Quốc gia: Thái Lan Sàn giao dịch: Thailand Khu vực: Tiêu dùng phòng thủ Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Thái Lan (144)
- {{country.name}}
- Tất cả các quốc gia
- Thái Lan (144)
Thailand (144)
- {{item.name}}
- Tất cả các sàn giao dịch
- Thailand (144)
Tiêu dùng phòng thủ (144)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| CP ALL Public Company Limited CPALL.BK | THB 43.00 1.21 USD |
-2.27
|
THB 383.37B 10.79B USD | THB 26.74M 752.48K USD | THB 43.00 1.21 USD | THB 44.00 1.24 USD | THB 383.37B 10.79B USD | 13.91 | THB 3.09 0.09 USD | ||
| CP ALL Public Company Limited CPALL-R.BK | THB 43.00 1.21 USD |
-2.27
|
THB 383.37B 10.79B USD | THB 26.73M 752.2K USD | THB 43.00 1.21 USD | THB 44.00 1.24 USD | THB 383.37B 10.79B USD | 13.91 | THB 3.09 0.09 USD | ||
| Charoen Pokphand Foods Public Company Limited CPF.BK | THB 21.50 0.6 USD |
+0.94
|
THB 166.24B 4.68B USD | THB 21.84M 614.41K USD | THB 21.00 0.59 USD | THB 21.50 0.6 USD | THB 166.24B 4.68B USD | 6.10 | THB 3.52 0.1 USD | ||
| Thai Union Group Public Company Limited TU.BK | THB 13.60 0.38 USD |
0
|
THB 52.43B 1.48B USD | THB 57.72M 1.62M USD | THB 13.10 0.37 USD | THB 14.00 0.39 USD | THB 52.43B 1.48B USD | 11.62 | THB 1.17 0.03 USD | ||
| Osotspa Public Company Limited OSP.BK | THB 15.20 0.43 USD |
-0.65
|
THB 45.66B 1.28B USD | THB 9.38M 264.04K USD | THB 15.00 0.42 USD | THB 15.30 0.43 USD | THB 45.66B 1.28B USD | 12.88 | THB 1.18 0.03 USD | ||
| Osotspa Public Company Limited OSP-R.BK | THB 15.20 0.43 USD |
-0.65
|
THB 45.66B 1.28B USD | THB 9.38M 264.02K USD | THB 15.00 0.42 USD | THB 15.30 0.43 USD | THB 45.66B 1.28B USD | 12.88 | THB 1.18 0.03 USD | ||
| Carabao Group Public Company Limited CBG.BK | THB 41.50 1.17 USD |
-2.92
|
THB 41.50B 1.17B USD | THB 4.18M 117.73K USD | THB 41.00 1.15 USD | THB 42.75 1.2 USD | THB 41.50B 1.17B USD | 14.02 | THB 2.96 0.08 USD | ||
| Thaifoods Group Public Company Limited TFG.BK | THB 4.74 0.13 USD |
0
|
THB 27.60B 776.65M USD | THB 20.13M 566.53K USD | THB 4.66 0.13 USD | THB 4.74 0.13 USD | THB 27.60B 776.65M USD | 3.91 | THB 1.21 0.03 USD | ||
| Thai Vegetable Oil Public Company Limited TVO.BK | THB 23.10 0.65 USD |
+0.43
|
THB 20.55B 578.13M USD | THB 294.32K 8.28K USD | THB 22.90 0.64 USD | THB 23.10 0.65 USD | THB 20.55B 578.13M USD | 8.33 | THB 2.77 0.08 USD | ||
| Thai Vegetable Oil Public Company Limited TVO-R.BK | THB 23.10 0.65 USD |
+0.43
|
THB 20.55B 578.13M USD | THB 294.10K 8.28K USD | THB 22.90 0.64 USD | THB 23.10 0.65 USD | THB 20.55B 578.13M USD | 8.33 | THB 2.77 0.08 USD | ||
| Ichitan Group Public Company Limited ICHI.BK | THB 12.30 0.35 USD |
-1.6
|
THB 15.99B 449.92M USD | THB 5.74M 161.42K USD | THB 12.20 0.34 USD | THB 12.50 0.35 USD | THB 15.99B 449.92M USD | 13.08 | THB 0.94 0.03 USD | ||
| GFPT Public Company Limited GFPT.BK | THB 10.20 0.29 USD |
