Quốc gia: Thái Lan Sàn giao dịch: Thailand Khu vực: Tiêu dùng phòng thủ Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Thái Lan (157)
- {{country.name}}
- Tất cả các quốc gia
- Thái Lan (157)
Thailand (157)
- {{item.name}}
- Tất cả các sàn giao dịch
- Thailand (157)
Tiêu dùng phòng thủ (157)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| CP ALL Public Company Limited CPALL-R.BK | $51 1.44 USD |
+0.99
|
$460.55B 12.96B USD | $11.91M 335.19K USD | $50.5 1.42 USD | $51.25 1.44 USD | $460.55B 12.96B USD | 17.52 | $2.91 0.08 USD | |
| CP ALL Public Company Limited CPALL.BK | $51 1.44 USD |
+0.99
|
$458.14B 12.89B USD | $11.92M 335.27K USD | $50.5 1.42 USD | $51.25 1.44 USD | $458.14B 12.89B USD | 17.52 | $2.91 0.08 USD | |
| Charoen Pokphand Foods Public Company Limited CPF.BK | $26 0.73 USD |
+1.96
|
$201.33B 5.66B USD | $14.84M 417.64K USD | $25.5 0.72 USD | $26.25 0.74 USD | $201.33B 5.66B USD | 7.76 | $3.35 0.09 USD | |
| Carabao Group Public Company Limited CBG.BK | $60 1.69 USD |
+5.26
|
$60B 1.69B USD | $4.57M 128.63K USD | $58 1.63 USD | $60.25 1.7 USD | $60B 1.69B USD | 20.20 | $2.97 0.08 USD | |
| Osotspa Public Company Limited OSP.BK | $14.7 0.41 USD |
0
|
$44.16B 1.24B USD | $6.08M 170.94K USD | $14.5 0.41 USD | $14.9 0.42 USD | $44.16B 1.24B USD | 21.30 | $0.69 0.02 USD | |
| Osotspa Public Company Limited OSP-R.BK | $14.7 0.41 USD |
0
|
$44.16B 1.24B USD | $6.07M 170.93K USD | $14.5 0.41 USD | $14.9 0.42 USD | $44.16B 1.24B USD | 21.30 | $0.69 0.02 USD | |
| Thai Union Group Public Company Limited TU.BK | $9.95 0.28 USD |
-1.49
|
$40.01B 1.13B USD | $5.89M 165.61K USD | $9.9 0.28 USD | $10.2 0.29 USD | $40.01B 1.13B USD | 9.21 | $1.08 0.03 USD | |
| Thaifoods Group Public Company Limited TFG.BK | $5.4 0.15 USD |
+3.85
|
$31.38B 882.9M USD | $6.21M 174.76K USD | $5.15 0.14 USD | $5.45 0.15 USD | $31.38B 882.9M USD | 6.27 | $0.86 0.02 USD | |
| Thai Vegetable Oil Public Company Limited TVO.BK | $22.5 0.63 USD |
0
|
$20.01B 563.11M USD | $729.6K 20.53K USD | $22.3 0.63 USD | $22.5 0.63 USD | $20.01B 563.11M USD | 8.62 | $2.61 0.07 USD | |
| SISB Public Company Limited SISB.BK | $17.4 0.49 USD |
-0.57
|
$16.36B 460.21M USD | $795.03K 22.37K USD | $17.3 0.49 USD | $17.7 0.5 USD | $16.36B 460.21M USD | 18.12 | $0.96 0.03 USD | |
| Ichitan Group Public Company Limited ICHI.BK | $11.1 0.31 USD |
+1.83
|
$14.43B 406.02M USD | $1.35M 38.02K USD | $10.9 0.31 USD | $11.1 0.31 USD | $14.43B 406.02M USD | 12.19 | $0.91 0.03 USD | |
| GFPT Public Company Limited GFPT.BK | $10 0.28 USD |
