Quốc gia: Hoa Kỳ Khu vực: Vật liệu cơ bản Ngành: Kim loại khác & khai khoáng Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Hoa Kỳ (537)
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (537)
- Argentina (3)
- Úc (296)
- Bỉ (1)
- Brazil (2)
- Canada (433)
- Chile (1)
- Trung Quốc (49)
- Phần Lan (1)
- Pháp (3)
- Đức (419)
- Hy Lạp (1)
- Hồng Kông (18)
- Ấn Độ (24)
- Indonesia (15)
- Ai-len (2)
- Nhật Bản (12)
- Malaysia (2)
- Mexico (9)
- Hà Lan (1)
- New Zealand (1)
- Na Uy (2)
- Nga (5)
- Singapore (3)
- Nam Phi (11)
- Hàn Quốc (2)
- Tây Ban Nha (1)
- Suriname (1)
- Thụy Điển (4)
- Thụy Sĩ (1)
- Đài Loan (1)
- Thổ Nhĩ Kỳ (1)
- Vương quốc Anh (4)
Tất cả các sàn giao dịch
Vật liệu cơ bản (537)
- {{item.name}}
- Tất cả các khối
- Vật liệu cơ bản (537)
Kim loại khác & khai khoáng (537)
Bản đồ nhiệt thị trường
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
BHP Group Limited
BHPLF
US
|
$41.13 — |
0
|
$208.97B — | $100.00 — | $40.85 — | $40.85 — | $208.97B — | 20.46 | $2.01 — | ||
BHP Group Limited
BHP
US
|
$80.23 — |
-4.08
|
$203.81B — | $2.29M — | $79.80 — | $82.43 — | $203.81B — | 19.95 | $4.02 — | ||
Rio Tinto
RIO
US
|
$91.25 — |
-2.49
|
$148.40B — | $2.07M — | $90.88 — | $93.04 — | $148.40B — | 15.00 | $6.08 — | ||
Grupo México, S.A.B. de C.V
GMBXF
US
|
$11.10 — |
-3.9
|
$86.41B — | $3.85K — | $11.10 — | $11.40 — | $86.41B — | 15.63 | $0.71 — | ||
Glencore
GLCNF
US
|
$6.90 — |
+0.29
|
$80.85B — | $200.00 — | $6.90 — | $6.90 — | $80.85B — | 230.00 | $0.03 — | ||
Glencore plc
GLNCY
US
|
$13.52 — |
-2.1
|
$79.21B — | $67.96K — | $13.50 — | $13.78 — | $79.21B — | 225.33 | $0.06 — | ||
Vale
VALE
US
|
$14.69 — |
-2.65
|
$62.54B — | $27.75M — | $14.64 — | $14.97 — | $62.54B — | 22.25 | $0.66 — | ||
Anglo American plc
NGLOY
US
|
$24.26 — |
-4.79
|
$51.99B — | $88.45K — | $24.10 — | $24.72 — | $51.99B — | 0 | -$0.52 — | ||
CMOC
CMCLF
US
|
$2.08 — |
+2.46
|
$50.08B — | $1.25K — | $1.88 — | $1.88 — | $50.08B — | 14.85 | $0.14 — | ||
Fortescue
FSUGY
US
|
$25.40 — |
-1.24
|
$39.10B — | $99.47K — | $25.29 — | $25.72 — | $39.10B — | 10.45 | $2.43 — | ||
Teck Resources
TECK
US
|
$58.37 — |
-5.01
|
$28.60B — | $2.62M — | $57.71 — | $59.51 — | $28.60B — | 22.02 | $2.65 — | ||
Boliden AB (publ)
BDNNY
US
|
$108.56 — |
-2.09
|
$15.42B — | $3.59K — | $107.84 — | $109.73 — | $15.42B — | 13.62 | $7.97 — | ||
|
South32 Limited
SOUHY
US
|
$14.00 — |
-4.57
|
$12.65B — | $24.11K — | $13.79 — | $14.11 — | $12.65B — | 32.55 | $0.43 — | ||
|
Sumitomo Metal Mining
SMMYY
US
|
$11.28 — |
-7.99
|
$12.12B — | $40.28K — | $11.24 — | $11.56 — | $12.12B — | 11.27 | $1.00 — | ||
|
Lynas Rare Earths
LYSCF
US
|
$11.60 — |
-6.45