-0.97
|
THB 12.79B 359.85M USD | THB 2.63M 73.94K USD | THB 10.00 0.28 USD | THB 10.30 0.29 USD | THB 12.79B 359.85M USD | 5.39 | THB 1.89 0.05 USD | ||
| Univanich Palm Oil Public Company Limited UVAN.BK | THB 12.00 0.34 USD |
+0.84
|
THB 11.28B 317.39M USD | THB 617.15K 17.36K USD | THB 11.80 0.33 USD | THB 12.00 0.34 USD | THB 11.28B 317.39M USD | 7.10 | THB 1.69 0.05 USD | ||
| Karmarts Public Company Limited KAMART.BK | THB 8.70 0.24 USD |
-2.79
|
THB 11.08B 311.73M USD | THB 4.91M 138.09K USD | THB 8.65 0.24 USD | THB 9.00 0.25 USD | THB 11.08B 311.73M USD | 16.41 | THB 0.53 0.01 USD | ||
| SISB Public Company Limited SISB.BK | THB 11.70 0.33 USD |
-4.88
|
THB 11.00B 309.45M USD | THB 8.47M 238.45K USD | THB 11.60 0.33 USD | THB 12.20 0.34 USD | THB 11.00B 309.45M USD | 11.14 | THB 1.05 0.03 USD | ||
| SISB Public Company Limited SISB-R.BK | THB 11.70 0.33 USD |
-4.88
|
THB 10.64B 299.43M USD | THB 8.47M 238.45K USD | THB 11.60 0.33 USD | THB 12.20 0.34 USD | THB 10.64B 299.43M USD | 11.14 | THB 1.05 0.03 USD | ||
| Sappe Public Company Limited SAPPE.BK | THB 33.00 0.93 USD |
-1.49
|
THB 10.07B 283.25M USD | THB 168.12K 4.73K USD | THB 32.75 0.92 USD | THB 33.50 0.94 USD | THB 10.07B 283.25M USD | 12.00 | THB 2.75 0.08 USD | ||
| NSL Foods Public Company Limited NSL.BK | THB 24.50 0.69 USD |
0
|
THB 7.35B 206.81M USD | THB 300.90K 8.47K USD | THB 24.10 0.68 USD | THB 24.50 0.69 USD | THB 7.35B 206.81M USD | 11.89 | THB 2.06 0.06 USD | ||
| R&B Food Supply Public Company Limited RBF.BK | THB 3.40 0.1 USD |
-1.73
|
THB 6.74B 189.52M USD | THB 2.62M 73.86K USD | THB 3.36 0.09 USD | THB 3.48 0.1 USD | THB 6.74B 189.52M USD | 15.45 | THB 0.22 0.006 USD | ||
| Premier Marketing Public Company Limited PM.BK | THB 11.30 0.32 USD |
+0.89
|
THB 6.31B 177.46M USD | THB 42.82K 1.2K USD | THB 11.20 0.32 USD | THB 11.40 0.32 USD | THB 6.31B 177.46M USD | 9.91 | THB 1.14 0.03 USD | ||
| Exotic Food Public Company Limited XO.BK | THB 14.60 0.41 USD |
-0.68
|
THB 6.25B 175.93M USD | THB 107.09K 3.01K USD | THB 14.60 0.41 USD | THB 14.80 0.42 USD | THB 6.25B 175.93M USD | 11.14 | THB 1.31 0.04 USD | ||
| Srinanaporn Marketing Public Company Limited SNNP.BK | THB 6.90 0.19 USD |
0
|
THB 6.21B 174.73M USD | THB 320.31K 9.01K USD | THB 6.85 0.19 USD | THB 6.90 0.19 USD | THB 6.21B 174.73M USD | 10.61 | THB 0.65 0.02 USD | ||
| Taokaenoi Food & Marketing Public Company Limited TKN-R.BK | THB 4.40 0.12 USD |
-2.65
|
THB 6.01B 168.99M USD | THB 5.09M 143.31K USD | THB 4.38 0.12 USD | THB 4.54 0.13 USD | THB 6.01B 168.99M USD | 13.75 | THB 0.32 0.009 USD | ||
| Taokaenoi Food & Marketing Public Company Limited TKN.BK | THB 4.40 0.12 USD |
-2.65
|
THB 6.01B 168.99M USD | THB 5.09M 143.32K USD | THB 4.38 0.12 USD | THB 4.54 0.13 USD | THB 6.01B 168.99M USD | 13.75 | THB 0.32 0.009 USD | ||