+1.01
|
$12.54B 352.79M USD | $1.98M 55.77K USD | $9.95 0.28 USD | $10.2 0.29 USD | $12.54B 352.79M USD | 5.84 | $1.71 0.05 USD | |
| Karmarts Public Company Limited KAMART.BK | $8.5 0.24 USD |
+1.8
|
$10.91B 306.93M USD | $527.26K 14.84K USD | $8.35 0.23 USD | $8.5 0.24 USD | $10.91B 306.93M USD | 18.88 | $0.45 0.01 USD | |
| Sappe Public Company Limited SAPPE-R.BK | $34 0.96 USD |
-0.73
|
$10.46B 294.44M USD | $259K 7.29K USD | $33.75 0.95 USD | $34.5 0.97 USD | $10.46B 294.44M USD | 9.31 | $3.65 0.1 USD | |
| Sappe Public Company Limited SAPPE.BK | $34 0.96 USD |
-0.73
|
$10.46B 294.44M USD | $259.03K 7.29K USD | $33.75 0.95 USD | $34.5 0.97 USD | $10.46B 294.44M USD | 9.28 | $3.66 0.1 USD | |
| Srinanaporn Marketing Public Company Limited SNNP.BK | $11.4 0.32 USD |
-0.87
|
$10.26B 288.83M USD | $127.29K 3.58K USD | $11.4 0.32 USD | $11.6 0.33 USD | $10.26B 288.83M USD | 16.28 | $0.7 0.02 USD | |
| Taokaenoi Food & Marketing Public Company Limited TKN.BK | $7 0.2 USD |
-0.71
|
$9.55B 268.85M USD | $1.42M 40.08K USD | $7 0.2 USD | $7.2 0.2 USD | $9.55B 268.85M USD | 14.89 | $0.47 0.01 USD | |
| NSL Foods Public Company Limited NSL.BK | $31.5 0.89 USD |
+0.8
|
$9.45B 265.9M USD | $164.3K 4.62K USD | $31.25 0.88 USD | $31.75 0.89 USD | $9.45B 265.9M USD | 16.23 | $1.94 0.05 USD | |
| Univanich Palm Oil Public Company Limited UVAN.BK | $9.2 0.26 USD |
+0.55
|
$8.65B 243.33M USD | $83.87K 2.36K USD | $9.1 0.26 USD | $9.2 0.26 USD | $8.65B 243.33M USD | 7.07 | $1.3 0.04 USD | |
| R&B Food Supply Public Company Limited RBF-R.BK | $4.3 0.12 USD |
+0.47
|
$8.6B 241.98M USD | $986K 27.74K USD | $4.18 0.12 USD | $4.3 0.12 USD | $8.6B 241.98M USD | 19.54 | $0.22 0.006 USD | |
| R&B Food Supply Public Company Limited RBF.BK | $4.3 0.12 USD |
+0.47
|
$8.6B 241.98M USD | $986.17K 27.75K USD | $4.18 0.12 USD | $4.3 0.12 USD | $8.6B 241.98M USD | 19.54 | $0.22 0.006 USD | |
| Khon Kaen Sugar Industry Public Company Limited KSL.BK | $1.5 0.04 USD |
-0.66
|
$6.62B 186.14M USD | $52.75K 1.48K USD | $1.49 0.04 USD | $1.51 0.04 USD | $6.62B 186.14M USD | 12.50 | $0.12 0.003 USD | |
| Exotic Food Public Company Limited XO.BK | $15.1 0.42 USD |
-1.95
|
$6.47B 181.96M USD | $433.41K 12.2K USD | $15 0.42 USD | $15.4 0.43 USD | $6.47B 181.96M USD | 8.16 | $1.85 0.05 USD | |
| Haad Thip Public Company Limited HTC.BK | $15.8 0.44 USD |
+1.28
|
$6.35B 178.68M USD | $108.93K 3.06K USD | $15.7 0.44 USD | $15.9 0.45 USD | $6.35B 178.68M USD | 10.53 | $1.5 0.04 USD | |
