Quốc gia: Hoa Kỳ Khu vực: Công nghiệp Ngành: Dịch vụ kinh doanh chuyên biệt Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS

Hoa Kỳ (131)

Tất cả các sàn giao dịch

Công nghiệp (131)

Dịch vụ kinh doanh chuyên biệt (131)

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
Tên Tên	Giá Giá	% 24h Biểu đồ 7n 24h% & 7n	Vốn hoá TT Vốn hóa thị trường	KH. LƯỢNG Khối lượng	Đáy 24h	Đỉnh 24h	Vốn hóa thị trường	Tỉ lệ P/E	EPS

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
Tên Tên	Giá Giá	% 24h Biểu đồ 7n 24h% & 7n	Vốn hoá TT Vốn hóa thị trường	KH. LƯỢNG Khối lượng	Đáy 24h	Đỉnh 24h	Vốn hóa thị trường	Tỉ lệ P/E	EPS
{{ item.name }} {{ item.symbol }}	{{ item.price }} {{ item.price_usd }}	{{ item.change_pct }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.volume }} {{ item.volume_usd }}	{{ item.low }} {{ item.low_usd }}	{{ item.high }} {{ item.high_usd }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.pe }}	{{ item.eps }} {{ item.eps_usd }}
RELX RELX	$41.36 —	-2.64	$75.25B —	$1.79M —	$40.98 —	$41.95 —	$75.25B —	30.41	$1.36 —
RELX PLC RLXXF	$41.20 —	-3.22	$74.96B —	$44.00 —	$41.20 —	$41.20 —	$74.96B —	30.29	$1.36 —
Cintas CTAS	$185.28 —	-0.26	$74.46B —	$1.81M —	$184.73 —	$186.52 —	$74.46B —	41.17	$4.50 —
Thomson Reuters TRI	$138.28 —	+0.75	$61.51B —	$974.85K —	$135.65 —	$138.55 —	$61.51B —	35.63	$3.88 —
Copart CPRT	$41.28 —	-0.15	$39.95B —	$13.13M —	$41.16 —	$42.05 —	$39.95B —	25.96	$1.59 —
Wolters Kluwer WTKWY	$108.86 —	-2.34	$24.76B —	$1.12K —	$108.72 —	$110.72 —	$24.76B —	19.79	$5.50 —
Wolters Kluwer WOLTF	$108.14 —	-2.66	$24.59B —	$100.00 —	$130.06 —	$130.06 —	$24.59B —	19.66	$5.50 —
Brambles Limited BXBLY	$31.57 —	+0.89	$21.52B —	$1.80K —	$31.48 —	$31.57 —	$21.52B —	25.45	$1.24 —
RB Global, Inc. RBA	$101.95 —	+1.41	$18.93B —	$938.07K —	$100.36 —	$102.35 —	$18.93B —	48.54	$2.10 —
Global Payments GPN	$77.39 —	+0.21	$18.32B —	$1.30M —	$77.17 —	$78.48 —	$18.32B —	11.74	$6.59 —
Aramark ARMK	$38.49 —	+1.16	$10.12B —	$2.48M —	$37.89 —	$38.67 —	$10.12B —	28.30	$1.36 —
Sodexo SDXAY	$10.91 —	+0.65	$7.96B —	$10.23K —	$10.78 —	$10.92 —	$7.96B —	10.00	$1.09 —
Dolby Laboratories DLB	$66.85 —	+1.64	$6.41B —	$502.78K —	$66.08 —	$66.96 —	$6.41B —	24.66	$2.71 —
InPost INPOY	$6.00 —	0	$5.99B —	$9.81K —	$6.00 —	$6.08 —	$5.99B —	25.00	$0.24 —
Maximus MMS	$80.56 —	-2.34	$4.54B —	$429.81K —	$80.37 —	$82.31 —	$4.54B —	14.97	$5.38 —
Teleperformance SE TLPFY	$34.82 —	+0.43	$4.05B —	$130.00 —	$34.82 —	$34.82 —	$4.05B —	7.47	$4.66 —
AZZ AZZ	$101.01 —	-0.32	$3.04B —	$123.37K —	$100.42 —	$102.47 —	$3.04B —	9.66	$10.45 —