| Haad Thip Public Company Limited HTC.BK | THB 14.80 0.42 USD |
-0.67
|
THB 5.95B 167.37M USD | THB 116.84K 3.29K USD | THB 14.80 0.42 USD | THB 15.00 0.42 USD | THB 5.95B 167.37M USD | 10.13 | THB 1.46 0.04 USD | ||
| Thai Union Feedmill Public Company Limited TFM.BK | THB 5.85 0.16 USD |
-0.85
|
THB 5.85B 164.6M USD | THB 369.36K 10.39K USD | THB 5.80 0.16 USD | THB 5.90 0.17 USD | THB 5.85B 164.6M USD | 8.35 | THB 0.70 0.02 USD | ||
| Asian Sea Corporation Public Company Limited ASIAN.BK | THB 7.20 0.2 USD |
-0.69
|
THB 5.85B 164.53M USD | THB 310.35K 8.73K USD | THB 7.15 0.2 USD | THB 7.30 0.21 USD | THB 5.85B 164.53M USD | 9.00 | THB 0.80 0.02 USD | ||
| Khon Kaen Sugar Industry Public Company Limited KSL.BK | THB 1.30 0.04 USD |
0
|
THB 5.73B 161.32M USD | THB 178.01K 5.01K USD | THB 1.28 0.04 USD | THB 1.31 0.04 USD | THB 5.73B 161.32M USD | 32.50 | THB 0.04 0.001 USD | ||
| Khonburi Sugar Public Company Limited KBS.BK | THB 5.25 0.15 USD |
-0.94
|
THB 3.14B 88.39M USD | THB 123.60K 3.48K USD | THB 5.25 0.15 USD | THB 5.35 0.15 USD | THB 3.14B 88.39M USD | 4.23 | THB 1.24 0.03 USD | ||
| T.A.C. Consumer Public Company Limited TACC.BK | THB 4.92 0.14 USD |
-0.4
|
THB 2.95B 83.06M USD | THB 1.41M 39.53K USD | THB 4.92 0.14 USD | THB 4.98 0.14 USD | THB 2.95B 83.06M USD | 10.04 | THB 0.49 0.01 USD | ||
| Thai Wah Public Company Limited TWPC.BK | THB 3.08 0.09 USD |
+6.21
|
THB 2.71B 76.3M USD | THB 4.24M 119.28K USD | THB 2.92 0.08 USD | THB 3.28 0.09 USD | THB 2.71B 76.3M USD | 17.11 | THB 0.18 0.005 USD | ||
| Sunsweet Public Company Limited SUN.BK | THB 3.00 0.08 USD |
-1.32
|
THB 2.32B 65.33M USD | THB 248.91K 7K USD | THB 3.00 0.08 USD | THB 3.02 0.08 USD | THB 2.32B 65.33M USD | 12.00 | THB 0.25 0.007 USD | ||
| Malee Group Public Company Limited MALEE-R.BK | THB 3.96 0.11 USD |
-2.46
|
THB 2.16B 60.81M USD | THB 2.44M 68.79K USD | THB 3.96 0.11 USD | THB 4.06 0.11 USD | THB 2.16B 60.81M USD | 9.20 | THB 0.43 0.01 USD | ||
| Malee Group Public Company Limited MALEE.BK | THB 3.96 0.11 USD |
-2.46
|
THB 2.16B 60.81M USD | THB 2.44M 68.79K USD | THB 3.96 0.11 USD | THB 4.06 0.11 USD | THB 2.16B 60.81M USD | 9.20 | THB 0.43 0.01 USD | ||
| Thanapiriya Public Company Limited TNP.BK | THB 2.66 0.07 USD |
0
|
THB 2.13B 59.88M USD | THB 112.50K 3.17K USD | THB 2.66 0.07 USD | THB 2.68 0.08 USD | THB 2.13B 59.88M USD | 10.64 | THB 0.25 0.007 USD | ||
| Chumporn Palm Oil Industry Public Company Limited CPI.BK | THB 3.16 0.09 USD |
0
|
THB 2.00B 56.26M USD | THB 87.70K 2.47K USD | THB 3.16 0.09 USD | THB 3.18 0.09 USD | THB 2.00B 56.26M USD | 4.05 | THB 0.78 0.02 USD | ||
| Rojukiss International Public Company Limited KISS.BK | THB 3.06 0.09 USD |
-1.29
|
THB 1.79B 50.37M USD | THB 2.75M 77.4K USD | THB 3.00 0.08 USD | THB 3.10 0.09 USD | THB 1.79B 50.37M USD | 12.24 | THB 0.25 0.007 USD | ||