| Premier Marketing Public Company Limited PM.BK | $11.3 0.32 USD |
+0.89
|
$6.31B 177.46M USD | $165.62K 4.66K USD | $11.1 0.31 USD | $11.3 0.32 USD | $6.31B 177.46M USD | 9.82 | $1.15 0.03 USD | |
| Asian Sea Corporation Public Company Limited ASIAN.BK | $7.05 0.2 USD |
0
|
$5.74B 161.49M USD | $165.31K 4.65K USD | $7 0.2 USD | $7.1 0.2 USD | $5.74B 161.49M USD | 6.77 | $1.04 0.03 USD | |
| Thai Union Feedmill Public Company Limited TFM.BK | $4.78 0.13 USD |
-0.83
|
$4.78B 134.5M USD | $13.24K 372.48 USD | $4.76 0.13 USD | $4.86 0.14 USD | $4.78B 134.5M USD | 8.69 | $0.55 0.02 USD | |
| Malee Group Public Company Limited MALEE.BK | $7.55 0.21 USD |
+2.03
|
$4.12B 115.93M USD | $2.42M 67.97K USD | $7.45 0.21 USD | $7.65 0.22 USD | $4.12B 115.93M USD | 13.48 | $0.56 0.02 USD | |
| Buriram Sugar Public Company Limited BRR.BK | $4.22 0.12 USD |
+0.48
|
$3.43B 96.43M USD | $84.36K 2.37K USD | $4.22 0.12 USD | $4.24 0.12 USD | $3.43B 96.43M USD | 3.32 | $1.27 0.04 USD | |
| Khonburi Sugar Public Company Limited KBS.BK | $5.25 0.15 USD |
-0.94
|
$3.14B 88.39M USD | $92.2K 2.59K USD | $5.25 0.15 USD | $5.3 0.15 USD | $3.14B 88.39M USD | 3.03 | $1.73 0.05 USD | |
| T.A.C. Consumer Public Company Limited TACC.BK | $4.5 0.13 USD |
0
|
$2.7B 75.97M USD | $479.44K 13.49K USD | $4.46 0.13 USD | $4.52 0.13 USD | $2.7B 75.97M USD | 10.46 | $0.43 0.01 USD | |
| Sunsweet Public Company Limited SUN.BK | $3.2 0.09 USD |
+0.63
|
$2.48B 69.69M USD | $57.93K 1.63K USD | $3.18 0.09 USD | $3.2 0.09 USD | $2.48B 69.69M USD | 9.14 | $0.35 0.009 USD | |
| Thanapiriya Public Company Limited TNP.BK | $2.66 0.07 USD |
+1.53
|
$2.13B 59.88M USD | $14.9K 419.25 USD | $2.62 0.07 USD | $2.66 0.07 USD | $2.13B 59.88M USD | 11.08 | $0.24 0.006 USD | |
| Ubon Bio Ethanol Public Company Limited UBE.BK | $0.54 0.02 USD |
+1.89
|
$2.11B 59.47M USD | $352.34K 9.91K USD | $0.52 0.01 USD | $0.54 0.02 USD | $2.11B 59.47M USD | 9.00 | $0.06 0.001 USD | |
| Rojukiss International Public Company Limited KISS.BK | $3.34 0.09 USD |
+1.83
|
$2B 56.39M USD | $501.41K 14.11K USD | $3.3 0.09 USD | $3.36 0.09 USD | $2B 56.39M USD | 12.37 | $0.27 0.007 USD | |
| Thai Wah Public Company Limited TWPC.BK | $2.16 0.06 USD |
0
|
$1.9B 53.51M USD | $308.04K 8.67K USD | $2.14 0.06 USD | $2.18 0.06 USD | $1.9B 53.51M USD | 0 | -$0.07 -0.001 USD | |
| Bangkok Ranch Public Company Limited BR.BK | $1.59 0.04 USD |
0
|
$1.45B 40.87M USD | $13.2K 371.41 USD | $1.59 0.04 USD | $1.59 0.04 USD | $1.45B 40.87M USD | 12.23 | $0.13 0.003 USD | |
