Trang kết quả 2 cho Quốc gia: Thái Lan Sàn giao dịch: Thailand Khu vực: Tiêu dùng phòng thủ Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Thái Lan (156)
- {{country.name}}
- Tất cả các quốc gia
- Thái Lan (156)
Thailand (156)
- {{item.name}}
- Tất cả các sàn giao dịch
- Thailand (156)
Tiêu dùng phòng thủ (156)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Thanapiriya Public Company Limited TNP-R.BK | THB 2.70 0.08 USD |
+0.75
|
THB 2.16B 60.78M USD | THB 41.70K 1.17K USD | THB 2.68 0.08 USD | THB 2.72 0.08 USD | THB 2.16B 60.78M USD | 11.73 | THB 0.23 0.006 USD | ||
| United Palm Oil Industry Public Company Limited UPOIC-R.BK | THB 6.30 0.18 USD |
0
|
THB 2.11B 59.27M USD | THB 500.00 14.07 USD | THB 6.30 0.18 USD | THB 6.30 0.18 USD | THB 2.11B 59.27M USD | 11.66 | THB 0.54 0.02 USD | ||
| United Palm Oil Industry Public Company Limited UPOIC.BK | THB 6.30 0.18 USD |
0
|
THB 2.04B 57.44M USD | THB 500.00 14.07 USD | THB 6.30 0.18 USD | THB 6.30 0.18 USD | THB 2.04B 57.44M USD | 11.66 | THB 0.54 0.02 USD | ||
| Chumporn Palm Oil Industry Public Company Limited CPI-R.BK | THB 3.16 0.09 USD |
+1.28
|
THB 2.00B 56.26M USD | THB 168.10K 4.73K USD | THB 3.12 0.09 USD | THB 3.16 0.09 USD | THB 2.00B 56.26M USD | 4.05 | THB 0.78 0.02 USD | ||
| Do Day Dream Public Company Limited DDD-R.BK | THB 5.75 0.16 USD |
-0.86
|
THB 1.82B 51.19M USD | THB 44.10K 1.24K USD | THB 5.60 0.16 USD | THB 5.80 0.16 USD | THB 1.82B 51.19M USD | 71.87 | THB 0.08 0.002 USD | ||
| Do Day Dream Public Company Limited DDD.BK | THB 5.75 0.16 USD |
-0.86
|
THB 1.82B 51.19M USD | THB 44.10K 1.24K USD | THB 5.60 0.16 USD | THB 5.80 0.16 USD | THB 1.82B 51.19M USD | 71.87 | THB 0.08 0.002 USD | ||
| Thai Nippon Rubber Industry Public Co., Ltd. TNR-R.BK | THB 6.05 0.17 USD |
-0.82
|
THB 1.82B 51.07M USD | THB 188.50K 5.3K USD | THB 5.95 0.17 USD | THB 6.10 0.17 USD | THB 1.82B 51.07M USD | 10.43 | THB 0.58 0.02 USD | ||
| Thai Nippon Rubber Industry Public Co., Ltd. TNR.BK | THB 6.05 0.17 USD |
-0.82
|
THB 1.82B 51.07M USD | THB 188.50K 5.3K USD | THB 5.95 0.17 USD | THB 6.10 0.17 USD | THB 1.82B 51.07M USD | 10.43 | THB 0.58 0.02 USD | ||
| Ubon Bio Ethanol Public Company Limited UBE-R.BK | THB 0.44 0.01 USD |
0
|
THB 1.72B 48.46M USD | THB 164.30K 4.62K USD | THB 0.44 0.01 USD | THB 0.45 0.01 USD | THB 1.72B 48.46M USD | 44.00 | THB 0.01 0.0002 USD | ||
| Tropical Canning (Thailand) Public Company Limited TC.BK | THB 5.10 0.14 USD |
0
|
THB 1.68B 47.36M USD | THB 19.20K 540.24 USD | THB 5.00 0.14 USD | THB 5.10 0.14 USD | THB 1.68B 47.36M USD | 7.18 | THB 0.71 0.02 USD | ||