| Ubon Bio Ethanol Public Company Limited UBE.BK | THB 0.44 0.01 USD |
-2.22
|
THB 1.72B 48.46M USD | THB 1.04M 29.4K USD | THB 0.43 0.01 USD | THB 0.45 0.01 USD | THB 1.72B 48.46M USD | 0 | -THB 0.01 -0.0002 USD | ||
| Bangkok Ranch Public Company Limited BR.BK | THB 1.65 0.05 USD |
-0.6
|
THB 1.51B 42.41M USD | THB 118.80K 3.34K USD | THB 1.64 0.05 USD | THB 1.65 0.05 USD | THB 1.51B 42.41M USD | 15.00 | THB 0.11 0.003 USD | ||
| Beauty Community Public Company Limited BEAUTY-R.BK | THB 0.49 0.01 USD |
-3.92
|
THB 1.47B 41.28M USD | THB 9.88M 278.08K USD | THB 0.49 0.01 USD | THB 0.51 0.01 USD | THB 1.47B 41.28M USD | 0 | -THB 0.04 -0.001 USD | ||
| AI Energy Public Company Limited AIE.BK | THB 1.03 0.03 USD |
+0.98
|
THB 1.43B 40.11M USD | THB 146.01K 4.11K USD | THB 1.02 0.03 USD | THB 1.04 0.03 USD | THB 1.43B 40.11M USD | 9.36 | THB 0.11 0.003 USD | ||
| Winner Group Enterprise Public Company Limited WINNER.BK | THB 2.04 0.06 USD |
-0.97
|
THB 1.22B 34.44M USD | THB 149.80K 4.22K USD | THB 2.02 0.06 USD | THB 2.06 0.06 USD | THB 1.22B 34.44M USD | 10.19 | THB 0.20 0.005 USD | ||
| Seafresh Industry Public Company Limited CFRESH.BK | THB 0.84 0.02 USD |
+1.2
|
THB 778.76M 21.91M USD | THB 184.20K 5.18K USD | THB 0.79 0.02 USD | THB 0.84 0.02 USD | THB 778.76M 21.91M USD | 0 | -THB 0.19 -0.005 USD | ||
| JSP Pharmaceutical Manufacturing (Thailand) Public Co., Ltd. JSP.BK | THB 1.62 0.05 USD |
+0.62
|
THB 768.81M 21.63M USD | THB 95.20K 2.68K USD | THB 1.59 0.04 USD | THB 1.62 0.05 USD | THB 768.81M 21.63M USD | 23.14 | THB 0.07 0.001 USD | ||
| DOD Biotech Public Company Limited DOD.BK | THB 1.62 0.05 USD |
-3.57
|
THB 729.67M 20.53M USD | THB 243.30K 6.85K USD | THB 1.61 0.05 USD | THB 1.68 0.05 USD | THB 729.67M 20.53M USD | 20.25 | THB 0.08 0.002 USD | ||
| NR Instant Produce Public Company Limited NRF.BK | THB 0.41 0.01 USD |
0
|
THB 616.57M 17.35M USD | THB 119.60K 3.37K USD | THB 0.39 0.01 USD | THB 0.42 0.01 USD | THB 616.57M 17.35M USD | 0 | -THB 0.20 -0.005 USD | ||
| Vichitbhan Palmoil Public Company Limited VPO.BK | THB 0.43 0.01 USD |
-2.27
|
THB 404.20M 11.37M USD | THB 1.11M 31.25K USD | THB 0.42 0.01 USD | THB 0.44 0.01 USD | THB 404.20M 11.37M USD | 14.33 | THB 0.03 0.0008 USD | ||
| Nova Organic Public Company Limited NV.BK | THB 0.65 0.02 USD |
-1.52
|
THB 374.39M 10.53M USD | THB 8.70K 244.79 USD | THB 0.64 0.02 USD | THB 0.66 0.02 USD | THB 374.39M 10.53M USD | 0 | -THB 0.14 -0.003 USD | ||
| PP Prime Public Company Limited PPPM.BK | THB 0.38 0.01 USD |
+2.7
|
THB 307.47M 8.65M USD | THB 163.20K 4.59K USD | THB 0.35 0.0098 USD | THB 0.39 0.01 USD | THB 307.47M 8.65M USD | 0 | -THB 0.24 -0.006 USD | ||
| Wave Exponential Public Company Limited WAVE.BK | THB 0.02 0.00056 USD |
0
|
