$3.52T
Tổng vốn hoá thị trường
$160.83B
Tổng khối lượng
BTC 57.72%     ETH 11.77%
Tỉ lệ thống trị

Trang kết quả 2 cho Quốc gia: Ấn Độ Sàn giao dịch: NSE Khu vực: Dịch vụ tài chính Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Pilani Investment and Industries Corporation Limited  PILANIINVS.NS ₹5,256.50 63.59 USD
+1.38
₹59.32B 717.72M USD ₹1.75K 21.18 USD ₹5,160.00 62.43 USD ₹5,285.50 63.95 USD ₹59.32B 717.72M USD 202.71 ₹25.93 0.31 USD
MAS Financial Services Limited  MASFIN.NS ₹308.00 3.73 USD
+1.84
₹56.41B 682.52M USD ₹61.45K 743.45 USD ₹302.50 3.66 USD ₹308.70 3.73 USD ₹56.41B 682.52M USD 16.53 ₹18.63 0.23 USD
Indiabulls Limited  YAARI.NS ₹21.23 0.26 USD
+0.9
₹49.31B 596.56M USD ₹672.82K 8.14K USD ₹20.20 0.24 USD ₹21.23 0.26 USD ₹49.31B 596.56M USD 0 -₹6.52 -0.07 USD
CARE Ratings Limited  CARERATING.NS ₹1,519.80 18.39 USD
-4.94
₹45.77B 553.74M USD ₹75.49K 913.29 USD ₹1,512.30 18.3 USD ₹1,603.80 19.4 USD ₹45.77B 553.74M USD 32.11 ₹47.32 0.57 USD
Nalwa Sons Investments Limited  NSIL.NS ₹7,009.00 84.8 USD
-0.24
₹36.97B 447.32M USD ₹3.47K 41.93 USD ₹6,976.00 84.4 USD ₹7,084.00 85.7 USD ₹36.97B 447.32M USD 84.53 ₹82.91 1 USD
IndoStar Capital Finance Limited  INDOSTAR.NS ₹248.48 3.01 USD
+0.27
₹33.97B 410.98M USD ₹110.74K 1.34K USD ₹246.22 2.98 USD ₹254.80 3.08 USD ₹33.97B 410.98M USD 6.19 ₹40.12 0.49 USD
Repco Home Finance Limited  REPCOHOME.NS ₹439.55 5.32 USD
+2.4
₹27.50B 332.69M USD ₹149.72K 1.81K USD ₹428.00 5.18 USD ₹444.00 5.37 USD ₹27.50B 332.69M USD 5.92 ₹74.17 0.9 USD
UGRO Capital Limited  UGROCAP.NS ₹171.26 2.07 USD
-0.4
₹24.84B 300.57M USD ₹110.37K 1.34K USD ₹170.00 2.06 USD ₹173.68 2.1 USD ₹24.84B 300.57M USD 11.77 ₹14.55 0.18 USD
Kalyani Investment Company Limited  KICL.NS ₹5,073.00 61.37 USD
+2.67
₹24.54B 296.88M USD ₹2.31K 27.94 USD ₹4,955.50 59.95 USD ₹5,100.00 61.7 USD ₹24.54B 296.88M USD 34.45 ₹147.24 1.78 USD
Summit Securities Limited  SUMMITSEC.NS ₹2,206.70 26.7 USD
-0.4
₹24.53B 296.76M USD ₹3.56K 43.05 USD ₹2,200.00 26.62 USD ₹2,245.00 27.16 USD ₹24.53B 296.76M USD 23.71 ₹93.05 1.13 USD
Monarch Networth Capital Limited  MONARCH.NS ₹305.80 3.7 USD
+0.21
₹24.45B 295.81M USD ₹99.57K 1.2K USD ₹304.35 3.68 USD ₹312.75 3.78 USD ₹24.45B 295.81M USD 15.53 ₹19.68 0.24 USD
Fino Payments Bank Limited  FINOPB.NS ₹277.60 3.36 USD
+2.57
₹24.18B 292.55M USD ₹68.89K 833.43 USD ₹271.40 3.28 USD ₹279.80 3.39 USD ₹24.18B 292.55M USD 28.88 ₹9.61 0.12 USD
Spandana Sphoorty Financial Limited  SPANDANA.NS ₹237.80 2.88 USD
+2.08