| Tropical Canning (Thailand) Public Company Limited TC-R.BK | THB 5.10 0.14 USD |
0
|
THB 1.68B 47.36M USD | THB 19.20K 540.24 USD | THB 5.00 0.14 USD | THB 5.10 0.14 USD | THB 1.68B 47.36M USD | 7.18 | THB 0.71 0.02 USD | ||
| Asian Phytoceuticals Public Company Limited APCO.BK | THB 2.80 0.08 USD |
-3.45
|
THB 1.68B 47.27M USD | THB 101.82K 2.86K USD | THB 2.78 0.08 USD | THB 2.86 0.08 USD | THB 1.68B 47.27M USD | 35.00 | THB 0.08 0.002 USD | ||
| Asian Phytoceuticals Public Company Limited APCO-R.BK | THB 2.80 0.08 USD |
-3.45
|
THB 1.68B 47.27M USD | THB 101.80K 2.86K USD | THB 2.78 0.08 USD | THB 2.86 0.08 USD | THB 1.68B 47.27M USD | 15.55 | THB 0.18 0.005 USD | ||
| Bangkok Ranch Public Company Limited BR-R.BK | THB 1.65 0.05 USD |
-1.2
|
THB 1.51B 42.41M USD | THB 16.20K 455.82 USD | THB 1.65 0.05 USD | THB 1.66 0.05 USD | THB 1.51B 42.41M USD | 15.00 | THB 0.11 0.003 USD | ||
| Surapon Foods Public Company Limited SSF.BK | THB 5.20 0.15 USD |
0
|
THB 1.40B 39.5M USD | THB 208.00 5.85 USD | THB 5.20 0.15 USD | THB 5.20 0.15 USD | THB 1.40B 39.5M USD | 9.62 | THB 0.54 0.02 USD | ||
| Surapon Foods Public Company Limited SSF-R.BK | THB 5.20 0.15 USD |
0
|
THB 1.40B 39.5M USD | THB 200.00 5.63 USD | THB 5.20 0.15 USD | THB 5.20 0.15 USD | THB 1.40B 39.5M USD | 9.62 | THB 0.54 0.02 USD | ||
| Winner Group Enterprise Public Company Limited WINNER-R.BK | THB 2.06 0.06 USD |
0
|
THB 1.24B 34.78M USD | THB 11.00K 309.51 USD | THB 2.06 0.06 USD | THB 2.06 0.06 USD | THB 1.24B 34.78M USD | 10.29 | THB 0.20 0.005 USD | ||
| S. Khonkaen Foods Public Company Limited SORKON-R.BK | THB 3.58 0.1 USD |
+0.56
|
THB 1.12B 31.51M USD | THB 700.00 19.7 USD | THB 3.58 0.1 USD | THB 3.58 0.1 USD | THB 1.12B 31.51M USD | 7.16 | THB 0.50 0.01 USD | ||
| S. Khonkaen Foods Public Company Limited SORKON.BK | THB 3.58 0.1 USD |
+0.56
|
THB 1.12B 31.51M USD | THB 701.00 19.72 USD | THB 3.58 0.1 USD | THB 3.58 0.1 USD | THB 1.12B 31.51M USD | 7.16 | THB 0.50 0.01 USD | ||
| Jack Chia Industries (Thailand) Public Company Limited JCT.BK | THB 82.00 2.31 USD |
0
|
THB 1.11B 31.15M USD | THB 2.60K 73.16 USD | THB 82.00 2.31 USD | THB 82.00 2.31 USD | THB 1.11B 31.15M USD | 10.66 | THB 7.69 0.22 USD | ||
| Jack Chia Industries (Thailand) Public Company Limited JCT-R.BK | THB 82.00 2.31 USD |
0
|
THB 1.11B 31.15M USD | THB 2.60K 73.16 USD | THB 82.00 2.31 USD | THB 82.00 2.31 USD | THB 1.11B 31.15M USD | 10.66 | THB 7.69 0.22 USD | ||
| T S Flour Mill Public Company Limited TMILL-R.BK | THB 2.04 0.06 USD |
0
|