THB 229.13M 6.45M USD | THB 1.82M 51.24K USD | THB 0.02 0.00056 USD | THB 0.03 0.00084 USD | THB 229.13M 6.45M USD | 0 | -THB 0.06 -0.001 USD | ||
| K&K Superstore Southern Public Company Limited KK.BK | THB 0.88 0.02 USD |
-3.3
|
THB 212.52M 5.98M USD | THB 44.12K 1.24K USD | THB 0.86 0.02 USD | THB 0.91 0.03 USD | THB 212.52M 5.98M USD | 22.00 | THB 0.04 0.001 USD | ||
| Thai Ha Public Company Limited KASET.BK | THB 0.48 0.01 USD |
-4
|
THB 133.44M 3.75M USD | THB 310.01K 8.72K USD | THB 0.47 0.01 USD | THB 0.50 0.01 USD | THB 133.44M 3.75M USD | 0 | -THB 0.24 -0.006 USD | ||
| Successmore Being Public Company Limited SCM.BK | THB 0.14 0.0039 USD |
-6.67
|
THB 105.45M 2.97M USD | THB 171.20K 4.82K USD | THB 0.14 0.0039 USD | THB 0.15 0.0042 USD | THB 105.45M 2.97M USD | 0 | -THB 0.11 -0.003 USD | ||
| Charoen Pokphand Foods Public Company Limited CPF-R.BK | THB 21.50 0.6 USD |
+0.94
|
THB 166.24B 4.68B USD | THB 21.84M 614.39K USD | THB 21.00 0.59 USD | THB 21.50 0.6 USD | THB 166.24B 4.68B USD | 6.10 | THB 3.52 0.1 USD | ||
| Thai President Foods Public Company Limited TFMAMA-R.BK | THB 195.00 5.49 USD |
+1.04
|
THB 64.29B 1.81B USD | THB 4.40K 123.8 USD | THB 193.00 5.43 USD | THB 195.00 5.49 USD | THB 64.29B 1.81B USD | 16.22 | THB 12.02 0.34 USD | ||
| Thai President Foods Public Company Limited TFMAMA.BK | THB 195.00 5.49 USD |
+1.04
|
THB 64.29B 1.81B USD | THB 4.42K 124.23 USD | THB 193.00 5.43 USD | THB 195.00 5.49 USD | THB 64.29B 1.81B USD | 16.20 | THB 12.03 0.34 USD | ||
| Thai Union Group Public Company Limited TU-R.BK | THB 13.60 0.38 USD |
0
|
THB 52.43B 1.48B USD | THB 57.72M 1.62M USD | THB 13.10 0.37 USD | THB 14.00 0.39 USD | THB 52.43B 1.48B USD | 11.42 | THB 1.19 0.03 USD | ||
| Carabao Group Public Company Limited CBG-R.BK | THB 41.50 1.17 USD |
-2.92
|
THB 41.50B 1.17B USD | THB 4.18M 117.72K USD | THB 41.00 1.15 USD | THB 42.75 1.2 USD | THB 41.50B 1.17B USD | 14.61 | THB 2.84 0.08 USD | ||
| Thaifoods Group Public Company Limited TFG-R.BK | THB 4.74 0.13 USD |
0
|
THB 27.60B 776.65M USD | THB 20.13M 566.5K USD | THB 4.66 0.13 USD | THB 4.74 0.13 USD | THB 27.60B 776.65M USD | 3.91 | THB 1.21 0.03 USD | ||
| President Bakery Public Company Limited PB.BK | THB 47.75 1.34 USD |
+7.91
|
THB 21.49B 604.6M USD | THB 11.80K 332.02 USD | THB 44.00 1.24 USD | THB 50.00 1.41 USD | THB 21.49B 604.6M USD | 16.29 | THB 2.93 0.08 USD | ||
| President Bakery Public Company Limited PB-R.BK | THB 47.75 1.34 USD |
+7.91
|
THB 21.49B 604.6M USD | THB 11.70K 329.21 USD | THB 44.00 1.24 USD | THB 50.00 1.41 USD | THB 21.49B 604.6M USD | 16.29 | THB 2.93 0.08 USD | ||
| Ichitan Group Public Company Limited ICHI-R.BK | THB 12.30 0.35 USD |
-1.6
|
THB 19.91B 560.27M USD | THB 5.74M 161.37K USD | THB 12.20 0.34 USD | THB 12.50 0.35 USD | THB 19.91B 560.27M USD | 13.22 | THB 0.93 0.03 USD | ||