CBIZ CBZ	$52.01 —	-0.76	$2.83B —	$275.49K —	$51.98 —	$53.14 —	$2.83B —	42.63	$1.22 —
UniFirst UNF	$155.37 —	+1.52	$2.81B —	$116.21K —	$154.62 —	$159.16 —	$2.81B —	19.44	$7.99 —
ABM Industries Incorporated ABM	$42.29 —	-0.28	$2.59B —	$962.60K —	$41.81 —	$42.72 —	$2.59B —	22.85	$1.85 —
First Advantage FA	$13.35 —	+0.45	$2.32B —	$729.01K —	$13.01 —	$13.59 —	$2.32B —	0	-$0.89 —
LegalZoom.com LZ	$10.27 —	+1.48	$1.82B —	$1.81M —	$10.10 —	$10.33 —	$1.82B —	85.58	$0.12 —
BrightView BV	$12.43 —	+2.05	$1.18B —	$565.41K —	$12.02 —	$12.50 —	$1.18B —	103.58	$0.12 —
Eastman Kodak Company KODK	$8.39 —	+3.07	$808.80M —	$1.71M —	$7.81 —	$8.49 —	$808.80M —	0	-$0.32 —
Target Hospitality Corp. TH	$6.36 —	-2.6	$634.60M —	$414.78K —	$6.20 —	$6.58 —	$634.60M —	0	-$0.10 —
BlackSky Technology BKSY	$15.83 —	-1.49	$569.76M —	$1.47M —	$15.31 —	$16.75 —	$569.76M —	0	-$2.73 —
Cass Information Systems CASS	$41.77 —	+0.05	$546.53M —	$76.78K —	$41.33 —	$42.07 —	$546.53M —	20.57	$2.03 —
Quad/Graphics QUAD	$5.71 —	+1.6	$290.53M —	$131.74K —	$5.64 —	$5.77 —	$290.53M —	13.59	$0.42 —
Spire Global, Inc. SPIR	$8.23 —	-2.14	$269.32M —	$622.48K —	$8.10 —	$8.54 —	$269.32M —	13.94	$0.59 —
Citrine Global CTGL	$0.22 —	+9	$269.05M —	$30.70K —	$0.18 —	$0.22 —	$269.05M —	0	$0.00 —
Civeo CVEO	$22.05 —	-0.05	$253.91M —	$47.59K —	$21.62 —	$22.38 —	$253.91M —	0	-$2.09 —
Odyssey Marine Exploration OMEX	$2.13 —	+4.67	$115.15M —	$1.28M —	$2.02 —	$2.14 —	$115.15M —	0	-$0.38 —
DLH DLHC	$5.87 —	+0.17	$84.45M —	$23.60K —	$5.87 —	$5.94 —	$84.45M —	18.34	$0.32 —
Team TISI	$16.75 —	+2.76	$75.36M —	$9.20K —	$16.61 —	$17.20 —	$75.36M —	0	-$11.67 —
DATA Communications Management DCMDF	$0.97 —	+2	$53.61M —	$8.50K —	$0.97 —	$0.97 —	$53.61M —	12.11	$0.08 —
System1 SST	$3.97 —	-8.31	$39.69M —	$23.33K —	$3.97 —	$4.30 —	$39.69M —	0	-$8.61 —
Network-1 NTIP	$1.53 —	0	$34.91M —	$489.00 —	$1.53 —	$1.53 —	$34.91M —	0	-$0.11 —
SPAR SGRP	$1.06 —	+0.47	$25.34M —	$13.83K —	$1.05 —	$1.08 —	$25.34M —	0	-$0.26 —
Seafarer Exploration SFRX	$0.00 —	+13.04	$24.75M —	$1.44M —	$0.00 —	$0.00 —	$24.75M —	0	$0.00 —
White Fox Ventures AWAW	$0.20 —	+63.73	$22.93M —	$5.70K —	$0.12 —	$0.12 —	$22.93M —	0	-$4.63 —
GPO Plus GPOX	$0.08 —	-2.6	$7.04M —	$65.40K —	$0.08 —	$0.08 —	$7.04M —	0	-$0.07 —
ADM Endeavors ADMQ	$0.04 —	-6.76	$6.29M —	$13.54K —	$0.04 —	$0.04 —	$6.29M —	0	$0.00 —
NAPC Defense BLIS	$0.01 —	0	$3.71M —	$5.10K —	$0.01 —	$0.01 —	$3.71M —	0	-$0.02 —
International Consolidated Companies INCC	$0.05 —	+23.79	$3.46M —	$633.00 —	$0.07 —	$0.07 —	$3.46M —	0	-$51.00 —
Conservative Broadcast Media & Journalism CBMJ	$0.03 —	-6.67	$1.68M —	$70.00K —	$0.03 —	$0.03 —	$1.68M —	0	-$0.15 —