₹23.04B 278.72M USD ₹369.82K 4.47K USD ₹232.00 2.81 USD ₹241.75 2.92 USD ₹23.04B 278.72M USD 0 -₹198.20 -2.3 USD
BF Investment Limited  BFINVEST.NS ₹467.40 5.65 USD
+0.66
₹17.98B 217.57M USD ₹21.23K 256.85 USD ₹464.00 5.61 USD ₹479.00 5.8 USD ₹17.98B 217.57M USD 22.56 ₹20.71 0.25 USD
Satin Creditcare Network Limited  SATIN.NS ₹151.77 1.84 USD
-0.38
₹17.16B 207.6M USD ₹124.37K 1.5K USD ₹151.05 1.83 USD ₹153.89 1.86 USD ₹17.16B 207.6M USD 12.44 ₹12.20 0.15 USD
Arman Financial Services Limited  ARMANFIN.NS ₹1,627.80 19.69 USD
-0.43
₹17.11B 207.04M USD ₹19.47K 235.57 USD ₹1,620.00 19.6 USD ₹1,674.00 20.25 USD ₹17.11B 207.04M USD 284.58 ₹5.72 0.07 USD
Centrum Capital Limited  CENTRUM.NS ₹33.05 0.4 USD
-4.59
₹14.77B 178.71M USD ₹571.67K 6.92K USD ₹32.50 0.39 USD ₹35.30 0.43 USD ₹14.77B 178.71M USD 0 -₹2.65 -0.03 USD
SMC Global Securities Limited  SMCGLOBAL.NS ₹138.91 1.68 USD
+0.2
₹14.54B 175.96M USD ₹102.91K 1.24K USD ₹137.92 1.67 USD ₹140.71 1.7 USD ₹14.54B 175.96M USD 14.87 ₹9.34 0.11 USD
Dolat Algotech Limited  DOLATALGO.NS ₹77.73 0.94 USD
+0.52
₹13.92B 168.46M USD ₹105.03K 1.27K USD ₹77.04 0.93 USD ₹78.95 0.96 USD ₹13.92B 168.46M USD 7.49 ₹10.37 0.13 USD
Vardhman Holdings Limited  VHL.NS ₹3,781.20 45.75 USD
-0.95
₹13.16B 159.26M USD ₹295.00 3.57 USD ₹3,640.10 44.04 USD ₹3,849.00 46.57 USD ₹13.16B 159.26M USD 4.87 ₹775.35 9.38 USD
Wealth First Portfolio Managers Limited  WEALTH.NS ₹1,146.80 13.87 USD
+1.06
₹12.22B 147.83M USD ₹3.60K 43.49 USD ₹1,135.10 13.73 USD ₹1,183.00 14.31 USD ₹12.22B 147.83M USD 33.79 ₹33.93 0.41 USD
Dhunseri Ventures Limited  DVL.NS ₹309.05 3.74 USD
-5.24
₹11.01B 133.25M USD ₹88.23K 1.07K USD ₹304.35 3.68 USD ₹313.10 3.79 USD ₹11.01B 133.25M USD 7.44 ₹41.52 0.5 USD
Crest Ventures Limited  CREST.NS ₹369.05 4.46 USD
+0.42
₹10.74B 129.94M USD ₹3.28K 39.65 USD ₹362.85 4.39 USD ₹376.00 4.55 USD ₹10.74B 129.94M USD 16.22 ₹22.75 0.28 USD
Jindal Poly Investment and Finance Company Limited  JPOLYINVST.NS ₹972.45 11.77 USD
+3.67
₹10.73B 129.8M USD ₹4.67K 56.44 USD ₹941.20 11.39 USD ₹977.00 11.82 USD ₹10.73B 129.8M USD 3.37 ₹287.89 3.48 USD
Prime Securities Limited  PRIMESECU.NS ₹311.25 3.77 USD
-2.81
₹10.47B 126.7M USD ₹323.66K 3.92K USD ₹292.85 3.54 USD ₹322.00 3.9 USD ₹10.47B 126.7M USD 31.56 ₹9.86 0.12 USD
5paisa Capital Limited  5PAISA.NS ₹290.05 3.51 USD
-0.05
₹9.74B 117.84M USD ₹60.13K 727.44 USD ₹288.55 3.49 USD ₹295.70 3.58 USD ₹9.74B 117.84M USD 19.18 ₹15.12 0.18 USD
Hexa Tradex Limited  HEXATRADEX.NS ₹172.94 2.09 USD
+0.28
