Trang kết quả 2 cho Quốc gia: Thái Lan Sàn giao dịch: Thailand Khu vực: Tiêu dùng phòng thủ Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Thái Lan (145)
- {{country.name}}
- Tất cả các quốc gia
- Thái Lan (145)
Thailand (145)
- {{item.name}}
- Tất cả các sàn giao dịch
- Thailand (145)
Tiêu dùng phòng thủ (145)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Ubon Bio Ethanol Public Company Limited
UBE-R.BK
TH
|
THB 0.55 0.02 USD |
+1.82
|
THB 2.15B 60.58M USD | THB 1.87M 52.68K USD | THB 0.54 0.02 USD | THB 0.56 0.02 USD | THB 2.15B 60.58M USD | 0 | -THB 0.05 -0.001 USD | ||
|
Tropical Canning (Thailand) Public Company Limited
TC.BK
TH
|
THB 6.10 0.17 USD |
+2.52
|
THB 2.01B 56.64M USD | THB 132.40K 3.73K USD | THB 5.95 0.17 USD | THB 6.10 0.17 USD | THB 2.01B 56.64M USD | 9.53 | THB 0.64 0.02 USD | ||
|
Tropical Canning (Thailand) Public Company Limited
TC-R.BK
TH
|
THB 6.10 0.17 USD |
+2.52
|
THB 2.01B 56.64M USD | THB 132.40K 3.73K USD | THB 5.95 0.17 USD | THB 6.10 0.17 USD | THB 2.01B 56.64M USD | 9.53 | THB 0.64 0.02 USD | ||
|
Agripure Holdings Public Company Limited
APURE-R.BK
TH
|
THB 2.04 0.06 USD |
0
|
THB 1.90B 53.36M USD | THB 1.80K 50.65 USD | THB 2.04 0.06 USD | THB 2.04 0.06 USD | THB 1.90B 53.36M USD | 0 | -THB 0.29 -0.008 USD | ||
Agripure Holdings Public Company Limited
APURE.BK
TH
|
THB 2.02 0.06 USD |
-0.98
|
THB 1.88B 52.84M USD | THB 6.40K 180.14 USD | THB 2.02 0.06 USD | THB 2.04 0.06 USD | THB 1.88B 52.84M USD | 0 | -THB 0.29 -0.008 USD | ||
|
Bangkok Ranch Public Company Limited
BR-R.BK
TH
|
THB 2.02 0.06 USD |
-0.98
|
THB 1.85B 51.92M USD | THB 352.70K 9.92K USD | THB 2.00 0.06 USD | THB 2.06 0.06 USD | THB 1.85B 51.92M USD | 10.09 | THB 0.20 0.005 USD | ||
|
Sunsweet Public Company Limited
SUN-R.BK
TH
|
THB 2.34 0.07 USD |
-2.5
|
THB 1.81B 50.96M USD | THB 905.10K 25.47K USD | THB 2.32 0.07 USD | THB 2.40 0.07 USD | THB 1.81B 50.96M USD | 12.99 | THB 0.18 0.005 USD | ||
|
Thai Nippon Rubber Industry Public Co., Ltd.
TNR.BK
TH
|
THB 5.35 0.15 USD |
0
|
THB 1.60B 45.16M USD | THB 33.60K 945.41 USD | THB 5.25 0.15 USD | THB 5.35 0.15 USD | THB 1.60B 45.16M USD | 10.69 | THB 0.50 0.01 USD | ||
|
Thai Nippon Rubber Industry Public Co., Ltd.