| S. Khonkaen Foods Public Company Limited SORKON.BK | $4.4 0.12 USD |
+0.92
|
$1.39B 39.15M USD | $7K 197.05 USD | $4.36 0.12 USD | $4.4 0.12 USD | $1.39B 39.15M USD | 10.73 | $0.41 0.01 USD | |
| Techlead NPN Public Company Limited EE-R.BK | $0.4 0.01 USD |
-4.76
|
$1.21B 33.92M USD | $8.15M 229.27K USD | $0.39 0.01 USD | $0.4199 0.01 USD | $1.21B 33.92M USD | 0 | -$0.02 -0.0005 USD | |
| Seafresh Industry Public Company Limited CFRESH.BK | $1 0.03 USD |
-0.99
|
$927.1M 26.09M USD | $41K 1.15K USD | $1 0.03 USD | $1.01 0.03 USD | $927.1M 26.09M USD | 0 | -$0.09 -0.002 USD | |
| DOD Biotech Public Company Limited DOD.BK | $2.02 0.06 USD |
+1.51
|
$909.84M 25.6M USD | $1.35M 38.1K USD | $1.99 0.06 USD | $2.18 0.06 USD | $909.84M 25.6M USD | 28.85 | $0.07 0.001 USD | |
| JSP Pharmaceutical Manufacturing (Thailand) Public Co., Ltd. JSP.BK | $1.79 0.05 USD |
-0.56
|
$849.49M 23.9M USD | $40.2K 1.13K USD | $1.79 0.05 USD | $1.8 0.05 USD | $849.49M 23.9M USD | 179.00 | $0.01 0.0002 USD | |
| Beauty Community Public Company Limited BEAUTY.BK | $0.28 0.0078 USD |
0
|
$838.37M 23.59M USD | $14.05M 395.32K USD | $0.28 0.0078 USD | $0.2999 0.0084 USD | $838.37M 23.59M USD | 0 | -$0.04 -0.001 USD | |
| Global Consumer Public Company Limited GLOCON.BK | $0.19 0.0053 USD |
+5.56
|
$652.46M 18.36M USD | $855.41K 24.07K USD | $0.17 0.0047 USD | $0.19 0.0053 USD | $652.46M 18.36M USD | 0 | -$0.11 -0.003 USD | |
| NR Instant Produce Public Company Limited NRF.BK | $0.34 0.0095 USD |
0
|
$482M 13.56M USD | $325.2K 9.15K USD | $0.33 0.0092 USD | $0.34 0.0095 USD | $482M 13.56M USD | 8.50 | $0.04 0.001 USD | |
| Wave Exponential Public Company Limited WAVE.BK | $0.04 0.0011 USD |
0
|
$458.25M 12.89M USD | $146K 4.11K USD | $0.02999 0.00084 USD | $0.04 0.0011 USD | $458.25M 12.89M USD | 0 | -$0.07 -0.001 USD | |
| Vichitbhan Palmoil Public Company Limited VPO.BK | $0.44 0.01 USD |
+2.33
|
$413.6M 11.64M USD | $303.5K 8.54K USD | $0.4199 0.01 USD | $0.44 0.01 USD | $413.6M 11.64M USD | 6.28 | $0.07 0.001 USD | |
| PP Prime Public Company Limited PPPM.BK | $0.53 0.01 USD |
0
|
$408.99M 11.51M USD | $552.91K 15.56K USD | $0.51 0.01 USD | $0.56 0.02 USD | $408.99M 11.51M USD | 0 | -$0.33 -0.009 USD | |
| Nova Organic Public Company Limited NV.BK | $0.67 0.02 USD |
0
|
$385.91M 10.86M USD | $194.2K 5.46K USD | $0.65 0.02 USD | $0.67 0.02 USD | $385.91M 10.86M USD | 0 | -$0.18 -0.005 USD | |
| Successmore Being Public Company Limited SCM-R.BK | $0.38 0.01 USD |
+2.7
|
