Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.78T
Tổng vốn hoá thị trường
$121.23B
Tổng khối lượng
BTC 59.80%     ETH 7.87%
Tỉ lệ thống trị

Trang kết quả 2 cho Quốc gia: Ấn Độ Sàn giao dịch: NSE Khu vực: Dịch vụ tài chính Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
UTI Asset Management Company Limited  UTIAMC.NS $1,060.15 12.83 USD
-1.91
$135.67B 1.64B USD $110.58K 1.34K USD $1,050 12.7 USD $1,089.05 13.18 USD $135.67B 1.64B USD 16.79 $63.12 0.76 USD
IIFL Capital Services Limited  IIFLSEC.NS $331.75 4.01 USD
0
$106.77B 1.29B USD $0 0 USD $0 0 USD $0 0 USD $106.77B 1.29B USD 0 $0 0 USD
Sammaan Capital Limited  IBULHSGFIN.NS $164.4 1.99 USD
0
$97.86B 1.18B USD $0 0 USD $0 0 USD $0 0 USD $97.86B 1.18B USD 0 $0 0 USD
Ujjivan Financial Services Limited  UJJIVAN.NS $591 7.15 USD
0
$71.97B 870.78M USD $0 0 USD $0 0 USD $0 0 USD $71.97B 870.78M USD 0 $0 0 USD
CSB Bank Limited  CSBBANK.NS $337.05 4.08 USD
-1.46
$57.01B 689.77M USD $674.81K 8.16K USD $334.5 4.05 USD $344.95 4.17 USD $57.01B 689.77M USD 10.53 $31.98 0.39 USD
ICRA Limited  ICRA.NS $5,396.65 65.29 USD
-2.63
$52.12B 630.54M USD $4.46K 53.9 USD $5,349.9 64.72 USD $5,585.9 67.58 USD $52.12B 630.54M USD 32.24 $167.38 2.03 USD
MAS Financial Services Limited  MASFIN.NS $255.1 3.09 USD
-0.29
$46.44B 561.79M USD $66.62K 805.98 USD $252.25 3.05 USD $257.2 3.11 USD $46.44B 561.79M USD 14.85 $17.17 0.21 USD
Pilani Investment and Industries Corporation Limited  PILANIINVS.NS $4,178.2 50.55 USD
-4.21
$46.26B 559.69M USD $8.32K 100.67 USD $4,135 50.03 USD $4,393.35 53.15 USD $46.26B 559.69M USD 29.84 $140.02 1.69 USD
IndoStar Capital Finance Limited  INDOSTAR.NS $301.85 3.65 USD
-2.01
$41.11B 497.35M USD $140.53K 1.7K USD $296.7 3.59 USD $311 3.76 USD $41.11B 497.35M USD 39.50 $7.64 0.09 USD
Nalwa Sons Investments Limited  NSIL.NS $6,909.3 83.59 USD
-4.33
$35.49B 429.37M USD $48.81K 590.53 USD $6,829.9 82.63 USD $7,354.9 88.98 USD $35.49B 429.37M USD 47.83 $144.45 1.75 USD
CARE Ratings Limited  CARERATING.NS $1,139.9 13.79 USD
-2.53
$34.12B 412.79M USD $72.5K 877.17 USD $1,132.8 13.7 USD $1,164 14.08 USD $34.12B 412.79M USD 28.83 $39.53 0.48 USD
Monarch Networth Capital Limited  MONARCH.NS $328.5 3.97 USD
-2.54
$25.77B 311.83M USD $97.86K 1.18K USD $327 3.96 USD $340.05 4.11 USD $25.77B 311.83M USD 15.32 $21.44 0.26 USD
Indo Thai Securities Limited  INDOTHAI.NS $2,015.4 24.38 USD
+4.66
$23.56B 285.09M USD $24.49K 296.31 USD $1,875.55 22.69 USD $2,021.9 24.46 USD $23.56B 285.09M USD 149.51 $13.48 0.16 USD
Summit Securities Limited  SUMMITSEC.NS $1,957.05 23.68 USD
-2.63
$21.34B 258.17M USD $10.08K 121.9 USD $1,950 23.59 USD $2,035.1 24.62 USD $21.34B 258.17M USD 24.34 $80.4 0.97 USD
Repco Home Finance Limited  REPCOHOME.NS $340.95 4.12 USD
-3.75