TNR-R.BK
TH
|
THB 5.25 0.15 USD |
-1.83
|
THB 1.58B 44.32M USD | THB 26.20K 737.2 USD | THB 5.25 0.15 USD | THB 5.35 0.15 USD | THB 1.58B 44.32M USD | 10.50 | THB 0.50 0.01 USD | ||
|
AI Energy Public Company Limited
AIE-R.BK
TH
|
THB 1.12 0.03 USD |
+0.9
|
THB 1.55B 43.62M USD | THB 600.30K 16.89K USD | THB 1.11 0.03 USD | THB 1.12 0.03 USD | THB 1.55B 43.62M USD | 3.86 | THB 0.29 0.008 USD | ||
|
Asian Phytoceuticals Public Company Limited
APCO.BK
TH
|
THB 2.56 0.07 USD |
-0.78
|
THB 1.54B 43.22M USD | THB 37.60K 1.06K USD | THB 2.54 0.07 USD | THB 2.56 0.07 USD | THB 1.54B 43.22M USD | 25.59 | THB 0.10 0.002 USD | ||
|
Asian Phytoceuticals Public Company Limited
APCO-R.BK
TH
|
THB 2.56 0.07 USD |
-0.78
|
THB 1.54B 43.22M USD | THB 37.60K 1.06K USD | THB 2.54 0.07 USD | THB 2.56 0.07 USD | THB 1.54B 43.22M USD | 14.22 | THB 0.18 0.005 USD | ||
|
Do Day Dream Public Company Limited
DDD-R.BK
TH
|
THB 4.78 0.13 USD |
0
|
THB 1.51B 42.55M USD | THB 12.70K 357.34 USD | THB 4.78 0.13 USD | THB 4.90 0.14 USD | THB 1.51B 42.55M USD | 53.11 | THB 0.09 0.002 USD | ||
|
Do Day Dream Public Company Limited
DDD.BK
TH
|
THB 4.78 0.13 USD |
0
|
THB 1.51B 42.55M USD | THB 12.75K 358.75 USD | THB 4.78 0.13 USD | THB 4.90 0.14 USD | THB 1.51B 42.55M USD | 53.11 | THB 0.09 0.002 USD | ||
|
Surapon Foods Public Company Limited
SSF.BK
TH
|
THB 5.05 0.14 USD |
0
|
THB 1.36B 38.37M USD | THB 4.00K 112.55 USD | THB 5.00 0.14 USD | THB 5.05 0.14 USD | THB 1.36B 38.37M USD | 10.97 | THB 0.46 0.01 USD | ||
|
Surapon Foods Public Company Limited
SSF-R.BK
TH
|
THB 5.05 0.14 USD |
0
|
THB 1.36B 38.37M USD | THB 4.00K 112.55 USD | THB 5.00 0.14 USD | THB 5.05 0.14 USD | THB 1.36B 38.37M USD | 10.97 | THB 0.46 0.01 USD | ||
|
Winner Group Enterprise Public Company Limited
WINNER-R.BK
TH
|
THB 2.08 0.06 USD |
-0.95
|
THB 1.25B 35.11M USD | THB 166.80K 4.69K USD | THB 2.08 0.06 USD | THB 2.10 0.06 USD | THB 1.25B 35.11M USD | 9.45 | THB 0.22 0.006 USD | ||
|
S. Khonkaen Foods Public Company Limited
SORKON-R.BK
TH
|
THB 3.56 0.1 USD |
+0.56
|
THB 1.11B 31.33M USD | THB 38.90K 1.09K USD | THB 3.54 0.1 USD | THB 3.56 0.1 USD | THB 1.11B 31.33M USD | 14.83 | THB 0.24 0.006 USD | ||
|
S. Khonkaen Foods Public Company Limited
SORKON.BK
TH
|
THB 3.56 0.1 USD |
+0.56
|
THB 1.11B 31.33M USD | THB 38.91K 1.09K USD | THB 3.54 0.1 USD | THB 3.56 0.1 USD | THB 1.11B 31.33M USD | 14.83 | THB 0.24 0.006 USD | ||
|
Jack Chia Industries (Thailand) Public Company Limited
JCT.BK
TH
|
THB 82.00 2.31 USD |
0
|
THB 1.11B 31.15M USD | THB 350.00 9.85 USD | THB 82.00 2.31 USD | THB 82.00 2.31 USD | THB 1.11B 31.15M USD | 9.01 | THB 9.10 0.26 USD | ||
|
Jack Chia Industries (Thailand) Public Company Limited
JCT-R.BK
TH
|
THB 82.00 2.31 USD |
0
|
THB 1.11B 31.15M USD | THB 300.00 8.44 USD | THB 82.00 2.31 USD | THB 82.00 2.31 USD | THB 1.11B 31.15M USD | 9.01 | THB 9.10 0.26 USD | ||
|
T S Flour Mill Public Company Limited
TMILL-R.BK
TH
|
THB 2.56 0.07 USD |
+2.4
|
THB 1.02B 28.72M USD | THB 23.10K 649.97 USD | THB 2.52 0.07 USD | THB 2.58 0.07 USD | THB 1.02B 28.72M USD | 51.19 | THB 0.05 0.001 USD | ||
|
T S Flour Mill Public Company Limited
TMILL.BK
TH
|
THB 2.56 0.07 USD |
+2.4
|
THB 1.02B 28.72M USD | THB 23.20K 652.79 USD | THB 2.52 0.07 USD | THB 2.58 0.07 USD | THB 1.02B 28.72M USD | 16.00 | THB 0.16 0.004 USD | ||
|
Seafresh Industry Public Company Limited
CFRESH-R.BK
TH
|
THB 1.08 0.03 USD |
-0.92
|
THB 1.00B 28.17M USD | THB 1.74M 48.94K USD | THB 1.07 0.03 USD | THB 1.10 0.03 USD | THB 1.00B 28.17M USD | 9.81 | THB 0.11 0.003 USD | ||
|
JSP Pharmaceutical Manufacturing (Thailand) Public Co., Ltd.