$226.6M 6.38M USD | $594.8K 16.74K USD | $0.3699 0.01 USD | $0.39 0.01 USD | $226.6M 6.38M USD | 0 | $0 0 USD | |
| Successmore Being Public Company Limited SCM.BK | $0.38 0.01 USD |
+2.7
|
$226.6M 6.38M USD | $594.83K 16.74K USD | $0.3699 0.01 USD | $0.39 0.01 USD | $226.6M 6.38M USD | 0 | $0 0 USD | |
| Thai Ha Public Company Limited KASET.BK | $0.5899 0.02 USD |
-3.28
|
$164.02M 4.62M USD | $104.7K 2.95K USD | $0.5899 0.02 USD | $0.6099 0.02 USD | $164.02M 4.62M USD | 0 | -$0.22 -0.006 USD | |
| Charoen Pokphand Foods Public Company Limited CPF-R.BK | $26 0.73 USD |
+1.96
|
$213.92B 6.02B USD | $14.84M 417.63K USD | $25.5 0.72 USD | $26.25 0.74 USD | $213.92B 6.02B USD | 7.76 | $3.35 0.09 USD | |
| Karmarts Public Company Limited KAMART-R.BK | $8.5 0.24 USD |
+1.8
|
$91.08B 2.56B USD | $527.1K 14.83K USD | $8.35 0.23 USD | $8.5 0.24 USD | $91.08B 2.56B USD | 27.41 | $0.31 0.008 USD | |
| Thai President Foods Public Company Limited TFMAMA-R.BK | $196 5.51 USD |
-0.25
|
$64.62B 1.82B USD | $4.2K 118.18 USD | $194.5 5.47 USD | $196.5 5.53 USD | $64.62B 1.82B USD | 14.95 | $13.11 0.37 USD | |
| Thai President Foods Public Company Limited TFMAMA.BK | $196 5.51 USD |
-0.25
|
$64.62B 1.82B USD | $4.26K 119.81 USD | $194.5 5.47 USD | $196.5 5.53 USD | $64.62B 1.82B USD | 14.95 | $13.11 0.37 USD | |
| Carabao Group Public Company Limited CBG-R.BK | $60 1.69 USD |
+5.26
|
$60B 1.69B USD | $4.57M 128.62K USD | $58 1.63 USD | $60.25 1.7 USD | $60B 1.69B USD | 21.12 | $2.84 0.08 USD | |
| Thai Union Group Public Company Limited TU-R.BK | $9.95 0.28 USD |
-1.49
|
$40.01B 1.13B USD | $5.88M 165.59K USD | $9.9 0.28 USD | $10.2 0.29 USD | $40.01B 1.13B USD | 8.36 | $1.19 0.03 USD | |
| Thaifoods Group Public Company Limited TFG-R.BK | $5.4 0.15 USD |
+3.85
|
$31.38B 882.9M USD | $6.21M 174.75K USD | $5.15 0.14 USD | $5.45 0.15 USD | $31.38B 882.9M USD | 9.00 | $0.6 0.02 USD | |
| President Bakery Public Company Limited PB.BK | $52.75 1.48 USD |
0
|
$23.74B 667.91M USD | $19 0.53 USD | $52.75 1.48 USD | $53 1.49 USD | $23.74B 667.91M USD | 15.65 | $3.37 0.09 USD | |
| President Bakery Public Company Limited PB-R.BK | $52.75 1.48 USD |
0
|
$23.74B 667.91M USD | $4.8K 135.06 USD | $52.75 1.48 USD | $53 1.49 USD | $23.74B 667.91M USD | 15.65 | $3.37 0.09 USD | |
| Thai Vegetable Oil Public Company Limited TVO-R.BK | $22.5 0.63 USD |
0
|
$20.55B 578.34M USD | $729.5K 20.53K USD | $22.3 0.63 USD | $22.5 0.63 USD | $20.55B 578.34M USD | 8.62 | $2.61 0.07 USD | |
| Saha Pathanapibul Public Company Limited SPC-R.BK | $59 1.66 USD |