$21.33B 258.06M USD $225.37K 2.73K USD $337.25 4.08 USD $356.45 4.31 USD $21.33B 258.06M USD 4.66 $73.15 0.88 USD
Kalyani Investment Company Limited  KICL.NS $4,378.1 52.97 USD
-1.83
$19.11B 231.22M USD $6.13K 74.21 USD $4,342.55 52.54 USD $4,540 54.93 USD $19.11B 231.22M USD 25.50 $171.69 2.08 USD
Fino Payments Bank Limited  FINOPB.NS $223.69 2.71 USD
-4.23
$18.62B 225.21M USD $171.58K 2.08K USD $220 2.66 USD $237.41 2.87 USD $18.62B 225.21M USD 19.91 $11.23 0.14 USD
BF Investment Limited  BFINVEST.NS $491.45 5.95 USD
-4.69
$18.57B 224.72M USD $45.55K 551.03 USD $483.7 5.85 USD $514.05 6.22 USD $18.57B 224.72M USD 3.89 $126.33 1.53 USD
UGRO Capital Limited  UGROCAP.NS $173.37 2.1 USD
-2.07
$15.94B 192.85M USD $193.87K 2.35K USD $169.31 2.05 USD $177.09 2.14 USD $15.94B 192.85M USD 13.03 $13.3 0.16 USD
Satin Creditcare Network Limited  SATIN.NS $144.72 1.75 USD
-2.12
$15.92B 192.57M USD $165.65K 2K USD $141.92 1.72 USD $147.67 1.79 USD $15.92B 192.57M USD 5.42 $26.67 0.32 USD
Arman Financial Services Limited  ARMANFIN.NS $1,335.45 16.16 USD
-3.11
$14.04B 169.84M USD $19.01K 229.93 USD $1,325 16.03 USD $1,383.45 16.74 USD $14.04B 169.84M USD 14.88 $89.73 1.09 USD
Dhunseri Ventures Limited  DVL.NS $336.75 4.07 USD
-2.88
$11.82B 143.05M USD $20.05K 242.56 USD $335.55 4.06 USD $348.45 4.22 USD $11.82B 143.05M USD 4.61 $72.96 0.88 USD
Suryoday Small Finance Bank Limited  SURYODAY.NS $109.87 1.33 USD
-0.38
$11.68B 141.29M USD $542.31K 6.56K USD $106.7 1.29 USD $110.69 1.34 USD $11.68B 141.29M USD 5.59 $19.63 0.24 USD
SMC Global Securities Limited  SMCGLOBAL.NS $109.95 1.33 USD
-1.86
$11.58B 140.04M USD $153.76K 1.86K USD $106.82 1.29 USD $112.04 1.36 USD $11.58B 140.04M USD 5.53 $19.87 0.24 USD
Vardhman Holdings Limited  VHL.NS $3,622.25 43.82 USD
-3.09
$11.56B 139.86M USD $2.09K 25.24 USD $3,580.05 43.31 USD $3,770 45.61 USD $11.56B 139.86M USD 5.40 $670.19 8.11 USD
5paisa Capital Limited  5PAISA.NS $354.85 4.29 USD
-5.3
$11.1B 134.34M USD $62.53K 756.55 USD $349.8 4.23 USD $378 4.57 USD $11.1B 134.34M USD 18.21 $19.48 0.24 USD
Hexa Tradex Limited  HEXATRADEX.NS $196.04 2.37 USD
-1.33
$10.83B 131.03M USD $5.29K 63.98 USD $194 2.35 USD $202.01 2.44 USD $10.83B 131.03M USD 0 -$4.11 -0.04 USD
Crest Ventures Limited  CREST.NS $379.2 4.59 USD
-0.88
$10.69B 129.36M USD $10.94K 132.38 USD $372 4.5 USD $383 4.63 USD $10.69B 129.36M USD 11.91 $31.83 0.39 USD
Wealth First Portfolio Managers Limited  WEALTH.NS $919.3 11.12 USD
-3.89
$9.8B 118.5M USD $1.83K 22.16 USD $908.75 10.99 USD $974.9 11.79 USD $9.8B 118.5M USD 18.73 $49.07 0.59 USD
Centrum Capital Limited  CENTRUM.NS $24.13 0.29 USD
-2.51
$9.71B 117.5M USD $199.14K 2.41K USD $23.82 0.29 USD $24.94 0.3 USD $9.71B 117.5M USD 0 -$3.97 -0.04 USD
GIC Housing Finance Limited  GICHSGFIN.NS $170.62 2.06 USD
-3.58