Eco Innovation ECOX	$0.00 —	-33.33	$788.51K —	$246.59M —	$0.00 —	$0.00 —	$788.51K —	0	-$0.21 —
International Star ILST	$0.00 —	0	$676.01K —	$6.90K —	$0.00 —	$0.00 —	$676.01K —	0	$0.00 —
Wildpack Beverage WLDPF	$0.00 —	0	$357.36K —	$100.32K —	$0.00 —	$0.00 —	$357.36K —	0	-$0.51 —
Enviro-Serv EVSV	$0.00 —	+1.46	$339.73K —	$1.79M —	$0.00 —	$0.00 —	$339.73K —	0	-$3.66 —
XCPCNL Business Services XCPL	$0.00 —	0	$337.04K —	$8.27M —	$0.00 —	$0.00 —	$337.04K —	0	$0.00 —
IJJ IJJP	$0.00 —	0	$221.39K —	$726.82K —	$0.00 —	$0.00 —	$221.39K —	0	$0.00 —
Premier information Management PIFR	$0.00 —	0	$151.82K —	$400.00K —	$0.00 —	$0.00 —	$151.82K —	0	-$0.00 —
Blue Water Ventures BWVI	$0.00 —	0	$27.64K —	$50.00K —	$0.00 —	$0.00 —	$27.64K —	0	$0.00 —
All American Pet Company AAPT	$0.00 —	0	$27.45K —	$100.00 —	$0.00 —	$0.00 —	$27.45K —	0	-$0.16 —
Brambles BMBLF	$15.90 —	+0.19	$21.68B —	$100.00 —	$15.54 —	$15.54 —	$21.68B —	25.64	$0.62 —
Rentokil Initial RKLIF	$5.08 —	0	$13.60B —	$100.00 —	$4.87 —	$4.87 —	$13.60B —	39.07	$0.13 —
Intertek IKTSF	$67.72 —	0	$10.43B —	$200.00 —	$66.00 —	$66.00 —	$10.43B —	23.03	$2.94 —
Intertek Group plc IKTSY	$67.34 —	+0.37	$10.37B —	$468.00 —	$67.07 —	$67.34 —	$10.37B —	22.90	$2.94 —
TOPPAN TONPF	$28.31 —	0	$8.11B —	$100.00 —	$28.31 —	$28.31 —	$8.11B —	14.66	$1.93 —
Sodexo S.A. SDXOF	$53.75 —	0	$7.88B —	$25.00 —	$57.57 —	$57.57 —	$7.88B —	9.84	$5.46 —
Dai Nippon Printing DNPCF	$14.50 —	0	$7.80B —	$100.00 —	$30.50 —	$30.62 —	$7.80B —	9.00	$1.61 —
Dai Nippon Printing Co., Ltd. DNPLY	$8.51 —	+0.71	$7.65B —	$93.00 —	$8.51 —	$8.51 —	$7.65B —	11.05	$0.77 —
TOPPAN TOPPY	$12.44 —	0	$7.13B —	$119.00 —	$11.31 —	$13.39 —	$7.13B —	12.95	$0.96 —
Serco Group plc SECCF	$3.38 —	0	$3.36B —	$100.00 —	$3.38 —	$3.38 —	$3.36B —	48.28	$0.07 —
Serco SCGPY	$3.12 —	-2.5	$3.24B —	$1.06K —	$3.12 —	$3.12 —	$3.24B —	44.57	$0.07 —
Mitie MITFY	$8.60 —	-3.15	$2.76B —	$200.00 —	$8.60 —	$9.10 —	$2.76B —	21.50	$0.40 —
Mitie MITFF	$1.95 —	0	$2.75B —	$1.03K —	$1.99 —	$1.99 —	$2.75B —	19.50	$0.10 —
Dexterra HZNOF	$7.85 —	+6.51	$517.52M —	$100.00 —	$7.85 —	$7.85 —	$517.52M —	17.06	$0.46 —
Information Services IRMTF	$26.56 —	+3.91	$500.08M —	$100.00 —	$26.56 —	$26.56 —	$500.08M —	25.53	$1.04 —
GDI Integrated Facility Services GDIFF	$20.74 —	+4.26	$493.69M —	$200.00 —	$20.74 —	$20.74 —	$493.69M —	16.20	$1.28 —
Capita plc CTAGY	$17.10 —	0	$486.28M —	$200.00 —	$17.10 —	$17.10 —	$486.28M —	24.08	$0.71 —
Calian CLNFF	$37.41 —	-0.9	$424.40M —	$100.00 —	$37.41 —	$37.41 —	$424.40M —	0	-$0.04 —
Valid Soluções VSSPY	$4.20 —	0	$340.77M —	$600.00 —	$4.20 —	$4.20 —	$340.77M —	7.24	$0.58 —