+0.43
|
$19.47B 547.83M USD | $3.1K 87.23 USD | $58.75 1.65 USD | $59 1.66 USD | $19.47B 547.83M USD | 6.86 | $8.59 0.24 USD | |
| Saha Pathanapibul Public Company Limited SPC.BK | $59 1.66 USD |
+0.43
|
$19.47B 547.83M USD | $3.1K 87.23 USD | $58.75 1.65 USD | $59 1.66 USD | $19.47B 547.83M USD | 6.86 | $8.59 0.24 USD | |
| SISB Public Company Limited SISB-R.BK | $17.4 0.49 USD |
-0.57
|
$16.84B 473.9M USD | $794.9K 22.37K USD | $17.3 0.49 USD | $17.7 0.5 USD | $16.84B 473.9M USD | 18.12 | $0.96 0.03 USD | |
| Ichitan Group Public Company Limited ICHI-R.BK | $11.1 0.31 USD |
+1.83
|
$14.43B 406.02M USD | $1.35M 38.01K USD | $10.9 0.31 USD | $11.1 0.31 USD | $14.43B 406.02M USD | 11.09 | $1 0.03 USD | |
| Thaitheparos Public Company Limited SAUCE-R.BK | $38.5 1.08 USD |
0
|
$13.92B 391.68M USD | $5.2K 146.31 USD | $38.5 1.08 USD | $38.5 1.08 USD | $13.92B 391.68M USD | 18.59 | $2.07 0.06 USD | |
| Thaitheparos Public Company Limited SAUCE.BK | $38.5 1.08 USD |
0
|
$13.86B 389.98M USD | $5.26K 148.06 USD | $38.5 1.08 USD | $38.5 1.08 USD | $13.86B 389.98M USD | 18.59 | $2.07 0.06 USD | |
| GFPT Public Company Limited GFPT-R.BK | $10 0.28 USD |
+1.01
|
$12.54B 352.79M USD | $1.98M 55.77K USD | $9.95 0.28 USD | $10.2 0.29 USD | $12.54B 352.79M USD | 7.04 | $1.42 0.04 USD | |
| Srinanaporn Marketing Public Company Limited SNNP-R.BK | $11.4 0.32 USD |
-0.87
|
$10.26B 288.83M USD | $127.2K 3.58K USD | $11.4 0.32 USD | $11.6 0.33 USD | $10.26B 288.83M USD | 16.28 | $0.7 0.02 USD | |
| NSL Foods Public Company Limited NSL-R.BK | $31.5 0.89 USD |
+0.8
|
$10.16B 286.01M USD | $164.2K 4.62K USD | $31.25 0.88 USD | $31.75 0.89 USD | $10.16B 286.01M USD | 16.23 | $1.94 0.05 USD | |
| Tipco Foods Public Company Limited TIPCO-R.BK | $9.4 0.26 USD |
+1.08
|
$9.81B 276.05M USD | $18.4K 517.73 USD | $9.3 0.26 USD | $9.4 0.26 USD | $9.81B 276.05M USD | 11.56 | $0.81 0.02 USD | |
| Taokaenoi Food & Marketing Public Company Limited TKN-R.BK | $7 0.2 USD |
-0.71
|
$9.55B 268.85M USD | $1.42M 40.07K USD | $7 0.2 USD | $7.2 0.2 USD | $9.55B 268.85M USD | 14.89 | $0.47 0.01 USD | |
| Kaset Thai International Sugar Corporation Public Company Limited KTIS-R.BK | $2.36 0.07 USD |
+0.85
|
$9.11B 256.32M USD | $55.5K 1.56K USD | $2.32 0.07 USD | $2.44 0.07 USD | $9.11B 256.32M USD | 0 | -$0.24 -0.006 USD | |
| Kaset Thai International Sugar Corporation Public Company Limited KTIS.BK | $2.36 0.07 USD |
+0.85
|
$9.11B 256.32M USD | $55.5K 1.56K USD | $2.32 0.07 USD | $2.44 0.07 USD | $9.11B 256.32M USD | 0 | -$0.24 -0.006 USD | |