| Saha Pathanapibul Public Company Limited SPC-R.BK | THB 57.50 1.62 USD |
-0.43
|
THB 18.98B 533.91M USD | THB 19.80K 557.12 USD | THB 57.50 1.62 USD | THB 57.75 1.62 USD | THB 18.98B 533.91M USD | 7.17 | THB 8.01 0.23 USD | ||
| Saha Pathanapibul Public Company Limited SPC.BK | THB 57.50 1.62 USD |
-0.43
|
THB 18.98B 533.91M USD | THB 19.90K 559.96 USD | THB 57.50 1.62 USD | THB 57.75 1.62 USD | THB 18.98B 533.91M USD | 7.17 | THB 8.01 0.23 USD | ||
| Thaitheparos Public Company Limited SAUCE-R.BK | THB 38.25 1.08 USD |
+0.66
|
THB 13.77B 387.45M USD | THB 5.90K 166.01 USD | THB 38.00 1.07 USD | THB 38.50 1.08 USD | THB 13.77B 387.45M USD | 17.95 | THB 2.13 0.06 USD | ||
| Thaitheparos Public Company Limited SAUCE.BK | THB 38.25 1.08 USD |
+0.66
|
THB 13.77B 387.45M USD | THB 5.90K 166.01 USD | THB 38.00 1.07 USD | THB 38.50 1.08 USD | THB 13.77B 387.45M USD | 17.95 | THB 2.13 0.06 USD | ||
| GFPT Public Company Limited GFPT-R.BK | THB 10.20 0.29 USD |
-0.97
|
THB 12.79B 359.85M USD | THB 2.63M 73.94K USD | THB 10.00 0.28 USD | THB 10.30 0.29 USD | THB 12.79B 359.85M USD | 5.39 | THB 1.89 0.05 USD | ||
| Univanich Palm Oil Public Company Limited UVAN-R.BK | THB 12.00 0.34 USD |
+0.84
|
THB 11.28B 317.39M USD | THB 616.90K 17.36K USD | THB 11.80 0.33 USD | THB 12.00 0.34 USD | THB 11.28B 317.39M USD | 7.10 | THB 1.69 0.05 USD | ||
| Karmarts Public Company Limited KAMART-R.BK | THB 8.70 0.24 USD |
-2.79
|
THB 11.08B 311.73M USD | THB 4.91M 138.09K USD | THB 8.65 0.24 USD | THB 9.00 0.25 USD | THB 11.08B 311.73M USD | 28.06 | THB 0.31 0.008 USD | ||
| Sappe Public Company Limited SAPPE-R.BK | THB 33.00 0.93 USD |
-1.49
|
THB 10.07B 283.25M USD | THB 168.00K 4.73K USD | THB 32.75 0.92 USD | THB 33.50 0.94 USD | THB 10.07B 283.25M USD | 12.00 | THB 2.75 0.08 USD | ||
| Kaset Thai International Sugar Corporation Public Company Limited KTIS-R.BK | THB 1.97 0.06 USD |
0
|
THB 7.60B 213.96M USD | THB 142.30K 4K USD | THB 1.93 0.05 USD | THB 1.97 0.06 USD | THB 7.60B 213.96M USD | 0 | -THB 0.32 -0.009 USD | ||
| Kaset Thai International Sugar Corporation Public Company Limited KTIS.BK | THB 1.97 0.06 USD |
0
|
THB 7.60B 213.96M USD | THB 142.30K 4K USD | THB 1.93 0.05 USD | THB 1.97 0.06 USD | THB 7.60B 213.96M USD | 0 | -THB 0.32 -0.009 USD | ||
| NSL Foods Public Company Limited NSL-R.BK | THB 24.50 0.69 USD |
0
|
THB 7.35B 206.81M USD | THB 300.70K 8.46K USD | THB 24.10 0.68 USD | THB 24.50 0.69 USD | THB 7.35B 206.81M USD | 11.89 | THB 2.06 0.06 USD | ||
| R&B Food Supply Public Company Limited RBF-R.BK | THB 3.40 0.1 USD |
-1.73
|
THB 6.77B 190.51M USD | THB 2.62M 73.85K USD | THB 3.36 0.09 USD | THB 3.48 0.1 USD | THB 6.77B 190.51M USD | 15.45 | THB 0.22 0.006 USD | ||
| S & J International Enterprises Public Company Limited S-&-J.BK | THB 44.25 1.25 USD |
-11.5
|