₹9.64B 116.59M USD ₹3.43K 41.53 USD ₹172.00 2.08 USD ₹175.00 2.12 USD ₹9.64B 116.59M USD 0 -₹4.21 -0.05 USD
GIC Housing Finance Limited  GICHSGFIN.NS ₹171.16 2.07 USD
+0.66
₹9.47B 114.54M USD ₹84.66K 1.02K USD ₹169.95 2.06 USD ₹172.11 2.08 USD ₹9.47B 114.54M USD 7.15 ₹23.92 0.29 USD
Aditya Birla Money Limited  BIRLAMONEY.NS ₹157.55 1.91 USD
+0.28
₹9.16B 110.86M USD ₹40.74K 492.91 USD ₹156.25 1.89 USD ₹158.64 1.92 USD ₹9.16B 110.86M USD 15.72 ₹10.02 0.12 USD
Dhunseri Investments Limited  DHUNINV.NS ₹1,379.40 16.69 USD
-0.45
₹8.61B 104.12M USD ₹798.00 9.65 USD ₹1,365.90 16.53 USD ₹1,392.90 16.85 USD ₹8.61B 104.12M USD 8.66 ₹159.22 1.93 USD
N.B.I. Industrial Finance Company Limited  NBIFIN.NS ₹2,453.50 29.68 USD
+3.17
₹7.81B 94.43M USD ₹521.00 6.3 USD ₹2,435.00 29.46 USD ₹2,547.00 30.81 USD ₹7.81B 94.43M USD 85.96 ₹28.54 0.35 USD
Emkay Global Financial Services Limited  EMKAY.NS ₹295.25 3.57 USD
-0.4
₹7.76B 93.87M USD ₹8.59K 103.91 USD ₹291.00 3.52 USD ₹298.85 3.62 USD ₹7.76B 93.87M USD 35.06 ₹8.42 0.1 USD
The Investment Trust of India Limited  THEINVEST.NS ₹127.00 1.54 USD
+0.4
₹7.36B 89.09M USD ₹11.31K 136.83 USD ₹124.39 1.5 USD ₹127.80 1.55 USD ₹7.36B 89.09M USD 16.91 ₹7.51 0.09 USD
VLS Finance Limited  VLSFINANCE.NS ₹201.47 2.44 USD
-2.08
₹7.23B 87.52M USD ₹39.48K 477.61 USD ₹198.81 2.41 USD ₹209.90 2.54 USD ₹7.23B 87.52M USD 26.68 ₹7.55 0.09 USD
SIL Investments Limited  SILINV.NS ₹606.65 7.34 USD
+0.27
₹6.80B 82.27M USD ₹4.23K 51.18 USD ₹578.00 6.99 USD ₹611.80 7.4 USD ₹6.80B 82.27M USD 18.16 ₹33.40 0.4 USD
Consolidated Finvest & Holdings Limited  CONSOFINVT.NS ₹177.88 2.15 USD
+0.41
₹6.04B 73.08M USD ₹2.33K 28.13 USD ₹177.00 2.14 USD ₹182.87 2.21 USD ₹6.04B 73.08M USD 5.86 ₹30.31 0.37 USD
Welspun Investments and Commercials Limited  WELINV.NS ₹1,150.00 13.91 USD
+3.63
₹5.02B 60.79M USD ₹1.42K 17.18 USD ₹1,110.00 13.43 USD ₹1,164.90 14.09 USD ₹5.02B 60.79M USD 120.54 ₹9.54 0.12 USD
Nahar Capital and Financial Services Limited  NAHARCAP.NS ₹278.10 3.36 USD
+0.16
₹4.90B 59.33M USD ₹4.47K 54.13 USD ₹261.20 3.16 USD ₹281.30 3.4 USD ₹4.90B 59.33M USD 9.38 ₹29.63 0.36 USD
Muthoot Capital Services Limited  MUTHOOTCAP.NS ₹275.80 3.34 USD
-1.92
₹4.61B 55.83M USD ₹17.03K 206.01 USD ₹273.20 3.31 USD ₹283.90 3.43 USD ₹4.61B 55.83M USD 26.51 ₹10.40 0.13 USD
Industrial Investment Trust Limited  IITL.NS ₹187.34 2.27 USD
+0.55
₹4.33B 52.39M USD ₹12.45K 150.66 USD ₹186.00 2.25 USD ₹204.00 2.47 USD ₹4.33B 52.39M USD 61.02 ₹3.07 0.04 USD
Naga Dhunseri Group Limited  NDGL.NS ₹3,643.60 44.08 USD
-2.19