| Univanich Palm Oil Public Company Limited UVAN-R.BK | $9.2 0.26 USD |
+0.55
|
$8.84B 248.62M USD | $83.7K 2.36K USD | $9.1 0.26 USD | $9.2 0.26 USD | $8.84B 248.62M USD | 6.81 | $1.35 0.04 USD | |
| Premier Marketing Public Company Limited PM-R.BK | $11.3 0.32 USD |
+0.89
|
$7.04B 198.16M USD | $165.6K 4.66K USD | $11.1 0.31 USD | $11.3 0.32 USD | $7.04B 198.16M USD | 9.82 | $1.15 0.03 USD | |
| TSTE Public Company Limited TSTE-R.BK | $12 0.34 USD |
+6.19
|
$6.87B 193.38M USD | $3K 84.41 USD | $11 0.31 USD | $12.1 0.34 USD | $6.87B 193.38M USD | 44.44 | $0.27 0.007 USD | |
| Khon Kaen Sugar Industry Public Company Limited KSL-R.BK | $1.5 0.04 USD |
-0.66
|
$6.72B 188.95M USD | $52.6K 1.48K USD | $1.49 0.04 USD | $1.51 0.04 USD | $6.72B 188.95M USD | 12.50 | $0.12 0.003 USD | |
| S & J International Enterprises Public Company Limited S-&-J.BK | $44.25 1.25 USD |
-11.5
|
$6.63B 186.68M USD | $2.42K 68.01 USD | $32.25 0.91 USD | $32.5 0.91 USD | $6.63B 186.68M USD | 0 | $0 0 USD | |
| Exotic Food Public Company Limited XO-R.BK | $15.1 0.42 USD |
-1.95
|
$6.47B 181.96M USD | $433.3K 12.19K USD | $15 0.42 USD | $15.4 0.43 USD | $6.47B 181.96M USD | 8.16 | $1.85 0.05 USD | |
| S & J International Enterprises Public Company Limited S-&-J-R.BK | $41 1.15 USD |
0
|
$6.45B 181.37M USD | $2.4K 67.53 USD | $32.25 0.91 USD | $32.5 0.91 USD | $6.45B 181.37M USD | 0 | $0 0 USD | |
| Haad Thip Public Company Limited HTC-R.BK | $15.8 0.44 USD |
+1.28
|
$6.35B 178.68M USD | $108.8K 3.06K USD | $15.7 0.44 USD | $15.9 0.45 USD | $6.35B 178.68M USD | 10.53 | $1.5 0.04 USD | |
| Asian Sea Corporation Public Company Limited ASIAN-R.BK | $7.05 0.2 USD |
0
|
$5.74B 161.49M USD | $165.3K 4.65K USD | $7 0.2 USD | $7.1 0.2 USD | $5.74B 161.49M USD | 6.77 | $1.04 0.03 USD | |
| PRG Corporation Public Company Limited PRG-R.BK | $7.15 0.2 USD |
-5.92
|
$5.46B 153.49M USD | $71.6K 2.01K USD | $7.05 0.2 USD | $7.2 0.2 USD | $5.46B 153.49M USD | 11.34 | $0.63 0.02 USD | |
| PRG Corporation Public Company Limited PRG.BK | $7.15 0.2 USD |
-5.92
|
$5.46B 153.49M USD | $71.69K 2.02K USD | $7.05 0.2 USD | $7.2 0.2 USD | $5.46B 153.49M USD | 11.34 | $0.63 0.02 USD | |
| Thai Union Feedmill Public Company Limited TFM-R.BK | $4.78 0.13 USD |
-0.83
|
$5.27B 148.21M USD | $13.2K 371.41 USD | $4.76 0.13 USD | $4.86 0.14 USD | $5.27B 148.21M USD | 8.69 | $0.55 0.02 USD | |
| Malee Group Public Company Limited MALEE-R.BK | $7.55 0.21 USD |
+2.03
|