THB 6.63B 186.68M USD | THB 2.42K 68.01 USD | THB 32.25 0.91 USD | THB 32.50 0.91 USD | THB 6.63B 186.68M USD | 0 | THB 0.00 0 USD | ||
| PRG Corporation Public Company Limited PRG-R.BK | THB 8.50 0.24 USD |
0
|
THB 6.56B 184.72M USD | THB 5.10K 143.5 USD | THB 8.45 0.24 USD | THB 8.50 0.24 USD | THB 6.56B 184.72M USD | 11.33 | THB 0.75 0.02 USD | ||
| PRG Corporation Public Company Limited PRG.BK | THB 8.50 0.24 USD |
0
|
THB 6.49B 182.52M USD | THB 5.15K 144.77 USD | THB 8.45 0.24 USD | THB 8.50 0.24 USD | THB 6.49B 182.52M USD | 11.33 | THB 0.75 0.02 USD | ||
| S & J International Enterprises Public Company Limited S-&-J-R.BK | THB 41.00 1.15 USD |
0
|
THB 6.45B 181.37M USD | THB 2.40K 67.53 USD | THB 32.25 0.91 USD | THB 32.50 0.91 USD | THB 6.45B 181.37M USD | 0 | THB 0.00 0 USD | ||
| Premier Marketing Public Company Limited PM-R.BK | THB 11.30 0.32 USD |
+0.89
|
THB 6.37B 179.26M USD | THB 42.80K 1.2K USD | THB 11.20 0.32 USD | THB 11.40 0.32 USD | THB 6.37B 179.26M USD | 9.91 | THB 1.14 0.03 USD | ||
| Srinanaporn Marketing Public Company Limited SNNP-R.BK | THB 6.90 0.19 USD |
0
|
THB 6.28B 176.74M USD | THB 320.30K 9.01K USD | THB 6.85 0.19 USD | THB 6.90 0.19 USD | THB 6.28B 176.74M USD | 10.61 | THB 0.65 0.02 USD | ||
| Exotic Food Public Company Limited XO-R.BK | THB 14.60 0.41 USD |
-0.68
|
THB 6.25B 175.93M USD | THB 107.00K 3.01K USD | THB 14.60 0.41 USD | THB 14.80 0.42 USD | THB 6.25B 175.93M USD | 11.14 | THB 1.31 0.04 USD | ||
| Haad Thip Public Company Limited HTC-R.BK | THB 14.80 0.42 USD |
-0.67
|
THB 5.95B 167.37M USD | THB 116.60K 3.28K USD | THB 14.80 0.42 USD | THB 15.00 0.42 USD | THB 5.95B 167.37M USD | 10.13 | THB 1.46 0.04 USD | ||
| Khon Kaen Sugar Industry Public Company Limited KSL-R.BK | THB 1.30 0.04 USD |
0
|
THB 5.89B 165.71M USD | THB 178.00K 5.01K USD | THB 1.28 0.04 USD | THB 1.31 0.04 USD | THB 5.89B 165.71M USD | 32.50 | THB 0.04 0.001 USD | ||
| Thai Union Feedmill Public Company Limited TFM-R.BK | THB 5.85 0.16 USD |
-0.85
|
THB 5.86B 164.81M USD | THB 369.30K 10.39K USD | THB 5.80 0.16 USD | THB 5.90 0.17 USD | THB 5.86B 164.81M USD | 8.23 | THB 0.71 0.02 USD | ||
| Asian Sea Corporation Public Company Limited ASIAN-R.BK | THB 7.20 0.2 USD |
-0.69
|
THB 5.85B 164.53M USD | THB 310.30K 8.73K USD | THB 7.15 0.2 USD | THB 7.30 0.21 USD | THB 5.85B 164.53M USD | 9.00 | THB 0.80 0.02 USD | ||
| TSTE Public Company Limited TSTE.BK | THB 11.00 0.31 USD |
0
|
THB 4.22B 118.64M USD | THB 200.00 5.63 USD | THB 11.00 0.31 USD | THB 11.00 0.31 USD | THB 4.22B 118.64M USD | 32.35 | THB 0.34 0.009 USD | ||
| TSTE Public Company Limited TSTE-R.BK | THB 11.00 0.31 USD |
0
|
THB 4.22B 118.64M USD | THB 200.00 5.63 USD | THB 11.00 0.31 USD | THB 11.00 0.31 USD | THB 4.22B 118.64M USD | 40.74 | THB 0.27 0.007 USD | ||
| Lam Soon (Thailand) Public Company Limited LST-R.BK | THB 4.68 0.13 USD |
0
|