THB 813.27M 22.88M USD | THB 4.70K 132.25 USD | THB 2.04 0.06 USD | THB 2.04 0.06 USD | THB 813.27M 22.88M USD | 40.79 | THB 0.05 0.001 USD | ||
| T S Flour Mill Public Company Limited TMILL.BK | THB 2.04 0.06 USD |
0
|
THB 813.27M 22.88M USD | THB 4.74K 133.31 USD | THB 2.04 0.06 USD | THB 2.04 0.06 USD | THB 813.27M 22.88M USD | 25.50 | THB 0.08 0.002 USD | ||
| Sub Sri Thai Public Company Limited SST-R.BK | THB 1.50 0.04 USD |
0
|
THB 789.68M 22.22M USD | THB 200.00 5.63 USD | THB 1.50 0.04 USD | THB 1.51 0.04 USD | THB 789.68M 22.22M USD | 5.76 | THB 0.26 0.007 USD | ||
| Sub Sri Thai Public Company Limited SST.BK | THB 1.50 0.04 USD |
0
|
THB 789.68M 22.22M USD | THB 215.00 6.05 USD | THB 1.50 0.04 USD | THB 1.51 0.04 USD | THB 789.68M 22.22M USD | 0 | -THB 0.56 -0.01 USD | ||
| JSP Pharmaceutical Manufacturing (Thailand) Public Co., Ltd. JSP-R.BK | THB 1.62 0.05 USD |
0
|
THB 768.81M 21.63M USD | THB 44.90K 1.26K USD | THB 1.59 0.04 USD | THB 1.62 0.05 USD | THB 768.81M 21.63M USD | 23.14 | THB 0.07 0.001 USD | ||
| Seafresh Industry Public Company Limited CFRESH-R.BK | THB 0.81 0.02 USD |
-1.22
|
THB 750.95M 21.13M USD | THB 2.90K 81.6 USD | THB 0.81 0.02 USD | THB 0.82 0.02 USD | THB 750.95M 21.13M USD | 7.36 | THB 0.11 0.003 USD | ||
| DOD Biotech Public Company Limited DOD-R.BK | THB 1.65 0.05 USD |
+0.61
|
THB 743.18M 20.91M USD | THB 10.90K 306.7 USD | THB 1.64 0.05 USD | THB 1.65 0.05 USD | THB 743.18M 20.91M USD | 16.50 | THB 0.10 0.002 USD | ||
| Chiangmai Frozen Foods Public Company Limited CM-R.BK | THB 1.68 0.05 USD |
0
|
THB 640.32M 18.02M USD | THB 400.00 11.25 USD | THB 1.67 0.05 USD | THB 1.68 0.05 USD | THB 640.32M 18.02M USD | 12.92 | THB 0.13 0.003 USD | ||
| Chiangmai Frozen Foods Public Company Limited CM.BK | THB 1.68 0.05 USD |
0
|
THB 640.32M 18.02M USD | THB 400.00 11.25 USD | THB 1.67 0.05 USD | THB 1.68 0.05 USD | THB 640.32M 18.02M USD | 12.92 | THB 0.13 0.003 USD | ||
| Moong Pattana International Public Company Limited MOONG-R.BK | THB 1.93 0.05 USD |
+1.58
|
THB 636.22M 17.9M USD | THB 109.60K 3.08K USD | THB 1.90 0.05 USD | THB 1.96 0.06 USD | THB 636.22M 17.9M USD | 19.30 | THB 0.10 0.002 USD | ||
| Moong Pattana International Public Company Limited MOONG.BK | THB 1.93 0.05 USD |
+1.58
|
THB 636.22M 17.9M USD | THB 109.67K 3.09K USD | THB 1.90 0.05 USD | THB 1.96 0.06 USD | THB 636.22M 17.9M USD | 19.30 | THB 0.10 0.002 USD | ||
| NR Instant Produce Public Company Limited NRF-R.BK | THB 0.41 0.01 USD |
0
|
THB 616.57M 17.35M USD | THB 119.60K 3.37K USD | THB 0.39 0.01 USD | THB 0.42 0.01 USD | THB 616.57M 17.35M USD | 10.25 | THB 0.04 0.001 USD | ||