$4.81B 135.43M USD | $2.42M 67.97K USD | $7.45 0.21 USD | $7.65 0.22 USD | $4.81B 135.43M USD | 13.48 | $0.56 0.02 USD | |
| TSTE Public Company Limited TSTE.BK | $12 0.34 USD |
+6.19
|
$4.6B 129.43M USD | $3K 84.41 USD | $11 0.31 USD | $12.1 0.34 USD | $4.6B 129.43M USD | 44.44 | $0.27 0.007 USD | |
| Tipco Foods Public Company Limited TIPCO.BK | $9.4 0.26 USD |
+1.08
|
$4.54B 127.64M USD | $18.4K 517.73 USD | $9.3 0.26 USD | $9.4 0.26 USD | $4.54B 127.64M USD | 22.92 | $0.41 0.01 USD | |
| Lam Soon (Thailand) Public Company Limited LST-R.BK | $4.62 0.13 USD |
0
|
$3.79B 106.6M USD | $2.4K 67.53 USD | $4.6 0.13 USD | $4.62 0.13 USD | $3.79B 106.6M USD | 7.33 | $0.63 0.02 USD | |
| Lam Soon (Thailand) Public Company Limited LST.BK | $4.62 0.13 USD |
0
|
$3.79B 106.6M USD | $2.57K 72.34 USD | $4.6 0.13 USD | $4.62 0.13 USD | $3.79B 106.6M USD | 7.69 | $0.6 0.02 USD | |
| Khonburi Sugar Public Company Limited KBS-R.BK | $5.25 0.15 USD |
-0.94
|
$3.14B 88.39M USD | $92.2K 2.59K USD | $5.25 0.15 USD | $5.3 0.15 USD | $3.14B 88.39M USD | 3.03 | $1.73 0.05 USD | |
| Agripure Holdings Public Company Limited APURE-R.BK | $3.34 0.09 USD |
-1.18
|
$3.11B 87.37M USD | $15.8K 444.57 USD | $3.32 0.09 USD | $3.34 0.09 USD | $3.11B 87.37M USD | 11.51 | $0.29 0.008 USD | |
| Agripure Holdings Public Company Limited APURE.BK | $3.34 0.09 USD |
-1.18
|
$3.11B 87.37M USD | $15.8K 444.57 USD | $3.32 0.09 USD | $3.34 0.09 USD | $3.11B 87.37M USD | 11.51 | $0.29 0.008 USD | |
| T.A.C. Consumer Public Company Limited TACC-R.BK | $4.5 0.13 USD |
0
|
$2.7B 75.97M USD | $479.4K 13.49K USD | $4.46 0.13 USD | $4.52 0.13 USD | $2.7B 75.97M USD | 10.46 | $0.43 0.01 USD | |
| Thanapiriya Public Company Limited TNP-R.BK | $2.66 0.07 USD |
+1.53
|
$2.5B 70.29M USD | $14.9K 419.25 USD | $2.62 0.07 USD | $2.66 0.07 USD | $2.5B 70.29M USD | 11.56 | $0.23 0.006 USD | |
| Sunsweet Public Company Limited SUN-R.BK | $3.2 0.09 USD |
+0.63
|
$2.49B 70.15M USD | $57.9K 1.63K USD | $3.18 0.09 USD | $3.2 0.09 USD | $2.49B 70.15M USD | 9.14 | $0.35 0.009 USD | |
| United Palm Oil Industry Public Company Limited UPOIC-R.BK | $6.6 0.19 USD |
0
|
$2.24B 63.04M USD | $10.2K 287 USD | $6.4 0.18 USD | $6.6 0.19 USD | $2.24B 63.04M USD | 15.00 | $0.44 0.01 USD | |
| Thai Nippon Rubber Industry Public Co., Ltd. TNR-R.BK | $7.35 0.21 USD |
-0.68
|
$2.2B 62.04M USD | $20.8K 585.26 USD | $7.35 0.21 USD | $7.4 0.21 USD | $2.2B 62.04M USD | 4.12 | $1.78 0.05 USD | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||
- {{ link.label }} {{link}}