$9.2B 111.29M USD $300.32K 3.63K USD $168.01 2.03 USD $177.15 2.14 USD $9.2B 111.29M USD 5.13 $33.21 0.4 USD
Dhunseri Investments Limited  DHUNINV.NS $1,506.65 18.23 USD
-3.2
$9.19B 111.14M USD $5.16K 62.42 USD $1,493 18.06 USD $1,590 19.24 USD $9.19B 111.14M USD 6.81 $221.02 2.67 USD
Aditya Birla Money Limited  BIRLAMONEY.NS $157.5 1.91 USD
-0.32
$9.08B 109.82M USD $11.31K 136.81 USD $157 1.9 USD $158 1.91 USD $9.08B 109.82M USD 10.94 $14.39 0.17 USD
Prime Securities Limited  PRIMESECU.NS $232.81 2.82 USD
-2.68
$7.87B 95.19M USD $35.23K 426.21 USD $230 2.78 USD $240.49 2.91 USD $7.87B 95.19M USD 20.52 $11.34 0.14 USD
Jindal Poly Investment and Finance Company Limited  JPOLYINVST.NS $734.6 8.89 USD
+2.58
$7.72B 93.42M USD $14.79K 178.95 USD $715 8.65 USD $750 9.07 USD $7.72B 93.42M USD 2.35 $311.72 3.77 USD
VLS Finance Limited  VLSFINANCE.NS $214.06 2.59 USD
-3.51
$7.28B 88.08M USD $51.52K 623.28 USD $211.58 2.56 USD $222.55 2.69 USD $7.28B 88.08M USD 4.63 $46.23 0.56 USD
Arihant Capital Markets Limited  ARIHANTCAP.NS $69.76 0.84 USD
-4.73
$7.27B 87.99M USD $402.14K 4.87K USD $68.36 0.83 USD $73.2 0.89 USD $7.27B 87.99M USD 9.92 $7.03 0.09 USD
Jindal Photo Limited  JINDALPHOT.NS $690.05 8.35 USD
+0.55
$7.08B 85.67M USD $12.84K 155.31 USD $685 8.29 USD $696.95 8.43 USD $7.08B 85.67M USD 2.41 $285.5 3.45 USD
The Investment Trust of India Limited  THEINVEST.NS $123.64 1.5 USD
-3.57
$6.46B 78.15M USD $19.12K 231.27 USD $121 1.46 USD $128.91 1.56 USD $6.46B 78.15M USD 16.01 $7.72 0.09 USD
SIL Investments Limited  SILINV.NS $578.15 6.99 USD
-4.45
$6.13B 74.11M USD $5.65K 68.38 USD $571 6.91 USD $600.15 7.26 USD $6.13B 74.11M USD 16.30 $35.46 0.43 USD
N.B.I. Industrial Finance Company Limited  NBIFIN.NS $2,403.95 29.08 USD
-0.74
$5.91B 71.45M USD $3.17K 38.38 USD $2,370.4 28.68 USD $2,480.1 30.01 USD $5.91B 71.45M USD 80.05 $30.03 0.36 USD
Consolidated Finvest & Holdings Limited  CONSOFINVT.NS $181.51 2.2 USD
-3.9
$5.87B 70.99M USD $137.27K 1.66K USD $181.5 2.2 USD $190 2.3 USD $5.87B 70.99M USD 5.77 $31.45 0.38 USD
Emkay Global Financial Services Limited  EMKAY.NS $212.85 2.58 USD
+1.28
$5.32B 64.42M USD $506 6.12 USD $212.85 2.58 USD $214.29 2.59 USD $5.32B 64.42M USD 9.36 $22.72 0.27 USD
Industrial Investment Trust Limited  IITL.NS $222.31 2.69 USD
-0.83
$5.23B 63.24M USD $981 11.87 USD $221.7 2.68 USD $231.74 2.8 USD $5.23B 63.24M USD 13.62 $16.32 0.2 USD
Naga Dhunseri Group Limited  NDGL.NS $4,333.75 52.43 USD
-1.66
$4.33B 52.43M USD $541 6.55 USD $4,230 51.18 USD $4,563 55.2 USD $4.33B 52.43M USD 10.96 $395.3 4.78 USD
Muthoot Capital Services Limited  MUTHOOTCAP.NS $255 3.09 USD
-1.17
$4.22B 51.05M USD $64.5K 780.31 USD $250.6 3.03 USD $264.39 3.2 USD $4.22B 51.05M USD 8.22 $31.01 0.38 USD
Nahar Capital and Financial Services Limited  NAHARCAP.NS $236.14 2.86 USD
-3.72