THB 3.84B 107.98M USD | THB 100.00 2.81 USD | THB 4.68 0.13 USD | THB 4.68 0.13 USD | THB 3.84B 107.98M USD | 7.09 | THB 0.66 0.02 USD | ||
| Lam Soon (Thailand) Public Company Limited LST.BK | THB 4.68 0.13 USD |
0
|
THB 3.84B 107.98M USD | THB 100.00 2.81 USD | THB 4.68 0.13 USD | THB 4.68 0.13 USD | THB 3.84B 107.98M USD | 7.09 | THB 0.66 0.02 USD | ||
| Tipco Foods Public Company Limited TIPCO-R.BK | THB 7.85 0.22 USD |
-1.26
|
THB 3.79B 106.59M USD | THB 37.90K 1.07K USD | THB 7.85 0.22 USD | THB 7.95 0.22 USD | THB 3.79B 106.59M USD | 9.65 | THB 0.81 0.02 USD | ||
| Tipco Foods Public Company Limited TIPCO.BK | THB 7.85 0.22 USD |
-1.26
|
THB 3.79B 106.59M USD | THB 38.01K 1.07K USD | THB 7.85 0.22 USD | THB 7.95 0.22 USD | THB 3.79B 106.59M USD | 11.54 | THB 0.68 0.02 USD | ||
| Khonburi Sugar Public Company Limited KBS-R.BK | THB 5.25 0.15 USD |
-0.94
|
THB 3.14B 88.39M USD | THB 123.60K 3.48K USD | THB 5.25 0.15 USD | THB 5.35 0.15 USD | THB 3.14B 88.39M USD | 4.23 | THB 1.24 0.03 USD | ||
| T.A.C. Consumer Public Company Limited TACC-R.BK | THB 4.92 0.14 USD |
-0.4
|
THB 2.95B 83.06M USD | THB 1.40M 39.52K USD | THB 4.92 0.14 USD | THB 4.98 0.14 USD | THB 2.95B 83.06M USD | 10.04 | THB 0.49 0.01 USD | ||
| Buriram Sugar Public Company Limited BRR.BK | THB 3.50 0.1 USD |
-0.57
|
THB 2.84B 79.98M USD | THB 119.10K 3.35K USD | THB 3.50 0.1 USD | THB 3.54 0.1 USD | THB 2.84B 79.98M USD | 8.33 | THB 0.42 0.01 USD | ||
| Thai Wah Public Company Limited TWPC-R.BK | THB 3.08 0.09 USD |
+6.21
|
THB 2.71B 76.3M USD | THB 4.24M 119.28K USD | THB 2.92 0.08 USD | THB 3.28 0.09 USD | THB 2.71B 76.3M USD | 7.49 | THB 0.41 0.01 USD | ||
| Lee Feed Mill Public Company Limited LEE.BK | THB 2.62 0.07 USD |
0
|
THB 2.39B 67.32M USD | THB 7.10K 199.77 USD | THB 2.62 0.07 USD | THB 2.64 0.07 USD | THB 2.39B 67.32M USD | 29.11 | THB 0.09 0.002 USD | ||
| Lee Feed Mill Public Company Limited LEE-R.BK | THB 2.62 0.07 USD |
0
|
THB 2.39B 67.32M USD | THB 7.10K 199.77 USD | THB 2.62 0.07 USD | THB 2.64 0.07 USD | THB 2.39B 67.32M USD | 29.11 | THB 0.09 0.002 USD | ||
| Agripure Holdings Public Company Limited APURE-R.BK | THB 2.50 0.07 USD |
-3.1
|
THB 2.32B 65.4M USD | THB 24.00K 675.3 USD | THB 2.50 0.07 USD | THB 2.54 0.07 USD | THB 2.32B 65.4M USD | 13.88 | THB 0.18 0.005 USD | ||
| Agripure Holdings Public Company Limited APURE.BK | THB 2.50 0.07 USD |
-3.1
|
THB 2.32B 65.4M USD | THB 24.00K 675.3 USD | THB 2.50 0.07 USD | THB 2.54 0.07 USD | THB 2.32B 65.4M USD | 13.88 | THB 0.18 0.005 USD | ||
| Sunsweet Public Company Limited SUN-R.BK | THB 3.00 0.08 USD |
-1.32
|
THB 2.32B 65.33M USD | THB 248.90K 7K USD | THB 3.00 0.08 USD | THB 3.02 0.08 USD | THB 2.32B 65.33M USD | 12.00 | THB 0.25 0.007 USD | ||
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
|||||||||||
- {{ link.label }} {{link}}