| O.C.C. Public Company Limited OCC-R.BK | THB 9.20 0.26 USD |
0
|
THB 552.00M 15.53M USD | THB 500.00 14.07 USD | THB 8.65 0.24 USD | THB 9.20 0.26 USD | THB 552.00M 15.53M USD | 24.86 | THB 0.37 0.01 USD | ||
| O.C.C. Public Company Limited OCC.BK | THB 9.20 0.26 USD |
0
|
THB 552.00M 15.53M USD | THB 520.00 14.63 USD | THB 8.65 0.24 USD | THB 9.20 0.26 USD | THB 552.00M 15.53M USD | 24.86 | THB 0.37 0.01 USD | ||
| Kiang Huat Sea Gull Trading Frozen Food Public Company Limited CHOTI-R.BK | THB 63.25 1.78 USD |
0
|
THB 474.38M 13.35M USD | THB 100.00 2.81 USD | THB 63.25 1.78 USD | THB 63.25 1.78 USD | THB 474.38M 13.35M USD | 0 | -THB 21.10 -0.5 USD | ||
| Kiang Huat Sea Gull Trading Frozen Food Public Company Limited CHOTI.BK | THB 63.25 1.78 USD |
0
|
THB 474.38M 13.35M USD | THB 100.00 2.81 USD | THB 63.25 1.78 USD | THB 63.25 1.78 USD | THB 474.38M 13.35M USD | 0 | -THB 21.10 -0.5 USD | ||
| Nova Organic Public Company Limited NV-R.BK | THB 0.66 0.02 USD |
+1.54
|
THB 380.15M 10.7M USD | THB 70.80K 1.99K USD | THB 0.63 0.02 USD | THB 0.66 0.02 USD | THB 380.15M 10.7M USD | 0 | -THB 0.14 -0.003 USD | ||
| Vichitbhan Palmoil Public Company Limited VPO-R.BK | THB 0.40 0.01 USD |
+2.56
|
THB 376.00M 10.58M USD | THB 335.10K 9.43K USD | THB 0.39 0.01 USD | THB 0.41 0.01 USD | THB 376.00M 10.58M USD | 4.81 | THB 0.08 0.002 USD | ||
| Wave Exponential Public Company Limited WAVE-R.BK | THB 0.03 0.00084 USD |
0
|
THB 343.69M 9.67M USD | THB 124.20K 3.49K USD | THB 0.02 0.00056 USD | THB 0.03 0.00084 USD | THB 343.69M 9.67M USD | 0 | -THB 0.06 -0.001 USD | ||
| PP Prime Public Company Limited PPPM-R.BK | THB 0.38 0.01 USD |
0
|
THB 310.12M 8.73M USD | THB 9.20K 258.86 USD | THB 0.37 0.01 USD | THB 0.38 0.01 USD | THB 310.12M 8.73M USD | 0 | -THB 0.24 -0.006 USD | ||
| K&K Superstore Southern Public Company Limited KK-R.BK | THB 0.90 0.03 USD |
+4.65
|
THB 217.35M 6.12M USD | THB 55.70K 1.57K USD | THB 0.87 0.02 USD | THB 0.92 0.03 USD | THB 217.35M 6.12M USD | 22.50 | THB 0.04 0.001 USD | ||
| Thai Ha Public Company Limited KASET-R.BK | THB 0.50 0.01 USD |
-1.96
|
THB 139.00M 3.91M USD | THB 65.40K 1.84K USD | THB 0.50 0.01 USD | THB 0.51 0.01 USD | THB 139.00M 3.91M USD | 0 | -THB 0.17 -0.004 USD | ||
| Successmore Being Public Company Limited SCM-R.BK | THB 0.15 0.0042 USD |
0
|
THB 112.98M 3.18M USD | THB 1.07M 30.1K USD | THB 0.14 0.0039 USD | THB 0.15 0.0042 USD | THB 112.98M 3.18M USD | 0 | -THB 0.11 -0.003 USD | ||
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
|||||||||||
- {{ link.label }} {{link}}