JSP-R.BK
TH
|
THB 1.72 0.05 USD |
+1.18
|
THB 816.27M 22.97M USD | THB 107.50K 3.02K USD | THB 1.70 0.05 USD | THB 1.72 0.05 USD | THB 816.27M 22.97M USD | 86.00 | THB 0.02 0.0005 USD | ||
|
Moong Pattana International Public Company Limited
MOONG-R.BK
TH
|
THB 2.28 0.06 USD |
-0.87
|
THB 754.00M 21.22M USD | THB 7.40K 208.22 USD | THB 2.28 0.06 USD | THB 2.30 0.06 USD | THB 754.00M 21.22M USD | 11.40 | THB 0.20 0.005 USD | ||
|
DOD Biotech Public Company Limited
DOD-R.BK
TH
|
THB 1.53 0.04 USD |
+2
|
THB 689.13M 19.39M USD | THB 680.60K 19.15K USD | THB 1.50 0.04 USD | THB 1.59 0.04 USD | THB 689.13M 19.39M USD | 51.00 | THB 0.03 0.0008 USD | ||
|
Chiangmai Frozen Foods Public Company Limited
CM-R.BK
TH
|
THB 1.58 0.04 USD |
+0.64
|
THB 602.21M 16.94M USD | THB 55.10K 1.55K USD | THB 1.57 0.04 USD | THB 1.58 0.04 USD | THB 602.21M 16.94M USD | 0 | -THB 0.04 -0.001 USD | ||
|
Chiangmai Frozen Foods Public Company Limited
CM.BK
TH
|
THB 1.58 0.04 USD |
+0.64
|
THB 602.21M 16.94M USD | THB 55.10K 1.55K USD | THB 1.57 0.04 USD | THB 1.58 0.04 USD | THB 602.21M 16.94M USD | 0 | -THB 0.04 -0.001 USD | ||
|
O.C.C. Public Company Limited
OCC-R.BK
TH
|
THB 9.80 0.28 USD |
0
|
THB 588.00M 16.54M USD | THB 200.00 5.63 USD | THB 9.00 0.25 USD | THB 9.80 0.28 USD | THB 588.00M 16.54M USD | 89.09 | THB 0.11 0.003 USD | ||
|
O.C.C. Public Company Limited
OCC.BK
TH
|
THB 9.80 0.28 USD |
0
|
THB 588.00M 16.54M USD | THB 200.00 5.63 USD | THB 9.00 0.25 USD | THB 9.80 0.28 USD | THB 588.00M 16.54M USD | 0 | -THB 0.12 -0.003 USD | ||
|
Sub Sri Thai Public Company Limited
SST-R.BK
TH
|
THB 0.98 0.03 USD |
+2.08
|
THB 515.93M 14.52M USD | THB 700.00 19.7 USD | THB 0.97 0.03 USD | THB 0.98 0.03 USD | THB 515.93M 14.52M USD | 3.76 | THB 0.26 0.007 USD | ||
|
Kiang Huat Sea Gull Trading Frozen Food Public Company Limited
CHOTI-R.BK
TH
|
THB 68.75 1.93 USD |
0
|
THB 515.62M 14.51M USD | THB 100.00 2.81 USD | THB 68.75 1.93 USD | THB 68.75 1.93 USD | THB 515.62M 14.51M USD | 0 | -THB 58.95 -1.6 USD | ||
|
Kiang Huat Sea Gull Trading Frozen Food Public Company Limited
CHOTI.BK
TH
|
THB 68.75 1.93 USD |
0
|
THB 515.62M 14.51M USD | THB 1.00 0.03 USD | THB 68.75 1.93 USD | THB 68.75 1.93 USD | THB 515.62M 14.51M USD | 0 | -THB 58.95 -1.6 USD | ||
|
Sub Sri Thai Public Company Limited
SST.BK
TH
|
THB 0.97 0.03 USD |
+1.04
|
THB 510.66M 14.37M USD | THB 957.00 26.93 USD | THB 0.97 0.03 USD | THB 0.98 0.03 USD | THB 510.66M 14.37M USD | 0 | -THB 1.09 -0.03 USD | ||
