD | |
| PB Fintech Limited POLICYBZR.NS | ₹1,786.30 21.61 USD |
-0.56
|
₹822.97B 9.96B USD | ₹1.04M 12.63K USD | ₹1,776.90 21.5 USD | ₹1,807.00 21.86 USD | ₹822.97B 9.96B USD | 180.79 | ₹9.88 0.12 USD | |
| Indian Overseas Bank IOB.NS | ₹38.97 0.47 USD |
-0.41
|
₹768.46B 9.3B USD | ₹4.75M 57.44K USD | ₹38.82 0.47 USD | ₹39.48 0.48 USD | ₹768.46B 9.3B USD | 17.16 | ₹2.27 0.03 USD | |
| Yes Bank Limited YESBANK.NS | ₹22.75 0.28 USD |
+0.53
|
₹717.25B 8.68B USD | ₹62.83M 760.18K USD | ₹22.67 0.27 USD | ₹22.90 0.28 USD | ₹717.25B 8.68B USD | 25.27 | ₹0.90 0.01 USD | |
| IDFC First Bank Limited IDFCFIRSTB.NS | ₹81.58 0.99 USD |
+1.1
|
₹710.08B 8.59B USD | ₹27.92M 337.75K USD | ₹80.55 0.97 USD | ₹82.11 0.99 USD | ₹710.08B 8.59B USD | 44.57 | ₹1.83 0.02 USD | |
| General Insurance Corporation of India GICRE.NS | ₹386.90 4.68 USD |
+0.56
|
₹678.78B 8.21B USD | ₹456.18K 5.52K USD | ₹383.50 4.64 USD | ₹388.15 4.7 USD | ₹678.78B 8.21B USD | 7.92 | ₹48.79 0.59 USD | |
| IndusInd Bank Limited INDUSINDBK.NS | ₹864.40 10.46 USD |
+4.64
|
₹673.43B 8.15B USD | ₹11.71M 141.73K USD | ₹827.00 10.01 USD | ₹873.00 10.56 USD | ₹673.43B 8.15B USD | 0 | -₹9.75 -0.1 USD | |
| Bank of India Limited BANKINDIA.NS | ₹146.66 1.77 USD |
+0.79
|
₹667.69B 8.08B USD | ₹7.67M 92.81K USD | ₹145.20 1.76 USD | ₹147.80 1.79 USD | ₹667.69B 8.08B USD | 6.92 | ₹21.19 0.26 USD | |
| AU Small Finance Bank Limited AUBANK.NS | ₹882.05 10.67 USD |
-0.83
|
₹657.30B 7.95B USD | ₹1.23M 14.88K USD | ₹879.65 10.64 USD | ₹897.45 10.86 USD | ₹657.30B 7.95B USD | 30.33 | ₹29.08 0.35 USD | |
| Motilal Oswal Financial Services Limited MOTILALOFS.NS | ₹996.65 12.06 USD |
+0.78
|
₹598.50B 7.24B USD | ₹708.42K 8.57K USD | ₹982.35 11.88 USD | ₹1,000.00 12.1 USD | ₹598.50B 7.24B USD | 30.17 | ₹33.03 0.4 USD | |
| Max Financial Services Limited MFSL.NS | ₹1,718.80 20.79 USD |
+5.09
|
₹593.18B 7.18B USD | ₹4.18M 50.53K USD | ₹1,600.00 19.36 USD | ₹1,727.70 20.9 USD | ₹593.18B 7.18B USD | 214.58 | ₹8.01 0.1 USD | |
| The Federal Bank Limited FEDERALBNK.NS | ₹238.94 2.89 USD |
+1.29
|
₹589.12B 7.13B USD | ₹8.59M 103.95K USD | ₹233.48 2.82 USD | ₹239.91 2.9 USD | ₹589.12B 7.13B USD | 14.96 | ₹15.97 0.19 USD | |
| Nippon Life India Asset Management Limited NAM-INDIA.NS | ₹873.10 10.56 USD |
+0.29
|
₹558.38B 6.76B USD | ₹344.62K 4.17K USD | ₹867.05 10.49 USD | ₹882.85 10.68 USD | ₹558.38B 6.76B USD | 42.13 | ₹20.72 0.25 USD | |
| Multi Commodity Exchange of India Limited MCX.NS | ₹9,432.00 114.11 USD |
-0.66
|