|
$11.68B — | $4.68K — | $11.60 — | $12.10 — | $11.68B — | 193.33 | $0.06 — | ||
Lynas Rare Earths Limited
LYSDY
US
|
$11.56 — |
-7.89
|
$11.64B — | $79.29K — | $11.52 — | $11.77 — | $11.64B — | 192.66 | $0.06 — | ||
|
PLS
PILBF
US
|
$3.42 — |
-5
|
$11.02B — | $3.00K — | $3.42 — | $3.45 — | $11.02B — | 0 | -$0.02 — | ||
Ivanhoe Mines
IVPAF
US
|
$7.05 — |
-5.37
|
$10.06B — | $79.01K — | $7.02 — | $7.35 — | $10.06B — | 78.33 | $0.09 — | ||
|
MP Materials
MP
US
|
$50.49 — |
-4.75
|
$8.99B — | $6.37M — | $49.29 — | $53.35 — | $8.99B — | 0 | -$0.40 — | ||
|
Materion
MTRN
US
|
$247.20 — |
-5.58
|
$5.14B — | $415.86K — | $243.18 — | $255.40 — | $5.14B — | 67.91 | $3.64 — | ||
|
PT United Tractors Tbk
PUTKY
US
|
$26.84 — |
-0.04
|
$4.73B — | $3.27K — | $26.75 — | $27.06 — | $4.73B — | 7.13 | $3.76 — | ||
|
NGEx Minerals
NGXXF
US
|
$17.28 — |
-4.21
|
$3.75B — | $16.00K — | $17.27 — | $17.67 — | $3.75B — | 0 | -$0.45 — | ||
|
Skeena Resources
SKE
US
|
$26.94 — |
-4.33
|
$3.34B — | $525.80K — | $26.50 — | $28.02 — | $3.34B — | 0 | -$1.47 — | ||
|
Altius Minerals
ATUSF
US
|
$43.38 — |
-4.83
|
$2.42B — | $4.73K — | $41.98 — | $44.82 — | $2.42B — | 9.83 | $4.41 — | ||
|
TMC the metals company
TMC
US
|
$4.04 — |
-4.72
|
$2.25B — | $8.03M — | $3.87 — | $4.18 — | $2.25B — | 0 | -$0.84 — | ||
|
Iluka Resources
ILKAF
US
|
$4.50 — |
-12.62
|
$2.02B — | $2.00K — | $4.50 — | $4.50 — | $2.02B — | 0 | -$0.46 — | ||
Nexa Resources
NEXA
US
|
$12.89 — |
-2.42
|
$1.71B — | $509.74K — | $12.66 — | $13.35 — | $1.71B — | 8.15 | $1.58 — | ||
|
Deterra Royalties
DETRF
US
|
$3.10 — |
-3.49
|
$1.64B — | $100.00 — | $3.44 — | $3.44 — | $1.64B — | 13.48 | $0.23 — | ||
Americas Gold and Silver
USAS
US
|
$4.38 — |
-10.25
|
$1.48B — | $4.36M — | $4.32 — | $4.80 — | $1.48B — | 0 | -$0.22 — | ||
|
Sigma Lithium
SGML
US
|
$11.80 — |
-4.61
|
$1.32B — | $1.44M — | $11.42 — | $12.18 — | $1.32B — | 0 | -$0.39 — | ||
|
Alphamin Resources
AFMJF
US
|
$1.00 — |
-2.91
|
$1.28B — | $31.50K — | $1.00 — | $1.03 — | $1.28B — | 6.66 | $0.15 — | ||
|
Lithium Americas
LAC
US
|
$3.62 — |
-5.24
|
$1.27B — | $9.35M — | $3.55 — | $3.79 — | $1.27B — | 0 | -$0.45 — | ||
Compass Minerals
CMP
US
|
$28.86 — |
-3.15
|
$1.21B — | $302.89K — | $28.50 — | $29.39 — | $1.21B — | 180.37 | $0.16 — | ||
|
Elevra Lithium
SYAXF
US
|
$6.75 — |
+0.75
|
$1.19B — | $5.41K — | $6.70 — | $6.70 — | $1.19B — | 0 | -$1.66 — | ||
|
Vizsla Silver
VZLA
US
|
$3.09 — |
-5.5
|
$1.08B — | $6.45M — | $3.05 — | $3.28 — | $1.08B — | 0 | -$0.34 — | ||
United States Antimony
UAMY
US
|
$6.80 — |
-6.34
|
$1.01B — | $5.06M — | $6.53 — | $7.20 — | $1.01B — | 0 | -$0.12 — | ||
Osisko Metals Incorporated