₹3.76B 45.51M USD ₹225.00 2.72 USD ₹3,566.30 43.15 USD ₹3,724.90 45.07 USD ₹3.76B 45.51M USD 9.78 ₹372.50 4.51 USD
Almondz Global Securities Limited  ALMONDZ.NS ₹18.04 0.22 USD
-2.64
₹3.24B 39.19M USD ₹64.24K 777.21 USD ₹17.91 0.22 USD ₹18.65 0.23 USD ₹3.24B 39.19M USD 17.01 ₹1.06 0.01 USD
Reliance Capital Limited  RELCAPITAL.NS ₹12.35 0.15 USD
0
₹3.10B 37.52M USD ₹1.41M 17.01K USD ₹11.70 0.14 USD ₹12.80 0.15 USD ₹3.10B 37.52M USD 0 -₹48.71 -0.5 USD
Delphi World Money Limited  DELPHIFX.NS ₹202.97 2.46 USD
+1.94
₹2.49B 30.13M USD ₹106.09K 1.28K USD ₹201.00 2.43 USD ₹216.60 2.62 USD ₹2.49B 30.13M USD 83.52 ₹2.43 0.03 USD
IL&FS Investment Managers Limited  IVC.NS ₹7.49 0.09 USD
+0.54
₹2.44B 29.49M USD ₹169.30K 2.05K USD ₹7.47 0.09 USD ₹7.54 0.09 USD ₹2.44B 29.49M USD 17.83 ₹0.42 0.005 USD
Indbank Merchant Banking Services Limited  INDBANK.NS ₹37.61 0.46 USD
+0.24
₹1.80B 21.82M USD ₹28.37K 343.24 USD ₹37.50 0.45 USD ₹38.21 0.46 USD ₹1.80B 21.82M USD 26.48 ₹1.42 0.02 USD
Steel City Securities Limited  STEELCITY.NS ₹97.49 1.18 USD
+0.7
₹1.53B 18.53M USD ₹2.95K 35.7 USD ₹96.22 1.16 USD ₹98.49 1.19 USD ₹1.53B 18.53M USD 8.67 ₹11.24 0.14 USD
AuSom Enterprise Limited  AUSOMENT.NS ₹100.59 1.22 USD
-0.88
₹1.43B 17.29M USD ₹30.42K 367.97 USD ₹95.20 1.15 USD ₹105.65 1.28 USD ₹1.43B 17.29M USD 4.90 ₹20.49 0.25 USD
Maha Rashtra Apex Corporation Limited  MAHAPEXLTD.NS ₹92.64 1.12 USD
-0.27
₹1.35B 16.28M USD ₹2.29K 27.68 USD ₹91.75 1.11 USD ₹93.90 1.14 USD ₹1.35B 16.28M USD 4.16 ₹22.24 0.27 USD
McDowell Holdings Limited  MCDHOLDING.NS ₹68.75 0.83 USD
0
₹968.96M 11.72M USD ₹70.56K 853.65 USD ₹67.30 0.81 USD ₹74.30 0.9 USD ₹968.96M 11.72M USD 0 -₹2.04 -0.02 USD
BLB Limited  BLBLIMITED.NS ₹16.89 0.2 USD
-2.31
₹892.89M 10.8M USD ₹74.08K 896.28 USD ₹16.70 0.2 USD ₹17.98 0.22 USD ₹892.89M 10.8M USD 13.40 ₹1.26 0.02 USD
DB (International) Stock Brokers Limited  DBSTOCKBRO.NS ₹25.06 0.3 USD
+0.2
₹890.78M 10.78M USD ₹1.67K 20.17 USD ₹25.00 0.3 USD ₹25.70 0.31 USD ₹890.78M 10.78M USD 20.04 ₹1.25 0.02 USD
Capital Trust Limited  CAPTRUST.NS ₹22.94 0.28 USD
-3.12
₹723.40M 8.75M USD ₹60.34K 730 USD ₹22.49 0.27 USD ₹24.17 0.29 USD ₹723.40M 8.75M USD 0 -₹3.06 -0.03 USD
Transwarranty Finance Limited  TFL.NS ₹12.99 0.16 USD
+1.01
₹701.13M 8.48M USD ₹1.89K 22.83 USD ₹12.71 0.15 USD ₹13.15 0.16 USD ₹701.13M 8.48M USD 0 -₹1.05 -0.01 USD
Lakshmi Finance & Industrial Corporation Limited  LFIC.NS ₹200.31 2.42 USD
+0.43
₹647.96M 7.84M USD ₹269.00 3.25 USD ₹198.00 2.4 USD ₹204.00 2.47 USD ₹647.96M 7.84M USD 23.56 ₹8.50 0.1 USD