$3.95B 47.84M USD $5.95K 71.95 USD $234.03 2.83 USD $246.99 2.99 USD $3.95B 47.84M USD 10.54 $22.39 0.27 USD
Almondz Global Securities Limited  ALMONDZ.NS $21.9 0.26 USD
-1.93
$3.77B 45.65M USD $342.56K 4.14K USD $21.52 0.26 USD $23.44 0.28 USD $3.77B 45.65M USD 21.89 $1 0.01 USD
Reliance Capital Limited  RELCAPITAL.NS $12.35 0.15 USD
0
$3.1B 37.52M USD $1.41M 17.01K USD $11.7 0.14 USD $12.8 0.15 USD $3.1B 37.52M USD 0 -$48.71 -0.5 USD
Welspun Investments and Commercials Limited  WELINV.NS $806.2 9.75 USD
-2.36
$2.95B 35.75M USD $417 5.05 USD $803.5 9.72 USD $843.95 10.21 USD $2.95B 35.75M USD 80.70 $9.99 0.12 USD
IL&FS Investment Managers Limited  IVC.NS $9.11 0.11 USD
+0.55
$2.87B 34.76M USD $190.68K 2.31K USD $9.03 0.11 USD $9.2 0.11 USD $2.87B 34.76M USD 50.61 $0.18 0.002 USD
Yaari Digital Integrated Services Limited  YAARI.NS $17.23 0.21 USD
+3.3
$1.7B 20.57M USD $343.14K 4.15K USD $16.56 0.2 USD $17.51 0.21 USD $1.7B 20.57M USD 0 -$2.3 -0.02 USD
Times Guaranty Limited  TIMESGTY.NS $185.95 2.25 USD
+1.88
$1.67B 20.23M USD $2.5K 30.27 USD $175 2.12 USD $191.6 2.32 USD $1.67B 20.23M USD 83.38 $2.23 0.03 USD
Maha Rashtra Apex Corporation Limited  MAHAPEXLTD.NS $115.38 1.4 USD
+0.95
$1.63B 19.67M USD $5.18K 62.62 USD $112.01 1.36 USD $119 1.44 USD $1.63B 19.67M USD 0.49 $232.9 2.82 USD
Capital Trust Limited  CAPTRUST.NS $91.31 1.1 USD
-0.47
$1.54B 18.68M USD $35.24K 426.33 USD $88.51 1.07 USD $93.9 1.14 USD $1.54B 18.68M USD 93.17 $0.98 0.01 USD
Steel City Securities Limited  STEELCITY.NS $100.45 1.22 USD
-3.78
$1.52B 18.36M USD $15.05K 182.13 USD $100.1 1.21 USD $104.26 1.26 USD $1.52B 18.36M USD 8.14 $12.33 0.15 USD
Delphi World Money Limited  DELPHIFX.NS $122.9 1.49 USD
+0.48
$1.37B 16.55M USD $1.48K 17.92 USD $117 1.42 USD $126.9 1.54 USD $1.37B 16.55M USD 54.62 $2.25 0.03 USD
Indbank Merchant Banking Services Limited  INDBANK.NS $29.18 0.35 USD
-3.15
$1.3B 15.68M USD $63.68K 770.47 USD $28.87 0.35 USD $30.29 0.37 USD $1.3B 15.68M USD 14.58 $2 0.02 USD
AuSom Enterprise Limited  AUSOMENT.NS $80.89 0.98 USD
-3.24
$1.1B 13.33M USD $1.74K 21.03 USD $80.56 0.97 USD $85.27 1.03 USD $1.1B 13.33M USD 9.72 $8.32 0.1 USD
Srei Infrastructure Finance Limited  SREINFRA.NS $2.1 0.03 USD
0
$1.06B 12.78M USD $0 0 USD $0 0 USD $0 0 USD $1.06B 12.78M USD 0 $0 0 USD
DB (International) Stock Brokers Limited  DBSTOCKBRO.NS $27.64 0.33 USD
-1.74
$984.25M 11.91M USD $61.97K 749.76 USD $27.33 0.33 USD $28.9 0.35 USD $984.25M 11.91M USD 14.86 $1.86 0.02 USD
McDowell Holdings Limited  MCDHOLDING.NS $68.75 0.83 USD
0
$968.96M 11.72M USD $70.56K 853.65 USD $67.3 0.81 USD $74.3 0.9 USD $968.96M 11.72M USD 0 -$2.04 -0.02 USD
BLB Limited  BLBLIMITED.NS $15.54 0.19 USD
+1.57
$825.28M 9.98M USD $49.54K 599.3 USD $15.01 0.18 USD $15.99 0.19 USD $825.28M 9.98M USD 18.28 $0.85 0.01 USD