K-Bro Linen KBRLF	$26.07 —	0	$337.06M —	$100.00 —	$26.07 —	$26.07 —	$337.06M —	21.02	$1.24 —
Freelancer FLNCF	$0.29 —	0	$130.77M —	$200.00 —	$0.30 —	$0.30 —	$130.77M —	0	$0.00 —
PGG Wrightson PGWFF	$1.04 —	0	$78.50M —	$313.00 —	$1.15 —	$1.15 —	$78.50M —	52.00	$0.02 —
Shagrir Group Vehicle Services SRRPF	$5.25 —	0	$71.87M —	$15.00 —	$0.00 —	$0.00 —	$71.87M —	11.41	$0.46 —
Water Intelligence WTLLF	$3.49 —	0	$63.79M —	$2.00K —	$3.80 —	$3.80 —	$63.79M —	13.96	$0.25 —
Cirmaker Technology CRKT	$0.09 —	-3.77	$49.78M —	$500.00 —	$0.09 —	$0.09 —	$49.78M —	0	-$0.06 —
First Republic Corporation of America (The) FRPC	$0.00 —	0	$45.33M —	$101.00 —	$0.00 —	$0.00 —	$45.33M —	0	$0.00 —
Victor Mining Industry VMTG	$0.02 —	0	$43.35M —	$1.97K —	$0.02 —	$0.02 —	$43.35M —	0	-$1.38 —
United World Holding UWHGF	$1.45 —	0	$32.41M —	$100.00 —	$1.45 —	$1.45 —	$32.41M —	0	-$0.17 —
National Stock Yards NSYC	$380.00 —	+5.56	$16.57M —	$4.00 —	$380.00 —	$380.00 —	$16.57M —	0	$0.00 —
Wilhelmina WHLM	$3.00 —	-13.04	$14.76M —	$600.00 —	$3.00 —	$3.01 —	$14.76M —	30.00	$0.10 —
Mills Music Trust MMTRS	$21.00 —	-19.23	$5.83M —	$499.00 —	$21.00 —	$21.00 —	$5.83M —	14.00	$1.50 —
Sentisearch SSRC	$0.00 —	0	$2.52M —	$1.80K —	$0.01 —	$0.01 —	$2.52M —	0	$0.00 —
Anacomp ANMP	$0.40 —	0	$1.48M —	$2.00 —	$0.40 —	$0.40 —	$1.48M —	2.35	$0.17 —
Laser Master LMTI	$0.13 —	0	$1.41M —	$5.00K —	$0.13 —	$0.13 —	$1.41M —	0	-$0.17 —
3 Sixty Risk SAYFF	$0.00 —	0	$1.17M —	$1.52K —	$0.00 —	$0.00 —	$1.17M —	0	-$0.25 —
Tek Digitel TEKI	$0.00 —	0	$756.45K —	$270.00K —	$0.00 —	$0.00 —	$756.45K —	0	$0.00 —
Hawaiian Hospitality HHGI	$0.00 —	0	$607.36K —	$10.00K —	$0.00 —	$0.00 —	$607.36K —	0	$0.00 —
Clarocity CLRYF	$0.00 —	0	$579.92K —	$100.00K —	$0.00 —	$0.00 —	$579.92K —	0	$0.00 —
Jubilant Flame JFIL	$0.03 —	0	$579.59K —	$32.28K —	$0.02 —	$0.03 —	$579.59K —	0	$0.00 —
Delivery Technology DTSL	$0.00 —	0	$391.20K —	$100.00K —	$0.00 —	$0.00 —	$391.20K —	0	$0.00 —
Profit Planners Management PPMT	$0.00 —	0	$285.09K —	$200.00 —	$0.00 —	$0.00 —	$285.09K —	0	$0.00 —
Proto Script Pharmaceutical PSCR	$0.00 —	0	$271.25K —	$95.35K —	$0.00 —	$0.00 —	$271.25K —	0	$0.00 —
BigString BSGC	$0.00 —	0	$216.04K —	$50.00K —	$0.00 —	$0.00 —	$216.04K —	0	$0.00 —
UnderSea Recovery UNDR	$0.00 —	0	$149.26K —	$32.00K —	$0.00 —	$0.00 —	$149.26K —	0.018	$0.13 —
Aziel AZIL	$0.00 —	0	$138.57K —	$236.00 —	$0.00 —	$0.00 —	$138.57K —	0	$0.00 —
CMARK CMIT	$0.00 —	0	$131.08K —	$12.50K —	$0.00 —	$0.00 —	$131.08K —	0.011	$0.01 —
Không có cổ phiếu ưa thích Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

{{ link.label }} {{link}}