OMZNF
US
|
$1.29 — |
+2.54
|
$969.13M — | $1.10K — | $1.27 — | $1.27 — | $969.13M — | 0 | -$0.11 — | ||
|
Northern Dynasty Minerals
NAK
US
|
$1.65 — |
-11.76
|
$924.51M — | $8.32M — | $1.65 — | $1.83 — | $924.51M — | 0 | -$0.07 — | ||
|
Major Drilling
MJDLF
US
|
$10.19 — |
-1.64
|
$837.98M — | $200.00 — | $10.19 — | $10.28 — | $837.98M — | 56.61 | $0.18 — | ||
|
Metals X
MLXEF
US
|
$0.92 — |
+2.61
|
$823.78M — | $791.00 — | $0.94 — | $0.94 — | $823.78M — | 11.54 | $0.08 — | ||
Arafura Rare Earths
ARAFF
US
|
$0.17 — |
-0.29
|
$795.61M — | $25.00K — | $0.17 — | $0.17 — | $795.61M — | 0 | $0.00 — | ||
|
Patriot Battery Metals
PMETF
US
|
$4.00 — |
-3.15
|
$743.77M — | $500.00 — | $4.00 — | $4.01 — | $743.77M — | 0 | -$0.05 — | ||
|
NorthIsle Copper and Gold
NTCPF
US
|
$2.23 — |
-5.91
|
$740.49M — | $72.19K — | $2.19 — | $2.34 — | $740.49M — | 0 | -$0.05 — | ||
Troilus Mining
CHXMF
US
|
$1.21 — |
-6.92
|
$670.65M — | $2.50K — | $1.21 — | $1.21 — | $670.65M — | 0 | -$0.11 — | ||
|
Ferroglobe
GSM
US
|
$3.44 — |
+1.18
|
$642.80M — | $1.72M — | $3.33 — | $3.44 — | $642.80M — | 0 | -$0.59 — | ||
Core Lithium
CXOXF
US
|
$0.20 — |
0
|
$635.71M — | $2.50K — | $0.21 — | $0.21 — | $635.71M — | 0 | -$0.01 — | ||
Standard Lithium
SLI
US
|
$2.48 — |
-7.46
|
$604.77M — | $1.98M — | $2.46 — | $2.66 — | $604.77M — | 0 | -$0.23 — | ||
|
Talon Metals
TLOFF
US
|
$3.64 — |
-5.94
|
$586.18M — | $65.62K — | $3.60 — | $3.88 — | $586.18M — | 0 | -$0.02 — | ||
Benz Mining
BENZF
US
|
$1.71 — |
+2.28
|
$569.23M — | $10.10K — | $1.74 — | $1.75 — | $569.23M — | 0 | -$0.07 — | ||
|
Thesis Gold & Silver
THSGF
US
|
$2.04 — |
-5.99
|
$569.06M — | $649.00 — | $2.02 — | $2.08 — | $569.06M — | 0 | -$0.01 — | ||
|
Meridian Mining
MRRDF
US
|
$1.16 — |
-2.95
|
$563.20M — | $100.00 — | $1.19 — | $1.19 — | $563.20M — | 0 | -$0.06 — | ||
|
Fireweed Metals
FWEDF
US
|
$2.47 — |
-0.92
|
$561.04M — | $14.79K — | $2.25 — | $2.40 — | $561.04M — | 0 | -$0.15 — | ||
|
Trilogy Metals
TMQ
US
|
$3.23 — |
-3.87
|
$557.32M — | $1.46M — | $3.16 — | $3.31 — | $557.32M — | 0 | -$0.28 — | ||
|
Nouveau Monde Graphite
NMG
US
|
$1.57 — |
-2.48
|
$516.71M — | $482.28K — | $1.51 — | $1.61 — | $516.71M — | 0 | -$0.44 — | ||
|
Western Copper and Gold
WRN
US
|
$2.15 — |
-5.7
|
$485.11M — | $2.16M — | $2.12 — | $2.27 — | $485.11M — | 215.00 | $0.01 — | ||
|
Tivan
TNGZF
US
|
$0.21 — |
0
|
$477.94M — | $1.00K — | $0.25 — | $0.25 — | $477.94M — | 0 | $0.00 — | ||
Entrée Resources
ERLFF
US
|
$2.14 — |
-3.6
|
$446.34M — | $100.00 — | $2.14 — | $2.14 — | $446.34M — | 0 | -$0.06 — | ||
|
European Lithium
EULIF
US
|
$0.25 — |
-6.04
|
$437.79M — | $304.90K — | $0.25 — | $0.26 — | $437.79M — | 0.51 | $0.49 — | ||