Transwarranty Finance Limited  TFL.NS $13.98 0.17 USD
+0.94
$754.56M 9.13M USD $481 5.82 USD $13.98 0.17 USD $13.98 0.17 USD $754.56M 9.13M USD 93.20 $0.15 0.001 USD
Twentyfirst Century Management Services Limited  21STCENMGM.NS $71.78 0.87 USD
+1.99
$753.69M 9.12M USD $9.69K 117.24 USD $68.97 0.83 USD $71.78 0.87 USD $753.69M 9.12M USD 1.89 $37.86 0.46 USD
HB Stockholdings Limited  HBSL.NS $77.69 0.94 USD
-2.36
$554.52M 6.71M USD $13.56K 164.02 USD $76 0.92 USD $80 0.97 USD $554.52M 6.71M USD 0 -$0.74 -0.008 USD
Mask Investments Limited  MASKINVEST.NS $174.35 2.11 USD
0
$532.27M 6.44M USD $2 0.02 USD $174.35 2.11 USD $174.35 2.11 USD $532.27M 6.44M USD 2490.71 $0.07 0.0008 USD
Lakshmi Finance & Industrial Corporation Limited  LFIC.NS $173.49 2.1 USD
+1.41
$520.47M 6.3M USD $2.2K 26.62 USD $169.42 2.05 USD $180 2.18 USD $520.47M 6.3M USD 6.40 $27.1 0.33 USD
Blue Chip India Limited  BLUECHIP.NS $7.13 0.09 USD
-1.66
$397.58M 4.81M USD $42.33K 512.16 USD $7.1 0.09 USD $7.33 0.09 USD $397.58M 4.81M USD 713.00 $0.01 0.0001 USD
Khandwala Securities Limited  KHANDSE.NS $24.6 0.3 USD
-1.28
$375.24M 4.54M USD $62.56K 756.91 USD $23.2 0.28 USD $25.9 0.31 USD $375.24M 4.54M USD 41.69 $0.59 0.007 USD
Nagreeka Capital & Infrastructure Ltd.  NAGREEKCAP.NS $27.74 0.34 USD
+4.8
$359.47M 4.35M USD $492 5.95 USD $26 0.31 USD $27.79 0.34 USD $359.47M 4.35M USD 2.43 $11.37 0.14 USD
Viji Finance Limited  VIJIFIN.NS $2.33 0.03 USD
-1.27
$337.65M 4.09M USD $102.02K 1.23K USD $2.31 0.03 USD $2.47 0.03 USD $337.65M 4.09M USD 0 -$0.05 -0.0006 USD
Williamson Magor & Co. Limited  WILLAMAGOR.NS $30.47 0.37 USD
-5.72
$333.84M 4.04M USD $3.84K 46.43 USD $30.01 0.36 USD $32 0.39 USD $333.84M 4.04M USD 0 -$220.2 -2.6 USD
Infomedia Press Limited  INFOMEDIA.NS $6.59 0.08 USD
-2.08
$330.78M 4M USD $11.37K 137.61 USD $6.41 0.08 USD $7.03 0.09 USD $330.78M 4M USD 0 -$0.58 -0.007 USD
Gujarat Lease Financing Limited  GLFL.NS $5.51 0.07 USD
+2.8
$189.62M 2.29M USD $360 4.36 USD $5.5 0.07 USD $5.51 0.07 USD $189.62M 2.29M USD 551.00 $0.01 0.0001 USD
TCI Finance Limited  TCIFINANCE.NS $12.73 0.15 USD
+1.11
$164.91M 2M USD $6.38K 77.19 USD $12.46 0.15 USD $13.18 0.16 USD $164.91M 2M USD 0 -$1.12 -0.01 USD
Onelife Capital Advisors Limited  ONELIFECAP.NS $10.74 0.13 USD
+4.07
$147.38M 1.78M USD $8.46K 102.38 USD $10.74 0.13 USD $10.81 0.13 USD $147.38M 1.78M USD 0 -$5.3 -0.06 USD
DCM Financial Services Limited  DCMFINSERV.NS $5.51 0.07 USD
+2.42
$126.44M 1.53M USD $8.78K 106.21 USD $5.26 0.06 USD $5.64 0.07 USD $126.44M 1.53M USD 0 -$0.3 -0.003 USD
ATN International Limited  ATNINTER.NS $0.2 0.0024 USD
0
$7.89M 95.46K USD $9.7K 117.35 USD $0.2 0.0024 USD $0.2 0.0024 USD $7.89M 95.46K USD 0 -$0.1 -0.001 USD
Không có cổ phiếu ưa thích

Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây