Trang kết quả 2 cho Quốc gia: Thái Lan Sàn giao dịch: Thailand Khu vực: Tiêu dùng phòng thủ Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Thái Lan (157)
- {{country.name}}
- Tất cả các quốc gia
- Thái Lan (157)
Thailand (157)
- {{item.name}}
- Tất cả các sàn giao dịch
- Thailand (157)
Tiêu dùng phòng thủ (157)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Thai Nippon Rubber Industry Public Co., Ltd. TNR-R.BK | $7.3 0.21 USD |
0
|
$2.19B 61.62M USD | $53.3K 1.5K USD | $7.25 0.2 USD | $7.5 0.21 USD | $2.19B 61.62M USD | 4.10 | $1.78 0.05 USD | |
| Thai Nippon Rubber Industry Public Co., Ltd. TNR.BK | $7.3 0.21 USD |
0
|
$2.19B 61.62M USD | $53.32K 1.5K USD | $7.25 0.2 USD | $7.65 0.22 USD | $2.19B 61.62M USD | 4.10 | $1.78 0.05 USD | |
| Lee Feed Mill Public Company Limited LEE.BK | $2.22 0.06 USD |
+0.91
|
$2.03B 57.04M USD | $184.2K 5.18K USD | $2.18 0.06 USD | $2.22 0.06 USD | $2.03B 57.04M USD | 24.66 | $0.09 0.002 USD | |
| Lee Feed Mill Public Company Limited LEE-R.BK | $2.22 0.06 USD |
+0.91
|
$2.03B 57.04M USD | $184.2K 5.18K USD | $2.18 0.06 USD | $2.22 0.06 USD | $2.03B 57.04M USD | 24.66 | $0.09 0.002 USD | |
| United Palm Oil Industry Public Company Limited UPOIC.BK | $6.25 0.18 USD |
0
|
$2.03B 56.99M USD | $6.9K 194.18 USD | $6.25 0.18 USD | $6.25 0.18 USD | $2.03B 56.99M USD | 12.50 | $0.5 0.01 USD | |
| United Palm Oil Industry Public Company Limited UPOIC-R.BK | $6.25 0.18 USD |
0
|
$2.03B 56.99M USD | $6.9K 194.15 USD | $6.25 0.18 USD | $6.25 0.18 USD | $2.03B 56.99M USD | 12.50 | $0.5 0.01 USD | |
| Thai Wah Public Company Limited TWPC-R.BK | $2.22 0.06 USD |
-1.77
|
$1.95B 55M USD | $397.5K 11.18K USD | $2.22 0.06 USD | $2.26 0.06 USD | $1.95B 55M USD | 5.40 | $0.41 0.01 USD | |
| Do Day Dream Public Company Limited DDD-R.BK | $6.15 0.17 USD |
+6.03
|
$1.95B 54.87M USD | $92.8K 2.61K USD | $5.9 0.17 USD | $6.15 0.17 USD | $1.95B 54.87M USD | 76.87 | $0.08 0.002 USD | |
| Do Day Dream Public Company Limited DDD.BK | $6.15 0.17 USD |
+6.03
|
$1.95B 54.87M USD | $92.8K 2.61K USD | $5.9 0.17 USD | $6.15 0.17 USD | $1.95B 54.87M USD | 76.87 | $0.08 0.002 USD | |
| Tropical Canning (Thailand) Public Company Limited TC.BK | $5.9 0.17 USD |
+6.31
|
$1.95B 54.78M USD | $137.61K 3.87K USD | $5.5 0.15 USD | $6.05 0.17 USD | $1.95B 54.78M USD | 5.90 | $1 0.03 USD | |
| Tropical Canning (Thailand) Public Company Limited TC-R.BK | $5.9 0.17 USD |
+6.31
|
$1.95B 54.78M USD | $137.6K 3.87K USD | $5.5 0.15 USD | $6.05 0.17 USD | $1.95B 54.78M USD | 5.90 | $1 0.03 USD | |
| Asian Phytoceuticals Public Company Limited APCO-R.BK | $3.18 0.09 USD |
+0.63
|
$1.91B 53.69M USD | $8.5K 239.17 USD | $3.14 0.09 USD | $3.2 0.09 USD | $1.91B 53.69M USD | 17.66 | $0.18 0.005 USD | |
| Ubon Bio Ethanol Public Company Limited UBE-R.BK | $0.45 0.01 USD |
-2.17
|
$1.76B 49.56M USD | $3.08M 86.78K USD | $0.44 0.01 USD | $0.46 0.01 USD | $1.76B 49.56M USD | 6.42 | $0.07 0.001 USD | |
| Chumporn Palm Oil Industry Public Company Limited CPI-R.BK | $2.58 0.07 USD |
-2.27
|
$1.63B 45.93M USD | $107.1K 3.01K USD | $2.56 0.07 USD | $2.6 0.07 USD | $1.63B 45.93M USD | 5.05 | $0.51 0.01 USD | |
| Surapon Foods Public Company Limited SSF.BK | $5.35 0.15 USD |
+3.88
|
$1.44B 40.64M USD | $23K 647.16 USD | $5.15 0.14 USD | $5.4 0.15 USD | $1.44B 40.64M USD | 10.49 | $0.51 0.01 USD | |
| Surapon Foods Public Company Limited SSF-R.BK | $5.35 0.15 USD |
+3.88
|
$1.44B 40.64M USD | $23K 647.16 USD | $5.15 0.14 USD | $5.4 0.15 USD | $1.44B 40.64M USD | 10.49 | $0.51 0.01 USD | |
| Bangkok Ranch Public Company Limited BR-R.BK | $1.54 0.04 USD |
+0.65
|
$1.41B 39.58M USD | $39.3K 1.11K USD | $1.53 0.04 USD | $1.54 0.04 USD | $1.41B 39.58M USD | 11.84 | $0.13 0.003 USD | |
| S. Khonkaen Foods Public Company Limited SORKON-R.BK | $4.28 0.12 USD |
+0.47
|
$1.38B 38.8M USD | $601.9K 16.94K USD | $4.26 0.12 USD | $4.32 0.12 USD | $1.38B 38.8M USD | 10.43 | $0.41 0.01 USD | |
| S. Khonkaen Foods Public Company Limited SORKON.BK | $4.28 0.12 USD |
+0.47
|
$1.38B 38.8M USD | $601.9K 16.94K USD | $4.26 0.12 USD | $4.32 0.12 USD | $1.38B 38.8M USD | 10.43 | $0.41 0.01 USD | |
| Winner Group Enterprise Public Company Limited WINNER-R.BK | $1.93 0.05 USD |
+0.52
|
$1.16B 32.58M USD | $104.5K 2.94K USD | $1.92 0.05 USD | $1.94 0.05 USD | $1.16B 32.58M USD | 12.86 | $0.15 0.004 USD | |
| Winner Group Enterprise Public Company Limited WINNER.BK | $1.93 0.05 USD |
+0.52
|
$1.16B 32.58M USD | $104.5K 2.94K USD | $1.92 0.05 USD | $1.94 0.05 USD | $1.16B 32.58M USD | 12.86 | $0.15 0.004 USD | |
| Seafresh Industry Public Company Limited CFRESH-R.BK | $0.93 0.03 USD |
+3.33
|
$1.07B 30.22M USD | $294.2K 8.28K USD | $0.8699 0.02 USD | $0.9399 0.03 USD | $1.07B 30.22M USD | 8.45 | $0.11 0.003 USD | |
| Jack Chia Industries (Thailand) Public Company Limited JCT-R.BK | $77.5 2.18 USD |
0
|
$1.05B 29.63M USD | $400 11.25 USD | $77.5 2.18 USD | $77.5 2.18 USD | $1.05B 29.63M USD | 10.60 | $7.31 0.21 USD | |
| Jack Chia Industries (Thailand) Public Company Limited JCT.BK | $77.5 2.18 USD |
0
|
$1.05B 29.44M USD | $400 11.25 USD | $77.5 2.18 USD | $77.5 2.18 USD | $1.05B 29.44M USD | 10.60 | $7.31 0.21 USD | |
| Sub Sri Thai Public Company Limited SST-R.BK | $1.97 0.06 USD |
-1.5
|
$1.04B 29.18M USD | $300 8.44 USD | $1.9 0.05 USD | $1.97 0.06 USD | $1.04B 29.18M USD | 7.57 | $0.26 0.007 USD | |
| Sub Sri Thai Public Company Limited SST.BK | $1.97 0.06 USD |
-1.5
|
$1.04B 29.18M USD | $300 8.44 USD | $1.9 0.05 USD | $1.97 0.06 USD | $1.04B 29.18M USD | 0 | -$0.57 -0.01 USD | |
| X Bioscience Public Company Limited W.BK | $0.45 0.01 USD |
0
|
$874.62M 24.61M USD | $0 0 USD | $0 0 USD | $0 0 USD | $874.62M 24.61M USD | 0 | $0 0 USD | |
| X Bioscience Public Company Limited W-R.BK | $0.45 0.01 USD |
0
|
$874.62M 24.61M USD | $0 0 USD | $0 0 USD | $0 0 USD | $874.62M 24.61M USD | 0 | $0 0 USD | |
| JSP Pharmaceutical Manufacturing (Thailand) Public Co., Ltd. JSP-R.BK | $1.78 0.05 USD |
+5.95
|
$856.4M 24.1M USD | $103.2K 2.9K USD | $1.71 0.05 USD | $1.84 0.05 USD | $856.4M 24.1M USD | 178.00 | $0.01 0.0002 USD | |
| T S Flour Mill Public Company Limited TMILL-R.BK | $1.66 0.05 USD |
+1.84
|
$661.78M 18.62M USD | $126.7K 3.56K USD | $1.63 0.05 USD | $1.7 0.05 USD | $661.78M 18.62M USD | 33.19 | $0.05 0.001 USD | |
| T S Flour Mill Public Company Limited TMILL.BK | $1.66 0.05 USD |
+1.84
|
$661.78M 18.62M USD | $126.7K 3.57K USD | $1.63 0.05 USD | $1.7 0.05 USD | $661.78M 18.62M USD | 33.19 | $0.05 0.001 USD | |
| Chiangmai Frozen Foods Public Company Limited CM-R.BK | $1.6 0.05 USD |
0
|
$609.83M 17.16M USD | $61.2K 1.72K USD | $1.58 0.04 USD | $1.6 0.05 USD | $609.83M 17.16M USD | 6.40 | $0.25 0.007 USD | |
| Chiangmai Frozen Foods Public Company Limited CM.BK | $1.6 0.05 USD |
0
|
$609.83M 17.16M USD | $61.2K 1.72K USD | $1.58 0.04 USD | $1.6 0.05 USD | $609.83M 17.16M USD | 6.40 | $0.25 0.007 USD | |
| Beauty Community Public Company Limited BEAUTY-R.BK | $0.2 0.0056 USD |
0
|
$598.84M 16.85M USD | $3.27M 91.89K USD | $0.19 0.0053 USD | $0.2099 0.0059 USD | $598.84M 16.85M USD | 0 | -$0.04 -0.001 USD | |
| Moong Pattana International Public Company Limited MOONG-R.BK | $1.77 0.05 USD |
-4.32
|
$583.48M 16.42M USD | $128.1K 3.6K USD | $1.76 0.05 USD | $1.82 0.05 USD | $583.48M 16.42M USD | 17.69 | $0.1 0.002 USD | |
| Moong Pattana International Public Company Limited MOONG.BK | $1.77 0.05 USD |
-4.32
|
$583.48M 16.42M USD | $128.1K 3.6K USD | $1.76 0.05 USD | $1.82 0.05 USD | $583.48M 16.42M USD | 17.69 | $0.1 0.002 USD | |
| DOD Biotech Public Company Limited DOD-R.BK | $1.24 0.03 USD |
+2.48
|
$558.51M 15.72M USD | $99.9K 2.81K USD | $1.15 0.03 USD | $1.24 0.03 USD | $558.51M 15.72M USD | 17.71 | $0.07 0.001 USD | |
| NR Instant Produce Public Company Limited NRF-R.BK | $0.3699 0.01 USD |
-2.63
|
$524.53M 14.76M USD | $637.4K 17.93K USD | $0.33 0.0092 USD | $0.38 0.01 USD | $524.53M 14.76M USD | 9.25 | $0.04 0.001 USD | |
| O.C.C. Public Company Limited OCC-R.BK | $8.5 0.24 USD |
+4.94
|
$510M 14.35M USD | $1.2K 33.76 USD | $8.1 0.23 USD | $8.5 0.24 USD | $510M 14.35M USD | 26.56 | $0.32 0.009 USD | |
| O.C.C. Public Company Limited OCC.BK | $8.5 0.24 USD |
+4.94
|
$510M 14.35M USD | $1.2K 33.88 USD | $8.1 0.23 USD | $8.5 0.24 USD | $510M 14.35M USD | 26.56 | $0.32 0.009 USD | |
| Kiang Huat Sea Gull Trading Frozen Food Public Company Limited CHOTI-R.BK | $62.5 1.76 USD |
+2.04
|
$468.75M 13.19M USD | $1.8K 50.65 USD | $61.25 1.72 USD | $62.5 1.76 USD | $468.75M 13.19M USD | 3.06 | $20.37 0.57 USD | |
| Kiang Huat Sea Gull Trading Frozen Food Public Company Limited CHOTI.BK | $62.5 1.76 USD |
+2.04
|
$468.75M 13.19M USD | $1.85K 51.97 USD | $61.25 1.72 USD | $62.5 1.76 USD | $468.75M 13.19M USD | 0 | -$17.42 -0.4 USD | |
| Global Consumer Public Company Limited GLOCON-R.BK | $0.13 0.0036 USD |
-7.14
|
$446.42M 12.56M USD | $8.06M 226.9K USD | $0.1199 0.0033 USD | $0.14 0.0039 USD | $446.42M 12.56M USD | 0 | -$0.11 -0.003 USD | |
| Vichitbhan Palmoil Public Company Limited VPO-R.BK | $0.4199 0.01 USD |
0
|
$394.8M 11.11M USD | $572.8K 16.12K USD | $0.39 0.01 USD | $0.4199 0.01 USD | $394.8M 11.11M USD | 5.06 | $0.08 0.002 USD | |
| Nova Organic Public Company Limited NV-R.BK | $0.63 0.02 USD |
+12.5
|
$362.87M 10.21M USD | $231.7K 6.52K USD | $0.56 0.02 USD | $0.63 0.02 USD | $362.87M 10.21M USD | 0 | -$0.18 -0.005 USD | |
| PP Prime Public Company Limited PPPM-R.BK | $0.34 0.0095 USD |
+6.25
|
$262.37M 7.38M USD | $1.24M 35.02K USD | $0.2999 0.0084 USD | $0.3599 0.01 USD | $262.37M 7.38M USD | 0 | -$0.33 -0.009 USD | |
| Thai Ha Public Company Limited KASET-R.BK | $0.56 0.02 USD |
0
|
$193.21M 5.44M USD | $123K 3.46K USD | $0.56 0.02 USD | $0.5799 0.02 USD | $193.21M 5.44M USD | 0 | -$0.17 -0.004 USD | |
| K&K Superstore Southern Public Company Limited KK.BK | $0.7099 0.02 USD |
0
|
$171.46M 4.82M USD | $132.7K 3.73K USD | $0.68 0.02 USD | $0.75 0.02 USD | $171.46M 4.82M USD | 17.75 | $0.04 0.001 USD | |
| K&K Superstore Southern Public Company Limited KK-R.BK | $0.7099 0.02 USD |
0
|
$171.46M 4.82M USD | $132.7K 3.73K USD | $0.68 0.02 USD | $0.75 0.02 USD | $171.46M 4.82M USD | 17.75 | $0.04 0.001 USD | |
| SSC.BK | $50 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| SSC-R.BK | $50 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||
- {{ link.label }} {{link}}