|
Vichitbhan Palmoil Public Company Limited
VPO-R.BK
TH
|
THB 0.44 0.01 USD |
0
|
THB 413.60M 11.64M USD | THB 507.20K 14.27K USD | THB 0.44 0.01 USD | THB 0.45 0.01 USD | THB 413.60M 11.64M USD | 5.30 | THB 0.08 0.002 USD | ||
|
NR Instant Produce Public Company Limited
NRF-R.BK
TH
|
THB 0.26 0.0073 USD |
0
|
THB 391.00M 11M USD | THB 48.60K 1.37K USD | THB 0.25 0.0070 USD | THB 0.26 0.0073 USD | THB 391.00M 11M USD | 6.50 | THB 0.04 0.001 USD | ||
|
Wave Exponential Public Company Limited
WAVE-R.BK
TH
|
THB 0.03 0.00084 USD |
0
|
THB 343.89M 9.68M USD | THB 3.09M 87.04K USD | THB 0.03 0.00084 USD | THB 0.04 0.0011 USD | THB 343.89M 9.68M USD | 0.59 | THB 0.05 0.001 USD | ||
|
Nova Organic Public Company Limited
NV-R.BK
TH
|
THB 0.56 0.02 USD |
+1.82
|
THB 322.55M 9.08M USD | THB 76.30K 2.15K USD | THB 0.55 0.02 USD | THB 0.57 0.02 USD | THB 322.55M 9.08M USD | 0 | -THB 0.05 -0.001 USD | ||
|
K&K Superstore Southern Public Company Limited
KK-R.BK
TH
|
THB 1.05 0.03 USD |
+1.94
|
THB 253.57M 7.13M USD | THB 368.10K 10.36K USD | THB 1.03 0.03 USD | THB 1.08 0.03 USD | THB 253.57M 7.13M USD | 26.25 | THB 0.04 0.001 USD | ||
|
Thai Ha Public Company Limited
KASET-R.BK
TH
|
THB 0.72 0.02 USD |
+4.35
|
THB 218.06M 6.14M USD | THB 1.31M 36.74K USD | THB 0.69 0.02 USD | THB 0.73 0.02 USD | THB 218.06M 6.14M USD | 0 | -THB 0.17 -0.004 USD | ||
|
PP Prime Public Company Limited
PPPM-R.BK
TH
|
THB 0.22 0.0061 USD |
+4.76
|
THB 181.34M 5.1M USD | THB 89.90K 2.53K USD | THB 0.20 0.0056 USD | THB 0.22 0.0061 USD | THB 181.34M 5.1M USD | 0 | -THB 0.38 -0.01 USD | ||
|
Successmore Being Public Company Limited
SCM-R.BK
TH
|
THB 0.11 0.0030 USD |
0
|
THB 97.49M 2.74M USD | THB 19.40K 545.86 USD | THB 0.11 0.0030 USD | THB 0.12 0.0033 USD | THB 97.49M 2.74M USD | 0 | -THB 0.15 -0.004 USD | ||
|
S & J International Enterprises Public Company Limited
S-&-J.BK
TH
|
THB 44.25 1.25 USD |
-11.5
|
THB 0.00 0 USD | THB 2.42K 68.01 USD | THB 32.25 0.91 USD | THB 32.50 0.91 USD | THB 0.00 0 USD | 0 | THB 0.00 0 USD | ||
|
S & J International Enterprises Public Company Limited
S-&-J-R.BK
TH
|
THB 41.00 1.15 USD |
0
|
THB 0.00 0 USD | THB 2.40K 67.53 USD | THB 32.25 0.91 USD | THB 32.50 0.91 USD | THB 0.00 0 USD | 0 | THB 0.00 0 USD | ||
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
|||||||||||
- {{ link.label }} {{link}}