Freegold
FGOVF
US
|
$0.71 — |
-4.27
|
$413.06M — | $29.50K — | $0.71 — | $0.73 — | $413.06M — | 0 | -$0.01 — | ||
|
Aurelia Metals
AUMTF
US
|
$0.24 — |
+3.97
|
$399.47M — | $9.43K — | $0.20 — | $0.20 — | $399.47M — | 11.79 | $0.02 — | ||
|
Aeris Resources
ARSRF
US
|
$0.25 — |
0
|
$381.46M — | $10.00K — | $0.31 — | $0.31 — | $381.46M — | 6.37 | $0.04 — | ||
Doubleview Gold
DBLVF
US
|
$1.56 — |
-8.77
|
$366.95M — | $47.15K — | $1.53 — | $1.70 — | $366.95M — | 0 | -$0.01 — | ||
|
Ucore Rare Metals
UURAF
US
|
$3.11 — |
-2.81
|
$362.12M — | $99.54K — | $3.08 — | $3.24 — | $362.12M — | 0 | -$0.30 — | ||
|
Panoro Minerals
POROF
US
|
$1.09 — |
+6.86
|
$335.73M — | $40.90K — | $1.09 — | $1.20 — | $335.73M — | 0 | -$0.02 — | ||
|
ioneer
GSCCF
US
|
$0.10 — |
-5.91
|
$322.84M — | $40.00K — | $0.10 — | $0.10 — | $322.84M — | 0 | $0.00 — | ||
|
Aldebaran Resources
ADBRF
US
|
$1.65 — |
-8.33
|
$305.84M — | $17.10K — | $1.65 — | $1.72 — | $305.84M — | 0 | -$0.06 — | ||
|
Cerro De Pasco Resources
GPPRF
US
|
$0.47 — |
-5.94
|
$288.78M — | $254.66K — | $0.49 — | $0.51 — | $288.78M — | 0 | $0.00 — | ||
|
Northern Minerals
NOURF
US
|
$0.02 — |
-4.76
|
$267.21M — | $51.50K — | $0.02 — | $0.02 — | $267.21M — | 0 | $0.00 — | ||
Rare Element Resources
REEMF
US
|
$0.38 — |
-3.75
|
$248.47M — | $25.80K — | $0.38 — | $0.40 — | $248.47M — | 0 | -$0.01 — | ||
|
Erdene Resource Development
ERDCF
US
|
$3.64 — |
-4.21
|
$238.39M — | $600.00 — | $3.64 — | $3.70 — | $238.39M — | 364.00 | $0.01 — | ||
Canada Nickel Company
CNIKF
US
|
$0.97 — |
-4.93
|
$237.20M — | $10.79K — | $0.95 — | $1.01 — | $237.20M — | 0 | -$0.08 — | ||
Mkango Resources
MKNGF
US
|
$0.60 — |
+42.86
|
$232.56M — | $5.30K — | $0.60 — | $0.60 — | $232.56M — | 0 | -$0.04 — | ||
|
Syrah Resources
SRHYY
US
|
$0.10 — |
-9.09
|
$230.51M — | $30.00K — | $0.10 — | $0.10 — | $230.51M — | 0 | -$0.08 — | ||
|
Amaero
AMROF
US
|
$0.23 — |
+11.9
|
$224.03M — | $15.25K — | $0.20 — | $0.23 — | $224.03M — | 0 | -$0.03 — | ||
Australian Strategic Materials
ASMMF
US
|
$0.81 — |
-4.28
|
$221.09M — | $6.75K — | $0.79 — | $0.79 — | $221.09M — | 0 | -$0.08 — | ||
|
St. Augustine Gold and Copper
RTLGF
US
|
$0.14 — |
-0.49
|
$220.87M — | $24.30K — | $0.16 — | $0.16 — | $220.87M — | 0 | $0.00 — | ||
Global Atomic
GLATF
US
|
$0.43 — |
-6.77
|
$209.35M — | $20.13K — | $0.43 — | $0.45 — | $209.35M — | 0 | -$0.04 — | ||
Goldquest Mining
GDQMF
US
|
$0.54 — |
+5.88
|
$206.71M — | $63.00K — | $0.49 — | $0.51 — | $206.71M — | 0 | -$0.04 — | ||
|
Savannah Resources
SAVNF
US
|
$0.08 — |
0
|
$206.04M — | $3.00K — | $0.08 — | $0.08 — | $206.04M — | 0 | $0.00 — | ||