HB Stockholdings Limited  HBSL.NS ₹86.60 1.05 USD
-13.03
₹618.12M 7.48M USD ₹221.34K 2.68K USD ₹85.30 1.03 USD ₹102.70 1.24 USD ₹618.12M 7.48M USD 0 -₹15.41 -0.1 USD
Mask Investments Limited  MASKINVEST.NS ₹164.00 1.98 USD
+4.64
₹555.59M 6.72M USD ₹727.00 8.8 USD ₹155.00 1.88 USD ₹164.56 1.99 USD ₹555.59M 6.72M USD 8200.00 ₹0.02 0.0002 USD
Twentyfirst Century Management Services Limited  21STCENMGM.NS ₹45.07 0.55 USD
-2
₹483.63M 5.85M USD ₹8.41K 101.75 USD ₹45.07 0.55 USD ₹45.90 0.56 USD ₹483.63M 5.85M USD 0 -₹9.33 -0.1 USD
Viji Finance Limited  VIJIFIN.NS ₹2.98 0.04 USD
-5.1
₹424.65M 5.14M USD ₹226.97K 2.75K USD ₹2.98 0.04 USD ₹3.19 0.04 USD ₹424.65M 5.14M USD 0 ₹0.00 0 USD
Nagreeka Capital & Infrastructure Ltd.  NAGREEKCAP.NS ₹30.29 0.37 USD
-1.34
₹393.32M 4.76M USD ₹2.58K 31.25 USD ₹29.50 0.36 USD ₹30.70 0.37 USD ₹393.32M 4.76M USD 2.14 ₹14.09 0.17 USD
Infomedia Press Limited  INFOMEDIA.NS ₹6.93 0.08 USD
-3.88
₹385.48M 4.66M USD ₹36.79K 445.09 USD ₹6.87 0.08 USD ₹7.55 0.09 USD ₹385.48M 4.66M USD 0 -₹0.45 -0.005 USD
Williamson Magor & Co. Limited  WILLAMAGOR.NS ₹33.60 0.41 USD
-0.5
₹368.35M 4.46M USD ₹4.88K 59.04 USD ₹32.20 0.39 USD ₹34.25 0.41 USD ₹368.35M 4.46M USD 1.34 ₹24.89 0.3 USD
Khandwala Securities Limited  KHANDSE.NS ₹21.75 0.26 USD
-2.33
₹354.41M 4.29M USD ₹1.55K 18.72 USD ₹21.60 0.26 USD ₹22.90 0.28 USD ₹354.41M 4.29M USD 0 -₹1.21 -0.01 USD
Blue Chip India Limited  BLUECHIP.NS ₹3.56 0.04 USD
0
₹237.26M 2.87M USD ₹657.00 7.95 USD ₹3.56 0.04 USD ₹3.56 0.04 USD ₹237.26M 2.87M USD 0 -₹0.48 -0.005 USD
Gujarat Lease Financing Limited  GLFL.NS ₹8.02 0.1 USD
0
₹233.82M 2.83M USD ₹1.20K 14.52 USD ₹8.02 0.1 USD ₹8.40 0.1 USD ₹233.82M 2.83M USD 401.00 ₹0.02 0.0002 USD
Onelife Capital Advisors Limited  ONELIFECAP.NS ₹14.41 0.17 USD
-5.01
₹192.52M 2.33M USD ₹116.07K 1.4K USD ₹14.41 0.17 USD ₹15.92 0.19 USD ₹192.52M 2.33M USD 0 -₹4.53 -0.05 USD
TCI Finance Limited  TCIFINANCE.NS ₹11.66 0.14 USD
-2.18
₹150.09M 1.82M USD ₹10.71K 129.55 USD ₹11.55 0.14 USD ₹12.31 0.15 USD ₹150.09M 1.82M USD 0 -₹1.12 -0.01 USD
DCM Financial Services Limited  DCMFINSERV.NS ₹5.79 0.07 USD
+9.87
₹134.42M 1.63M USD ₹95.98K 1.16K USD ₹5.02 0.06 USD ₹5.79 0.07 USD ₹134.42M 1.63M USD 0 -₹0.63 -0.007 USD
ATN International Limited  ATNINTER.NS ₹0.20 0.0024 USD
0
₹7.89M 95.46K USD ₹9.70K 117.35 USD ₹0.20 0.0024 USD ₹0.20 0.0024 USD ₹7.89M 95.46K USD 0 -₹0.10 -0.001 USD
Không có cổ phiếu ưa thích

Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

✨Mới! Danh mục đầu tư🚀