₹480.12B 5.81B USD | ₹471.26K 5.7K USD | ₹9,378.50 113.46 USD | ₹9,599.00 116.13 USD | ₹480.12B 5.81B USD | 68.98 | ₹136.73 1.65 USD | |
| Housing and Urban Development Corporation Limited HUDCO.NS | ₹227.17 2.75 USD |
-1.53
|
₹467.19B 5.65B USD | ₹3.66M 44.3K USD | ₹226.20 2.74 USD | ₹234.66 2.84 USD | ₹467.19B 5.65B USD | 16.24 | ₹13.98 0.17 USD | |
| Bank of Maharashtra MAHABANK.NS | ₹57.57 0.7 USD |
+0.84
|
₹457.93B 5.54B USD | ₹7.34M 88.78K USD | ₹57.27 0.69 USD | ₹57.85 0.7 USD | ₹457.93B 5.54B USD | 7.25 | ₹7.93 0.1 USD | |
| Mahindra & Mahindra Financial Services Limited M&MFIN.NS | ₹309.35 3.74 USD |
-2.64
|
₹429.81B 5.2B USD | ₹1.87M 22.59K USD | ₹306.70 3.71 USD | ₹319.80 3.87 USD | ₹429.81B 5.2B USD | 16.30 | ₹18.97 0.23 USD | |
| UCO Bank UCOBANK.NS | ₹31.13 0.38 USD |
-0.99
|
₹412.33B 4.99B USD | ₹11.14M 134.75K USD | ₹31.01 0.38 USD | ₹31.84 0.39 USD | ₹412.33B 4.99B USD | 15.11 | ₹2.06 0.02 USD | |
| Poonawalla Fincorp Limited POONAWALLA.NS | ₹489.30 5.92 USD |
+4.45
|
₹406.42B 4.92B USD | ₹2.23M 27.04K USD | ₹462.80 5.6 USD | ₹491.00 5.94 USD | ₹406.42B 4.92B USD | 174.12 | ₹2.81 0.03 USD | |
| Tata Investment Corporation Limited TATAINVEST.NS | ₹776.00 9.39 USD |
-0.35
|
₹402.98B 4.88B USD | ₹727.10K 8.8K USD | ₹772.70 9.35 USD | ₹791.40 9.57 USD | ₹402.98B 4.88B USD | 124.55 | ₹6.23 0.08 USD | |
| Central Bank of India CENTRALBK.NS | ₹37.78 0.46 USD |
+0.27
|
₹358.39B 4.34B USD | ₹6.90M 83.5K USD | ₹37.55 0.45 USD | ₹38.11 0.46 USD | ₹358.39B 4.34B USD | 7.32 | ₹5.16 0.06 USD | |
| Central Depository Services (India) Limited CDSL.NS | ₹1,655.30 20.03 USD |
+3.4
|
₹345.96B 4.19B USD | ₹4.72M 57.06K USD | ₹1,610.00 19.48 USD | ₹1,659.90 20.08 USD | ₹345.96B 4.19B USD | 73.34 | ₹22.57 0.27 USD | |
| LIC Housing Finance Limited LICHSGFIN.NS | ₹572.80 6.93 USD |
+0.23
|
₹315.08B 3.81B USD | ₹522.81K 6.33K USD | ₹570.85 6.91 USD | ₹575.75 6.97 USD | ₹315.08B 3.81B USD | 5.70 | ₹100.41 1.21 USD | |
| The New India Assurance Company Limited NIACL.NS | ₹185.26 2.24 USD |
+1.37
|
₹312.56B 3.78B USD | ₹362.95K 4.39K USD | ₹182.76 2.21 USD | ₹186.50 2.26 USD | ₹312.56B 3.78B USD | 25.48 | ₹7.27 0.09 USD | |
| Star Health and Allied Insurance Company Limited STARHEALTH.NS | ₹497.60 6.02 USD |
+1.55
|
₹295.01B 3.57B USD | ₹267.80K 3.24K USD | ₹485.05 5.87 USD | ₹499.75 6.05 USD | ₹295.01B 3.57B USD | 55.47 | ₹8.97 0.11 USD | |
| Bandhan Bank Limited BANDHANBNK.NS | ₹155.85 1.89 USD |
+3.25
|
₹260.40B 3.15B USD | ₹8.53M 103.24K USD | ₹151.09 1.83 USD | ₹156.30 1.89 USD | ₹260.40B 3.15B USD | 20.45 | ₹7.62 0.09 USD | |
| Angel One Limited ANGELONE.NS | ₹2,679.50 32.42 USD |
+1.44
|
₹243.32B 2.94B USD | ₹1.78M 21.57K USD | ₹2,637.80 31.91 USD | ₹2,710.00 32.79 USD | ₹243.32B 2.94B USD | 32.00 | ₹83.73 1.01 USD | |
| PNB Housing Finance Limited PNBHOUSING.NS | ₹899.05 10.88 USD |
+0.06
|
₹242.08B 2.93B USD | ₹935.18K 11.31K USD | ₹892.10 10.79 USD | ₹903.65 10.93 USD | ₹242.08B 2.93B USD | 10.91 | ₹82.39 1 USD | |
| The Karur Vysya Bank Limited KARURVYSYA.NS | ₹250.02 3.02 USD |
+1.71
|
₹241.62B 2.92B USD | ₹2.01M 24.3K USD | ₹244.78 2.96 USD | ₹250.50 3.03 USD | ₹241.62B 2.92B USD | 11.47 | ₹21.78 0.26 USD | |
| Manappuram Finance Limited MANAPPURAM.NS | ₹274.05 3.32 USD |
-0.31
|
₹231.97B 2.81B USD | ₹2.42M 29.24K USD | ₹270.75 3.28 USD | ₹277.15 3.35 USD | ₹231.97B 2.81B USD | 53.00 | ₹5.17 0.06 USD | |
| IIFL Finance Limited IIFL.NS | ₹540.35 6.54 USD |
-0.07
|
₹229.70B 2.78B USD | ₹566.48K 6.85K USD | ₹534.20 6.46 USD | ₹544.80 6.59 USD | ₹229.70B 2.78B USD | 27.15 | ₹19.90 0.24 USD | |
| Punjab & Sind Bank PSB.NS | ₹30.38 0.37 USD |
-0.36
|
₹221.22B 2.68B USD | ₹1.17M 14.2K USD | ₹30.25 0.37 USD | ₹30.77 0.37 USD | ₹221.22B 2.68B USD | 18.19 | ₹1.67 0.02 USD | |
| RBL Bank Limited RBLBANK.NS | ₹319.55 3.87 USD |
-0.27
|
₹199.65B 2.42B USD | ₹5.09M 61.61K USD | ₹316.20 3.83 USD | ₹322.60 3.9 USD | ₹199.65B 2.42B USD | 35.98 | ₹8.88 0.11 USD | |
| Capri Global Capital Limited CGCL.NS | ₹199.65 2.42 USD |
+1.11
|
₹197.62B 2.39B USD | ₹1.14M 13.75K USD | ₹196.56 2.38 USD | ₹200.90 2.43 USD | ₹197.62B 2.39B USD | 24.37 | ₹8.19 0.1 USD | |
| City Union Bank Limited CUB.NS | ₹251.69 3.05 USD |
-3.53
|
₹186.51B 2.26B USD | ₹3.90M 47.16K USD | ₹250.00 3.02 USD | ₹262.10 3.17 USD | ₹186.51B 2.26B USD | 15.53 | ₹16.20 0.2 USD | |
| JM Financial Limited JMFINANCIL.NS | ₹151.47 1.83 USD |
+2.75
|
₹161.15B 1.95B USD | ₹3.20M 38.69K USD | ₹146.62 1.77 USD | ₹152.00 1.84 USD | ₹161.15B 1.95B USD | 12.76 | ₹11.87 0.14 USD | |
| IFCI Limited IFCI.NS | ₹55.33 0.67 USD |
+2.35
|
₹160.00B 1.94B USD | ₹14.17M 171.47K USD | ₹55.01 0.67 USD | ₹56.75 0.69 USD | ₹160.00B 1.94B USD | 45.35 | ₹1.22 0.01 USD | |
| Aptus Value Housing Finance India Limited APTUS.NS | ₹282.95 3.42 USD |
-1.8
|
₹156.26B 1.89B USD | ₹1.78M 21.59K USD | ₹281.75 3.41 USD | ₹289.20 3.5 USD | ₹156.26B 1.89B USD | 16.81 | ₹16.83 0.2 USD | |
| Indian Energy Exchange Limited IEX.NS | ₹139.43 1.69 USD |
+0.06
|
₹124.00B 1.5B USD | ₹2.77M 33.56K USD | ₹138.75 1.68 USD | ₹139.98 1.69 USD | ₹124.00B 1.5B USD | 26.40 | ₹5.28 0.06 USD | |
| Jammu and Kashmir Bank Limited J&KBANK.NS | ₹107.61 1.3 USD |
+0.18
|
₹118.50B 1.43B USD | ₹2.11M 25.57K USD | ₹106.72 1.29 USD | ₹108.05 1.31 USD | ₹118.50B 1.43B USD | 5.66 | ₹18.98 0.23 USD | |
| Edelweiss Financial Services Limited EDELWEISS.NS | ₹112.45 1.36 USD |
+3.21
|
₹110.98B 1.34B USD | ₹7.78M 94.14K USD | ₹106.69 1.29 USD | ₹113.30 1.37 USD | ₹110.98B 1.34B USD | 17.87 | ₹6.29 0.08 USD | |
| The South Indian Bank Limited SOUTHBANK.NS | ₹39.28 0.48 USD |
+1.32
|
₹102.79B 1.24B USD | ₹51.68M 625.27K USD | ₹38.35 0.46 USD | ₹39.86 0.48 USD | ₹102.79B 1.24B USD | 7.56 | ₹5.19 0.06 USD | |
| Ujjivan Small Finance Bank Limited UJJIVANSFB.NS | ₹51.00 0.62 USD |
-0.06
|
₹100.38B 1.21B USD | ₹4.83M 58.46K USD | ₹50.55 0.61 USD | ₹51.28 0.62 USD | ₹100.38B 1.21B USD | 23.83 | ₹2.14 0.03 USD | |
| Religare Enterprises Limited RELIGARE.NS | ₹261.70 3.17 USD |
+2.53
|
₹89.64B 1.08B USD | ₹1.17M 14.16K USD | ₹255.00 3.09 USD | ₹262.80 3.18 USD | ₹89.64B 1.08B USD | 73.71 | ₹3.55 0.04 USD | |
| CSB Bank Limited CSBBANK.NS | ₹426.00 5.15 USD |
-1.38
|
₹72.14B 872.74M USD | ₹323.79K 3.92K USD | ₹423.10 5.12 USD | ₹436.95 5.29 USD | ₹72.14B 872.74M USD | 11.89 | ₹35.81 0.43 USD | |
| The Karnataka Bank Limited KTKBANK.NS | ₹180.03 2.18 USD |
+1.44
|
₹68.46B 828.19M USD | ₹1.19M 14.42K USD | ₹177.64 2.15 USD | ₹181.01 2.19 USD | ₹68.46B 828.19M USD | 5.93 | ₹30.33 0.37 USD | |
| Equitas Small Finance Bank Limited EQUITASBNK.NS | ₹57.93 0.7 USD |
-0.7
|
₹66.07B 799.39M USD | ₹2.11M 25.49K USD | ₹57.75 0.7 USD | ₹58.97 0.71 USD | ₹66.07B 799.39M USD | 0 | -₹0.80 -0.009 USD | |
| DCB Bank Limited DCBBANK.NS | ₹172.33 2.08 USD |
+2.35
|
₹55.44B 670.74M USD | ₹2.57M 31.15K USD | ₹168.31 2.04 USD | ₹173.28 2.1 USD | ₹55.44B 670.74M USD | 8.12 | ₹21.20 0.26 USD | |
| Indo Thai Securities Limited INDOTHAI.NS | ₹365.50 4.42 USD |
-1.97
|
₹48.00B 580.76M USD | ₹82.46K 997.62 USD | ₹362.05 4.38 USD | ₹375.00 4.54 USD | ₹48.00B 580.76M USD | 217.55 | ₹1.68 0.02 USD | |
| Share India Securities Limited SHAREINDIA.NS | ₹173.42 2.1 USD |
+0.11
|
₹40.52B 490.28M USD | ₹167.32K 2.02K USD | ₹173.01 2.09 USD | ₹175.55 2.12 USD | ₹40.52B 490.28M USD | 14.14 | ₹12.26 0.15 USD | |
| Paisalo Digital Limited PAISALO.NS | ₹33.37 0.4 USD |
+3.09
|
₹35.68B 431.63M USD | ₹6.52M 78.91K USD | ₹32.20 0.39 USD | ₹33.50 0.41 USD | ₹35.68B 431.63M USD | 14.57 | ₹2.29 0.03 USD | |
| Tourism Finance Corporation of India Limited TFCILTD.NS | ₹68.50 0.83 USD |
-0.41
|
₹31.75B 384.13M USD | ₹3.63M 43.9K USD | ₹68.11 0.82 USD | ₹69.22 0.84 USD | ₹31.75B 384.13M USD | 29.14 | ₹2.35 0.03 USD | |
| Dhani Services Limited DHANI.NS | ₹50.46 0.61 USD |
-1.18
|
₹31.37B 379.49M USD | ₹22.22M 268.78K USD | ₹50.39 0.61 USD | ₹56.31 0.68 USD | ₹31.37B 379.49M USD | 85.52 | ₹0.59 0.007 USD | |
| PTC India Financial Services Limited PFS.NS | ₹36.02 0.44 USD |
-0.19
|
₹23.31B 282.07M USD | ₹482.27K 5.83K USD | ₹36.00 0.44 USD | ₹36.40 0.44 USD | ₹23.31B 282.07M USD | 6.60 | ₹5.45 0.07 USD | |
| Geojit Financial Services Limited GEOJITFSL.NS | ₹71.49 0.86 USD |
+1.17
|
₹20.88B 252.66M USD | ₹327.09K 3.96K USD | ₹70.36 0.85 USD | ₹72.03 0.87 USD | ₹20.88B 252.66M USD | 17.10 | ₹4.18 0.05 USD | |
| Suryoday Small Finance Bank Limited SURYODAY.NS | ₹138.53 1.68 USD |
+3.82
|
₹16.80B 203.27M USD | ₹360.82K 4.37K USD | ₹132.50 1.6 USD | ₹139.70 1.69 USD | ₹16.80B 203.27M USD | 22.63 | ₹6.12 0.07 USD | |
| Arihant Capital Markets Limited ARIHANTCAP.NS | ₹98.10 1.19 USD |
-0.16
|
₹10.69B 129.28M USD | ₹750.82K 9.08K USD | ₹97.30 1.18 USD | ₹100.60 1.22 USD | ₹10.69B 129.28M USD | 20.78 | ₹4.72 0.06 USD | |
| Dhanlaxmi Bank Limited DHANBANK.NS | ₹26.57 0.32 USD |
+1.18
|
₹10.59B 128.08M USD | ₹582.06K 7.04K USD | ₹26.20 0.32 USD | ₹26.75 0.32 USD | ₹10.59B 128.08M USD | 10.25 | ₹2.59 0.03 USD | |
| Spacenet Enterprises India Limited SPCENET.NS | ₹8.96 0.11 USD |
-1.54
|
₹5.82B 70.43M USD | ₹475.34K 5.75K USD | ₹8.71 0.11 USD | ₹9.19 0.11 USD | ₹5.82B 70.43M USD | 37.33 | ₹0.24 0.002 USD | |
| Reliance Home Finance Limited RHFL.NS | ₹3.54 0.04 USD |
+4.73
|
₹1.86B 22.5M USD | ₹888.37K 10.75K USD | ₹3.41 0.04 USD | ₹3.54 0.04 USD | ₹1.86B 22.5M USD | 0 | -₹0.08 -0.0009 USD | |
| Inventure Growth & Securities Limited INVENTURE.NS | ₹1.37 0.02 USD |
-1.44
|
₹1.50B 18.15M USD | ₹2.81M 33.99K USD | ₹1.33 0.02 USD | ₹1.42 0.02 USD | ₹1.50B 18.15M USD | 0 | ₹0.00 0 USD | |
| Bajaj Holdings & Investment Limited BAJAJHLDNG.NS | ₹11,998.00 145.16 USD |
-1.3
|
₹1.35T 16.36B USD | ₹82.64K 999.79 USD | ₹11,934.00 144.38 USD | ₹12,500.00 151.23 USD | ₹1.35T 16.36B USD | 15.66 | ₹765.83 9.27 USD | |
| Sundaram Finance Limited SUNDARMFIN.NS | ₹4,710.30 56.99 USD |
-1.54
|
₹519.14B 6.28B USD | ₹79.37K 960.18 USD | ₹4,581.00 55.42 USD | ₹4,763.90 57.64 USD | ₹519.14B 6.28B USD | 26.32 | ₹178.93 2.16 USD | |
| Cholamandalam Financial Holdings Limited CHOLAHLDNG.NS | ₹1,949.90 23.59 USD |
+0.64
|
₹366.15B 4.43B USD | ₹111.93K 1.35K USD | ₹1,910.50 23.11 USD | ₹1,968.10 23.81 USD | ₹366.15B 4.43B USD | 16.44 | ₹118.57 1.43 USD | |
| CRISIL Limited CRISIL.NS | ₹4,652.70 56.29 USD |
-1.38
|
₹355.64B 4.3B USD | ₹33.97K 411.03 USD | ₹4,630.00 56.02 USD | ₹4,739.40 57.34 USD | ₹355.64B 4.3B USD | 45.44 | ₹102.38 1.24 USD | |
| ICICI Securities Limited ISEC.NS | ₹892.25 10.79 USD |
-0.44
|
₹290.12B 3.51B USD | ₹5.38M 65.13K USD | ₹878.40 10.63 USD | ₹899.10 10.88 USD | ₹290.12B 3.51B USD | 13.86 | ₹64.35 0.78 USD | |
| Anand Rathi Wealth Limited ANANDRATHI.NS | ₹3,097.70 37.48 USD |
+0.41
|
₹257.42B 3.11B USD | ₹135.25K 1.64K USD | ₹3,025.00 36.6 USD | ₹3,110.50 37.63 USD | ₹257.42B 3.11B USD | 74.93 | ₹41.34 0.5 USD | |
| Piramal Enterprises Limited PEL.NS | ₹1,133.00 13.71 USD |
+0.78
|
₹255.28B 3.09B USD | ₹2.14M 25.91K USD | ₹1,108.50 13.41 USD | ₹1,189.00 14.38 USD | ₹255.28B 3.09B USD | 44.58 | ₹25.41 0.31 USD | |
| CreditAccess Grameen Limited CREDITACC.NS | ₹1,367.80 16.55 USD |
-0.1
|
₹226.07B 2.74B USD | ₹136.34K 1.65K USD | ₹1,362.90 16.49 USD | ₹1,397.00 16.9 USD | ₹226.07B 2.74B USD | 163.80 | ₹8.35 0.1 USD | |
| Aditya Birla Sun Life AMC Limited ABSLAMC.NS | ₹737.05 8.92 USD |
-0.01
|
₹219.37B 2.65B USD | ₹224.17K 2.71K USD | ₹732.00 8.86 USD | ₹742.20 8.98 USD | ₹219.37B 2.65B USD | 21.97 | ₹33.54 0.41 USD | |
| UTI Asset Management Company Limited UTIAMC.NS | ₹1,167.70 14.13 USD |
-0.49
|
₹159.26B 1.93B USD | ₹108.85K 1.32K USD | ₹1,163.50 14.08 USD | ₹1,188.70 14.38 USD | ₹159.26B 1.93B USD | 25.51 | ₹45.77 0.55 USD | |
| Aavas Financiers Limited AAVAS.NS | ₹1,704.00 20.62 USD |
+5.24
|
₹137.46B 1.66B USD | ₹1.21M 14.59K USD | ₹1,645.00 19.9 USD | ₹1,748.70 21.16 USD | ₹137.46B 1.66B USD | 23.18 | ₹73.51 0.89 USD | |
| Home First Finance Company India Limited HOMEFIRST.NS | ₹1,150.70 13.92 USD |
-2.03
|
₹121.36B 1.47B USD | ₹151.27K 1.83K USD | ₹1,135.90 13.74 USD | ₹1,169.00 14.14 USD | ₹121.36B 1.47B USD | 24.80 | ₹46.39 0.56 USD | |
| Can Fin Homes Limited CANFINHOME.NS | ₹884.20 10.7 USD |
-1.27
|
₹117.73B 1.42B USD | ₹264.45K 3.2K USD | ₹880.00 10.65 USD | ₹908.90 11 USD | ₹117.73B 1.42B USD | 12.77 | ₹69.23 0.84 USD | |
| ICRA Limited ICRA.NS | ₹6,304.00 76.27 USD |
-0.32
|
₹61.58B 745.08M USD | ₹2.24K 27.06 USD | ₹6,280.50 75.98 USD | ₹6,375.00 77.13 USD | ₹61.58B 745.08M USD | 32.26 | ₹195.41 2.36 USD | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||
- {{ link.label }} {{link}}