Syrah Resources
SYAAF
US
|
$0.08 — |
+8.97
|
$195.94M — | $35.00K — | $0.07 — | $0.07 — | $195.94M — | 0 | -$0.08 — | ||
Foraco International SA
FRACF
US
|
$1.90 — |
0
|
$186.11M — | $1.70K — | $1.84 — | $1.88 — | $186.11M — | 12.66 | $0.15 — | ||
|
Centaurus Metals
CTTZF
US
|
$0.31 — |
-11.44
|
$175.65M — | $20.53K — | $0.31 — | $0.34 — | $175.65M — | 0 | -$0.02 — | ||
|
Group Eleven Resources
GRLVF
US
|
$0.58 — |
-4.08
|
$163.65M — | $34.50K — | $0.58 — | $0.62 — | $163.65M — | 0 | -$0.01 — | ||
Aftermath Silver
AAGFF
US
|
$0.47 — |
-6
|
$160.57M — | $35.80K — | $0.47 — | $0.50 — | $160.57M — | 0 | -$0.03 — | ||
|
Atlantic Lithium
ALLIF
US
|
$0.20 — |
-4.31
|
$160.30M — | $153.40K — | $0.20 — | $0.20 — | $160.30M — | 0 | -$0.01 — | ||
|
Waratah Minerals Limited
BTRYF
US
|
$0.40 — |
0
|
$155.10M — | $7.00K — | $0.34 — | $0.34 — | $155.10M — | 0 | -$0.05 — | ||
|
Rainbow Rare Earths
RBWRF
US
|
$0.22 — |
0
|
$154.07M — | $200.00 — | $0.53 — | $0.53 — | $154.07M — | 0 | -$0.01 — | ||
|
Sandfire Resources America
SRAFF
US
|
$0.15 — |
0
|
$153.50M — | $2.00K — | $0.15 — | $0.15 — | $153.50M — | 0 | -$0.02 — | ||
|
American Rare Earths
ARRNF
US
|
$0.26 — |
-0.39
|
$149.93M — | $128.18K — | $0.25 — | $0.27 — | $149.93M — | 0 | -$0.01 — | ||
|
Generation Mining
GENMF
US
|
$0.46 — |
-3.16
|
$149.49M — | $12.99K — | $0.46 — | $0.47 — | $149.49M — | 0 | -$0.12 — | ||
|
Surge Copper
SRGXF
US
|
$0.39 — |
-5
|
$149.27M — | $33.49K — | $0.38 — | $0.39 — | $149.27M — | 0 | -$0.01 — | ||
Amarc Resources
AXREF
US
|
$0.66 — |
-3.82
|
$147.59M — | $13.20K — | $0.65 — | $0.66 — | $147.59M — | 0 | -$0.01 — | ||
Graphite One
GPHOF
US
|
$0.68 — |
+1.33
|
$143.14M — | $74.11K — | $0.67 — | $0.69 — | $143.14M — | 0 | -$0.07 — | ||
|
Greenland Resources
GRLRF
US
|
$1.02 — |
+3.03
|
$137.92M — | $4.90K — | $1.00 — | $1.00 — | $137.92M — | 0 | -$0.04 — | ||
|
Northcliff Resources
NCFFF
US
|
$0.21 — |
0
|
$131.82M — | $500.00 — | $0.20 — | $0.20 — | $131.82M — | 0 | $0.00 — | ||
Lotus Resources
LTSRF
US
|
$0.47 — |
0
|
$129.78M — | $19.17K — | $0.42 — | $0.46 — | $129.78M — | 0 | -$0.10 — | ||
Jubilee Metals
JUBPF
US
|
$0.04 — |
0
|
$129.23M — | $15.00K — | $0.04 — | $0.04 — | $129.23M — | 0 | -$0.01 — | ||
|
Oceanic Iron Ore
FEOVF
US
|
$0.48 — |
0
|
$125.10M — | $3.00K — | $0.48 — | $0.48 — | $125.10M — | 0 | -$0.51 — | ||
|
Falco Resources
FPRGF
US
|
$0.35 — |
+3.23
|
$123.17M — | $2.50K — | $0.35 — | $0.35 — | $123.17M — | 0 | -$0.01 — | ||
|
Black Mammoth Metals
LQRCF
US
|
$2.67 — |
-4.64
|
$122.38M — | $600.00 — | $2.71 — | $2.75 — | $122.38M — | 0 | -$0.04 — | ||
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
|||||||||||