Quốc gia: Hoa Kỳ Khu vực: Công nghiệp Ngành: Dịch vụ kinh doanh chuyên biệt Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Hoa Kỳ (131)
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (131)
- Úc (16)
- Áo (6)
- Bỉ (1)
- Brazil (9)
- Canada (10)
- Trung Quốc (23)
- Đan Mạch (2)
- Phần Lan (6)
- Pháp (13)
- Đức (112)
- Hy Lạp (2)
- Hồng Kông (29)
- Hungary (1)
- Ấn Độ (20)
- Indonesia (4)
- Israel (1)
- Ý (8)
- Nhật Bản (101)
- Malaysia (15)
- Mexico (6)
- Hà Lan (4)
- New Zealand (1)
- Na Uy (1)
- Ba Lan (5)
- Bồ Đào Nha (1)
- Singapore (6)
- Nam Phi (3)
- Hàn Quốc (2)
- Tây Ban Nha (4)
- Thụy Điển (10)
- Thụy Sĩ (1)
- Đài Loan (10)
- Thái Lan (17)
- Thổ Nhĩ Kỳ (4)
- Vương quốc Anh (36)
Tất cả các sàn giao dịch
Công nghiệp (131)
- {{item.name}}
- Tất cả các khối
- Công nghiệp (131)
Dịch vụ kinh doanh chuyên biệt (131)
- {{item.name}}
- Tất cả các ngành
- Hàng không vũ trụ & Quốc phòng (162)
- Dịch vụ kinh doanh chuyên biệt (131)
- Dịch vụ tư vấn (60)
- Dịch vụ cho thuê (52)
- Dịch vụ an ninh & bảo vệ (73)
- Dịch vụ nhân viên (50)
- Tập đoàn (150)
- Xây dựng (122)
- Hoạt động cơ sở hạ tầng (22)
- Sản phẩm & thiết bị xây dựng (67)
- Nông trang & máy móc xây dựng hạng nặng (82)
- Phân phối công nghiệp (39)
- Thiết bị & nguồn cung kinh doanh (19)
- Máy móc công nghiệp chuyên biệt (253)
- Chế tạo kim loại (36)
- Kiểm soát ô nhiễm & cách xử lí (82)
- Công cụ & phụ kiện (32)
- Thiết bị & bộ phận điện tử (126)
- Sân bay & dịch vụ hàng không (37)
- Hãng hàng không (64)
- Đường ray (42)
- Vận tải biển (104)
- Dịch vụ xe tải (32)
- Hàng hoá & tiếp vận tích hợp (53)
- Quản lý chất thải (85)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| RELX RELX | $41.36 — |
-2.64
|
$75.25B — | $1.79M — | $40.98 — | $41.95 — | $75.25B — | 30.41 | $1.36 — | |
| RELX PLC RLXXF | $41.20 — |
-3.22
|
$74.96B — | $44.00 — | $41.20 — | $41.20 — | $74.96B — | 30.29 | $1.36 — | |
| Cintas CTAS | $185.28 — |
-0.26
|
$74.46B — | $1.81M — | $184.73 — | $186.52 — | $74.46B — | 41.17 | $4.50 — | |
| Thomson Reuters TRI | $138.28 — |
+0.75
|
$61.51B — | $974.85K — | $135.65 — | $138.55 — | $61.51B — | 35.63 | $3.88 — | |
| Copart CPRT | $41.28 — |
-0.15
|
$39.95B — | $13.13M — | $41.16 — | $42.05 — | $39.95B — | 25.96 | $1.59 — | |
| Wolters Kluwer WTKWY | $108.86 — |
-2.34
|
$24.76B — | $1.12K — | $108.72 — | $110.72 — | $24.76B — | 19.79 | $5.50 — | |
| Wolters Kluwer WOLTF | $108.14 — |
-2.66
|
$24.59B — | $100.00 — | $130.06 — | $130.06 — | $24.59B — | 19.66 | $5.50 — | |
| Brambles Limited BXBLY | $31.57 — |
+0.89
|
$21.52B — | $1.80K — | $31.48 — | $31.57 — | $21.52B — | 25.45 | $1.24 — | |
| RB Global, Inc. RBA | $101.95 — |
+1.41
|
$18.93B — | $938.07K — | $100.36 — | $102.35 — | $18.93B — | 48.54 | $2.10 — | |
| Global Payments GPN | $77.39 — |
+0.21
|
$18.32B — | $1.30M — | $77.17 — | $78.48 — | $18.32B — | 11.74 | $6.59 — | |
| Aramark ARMK | $38.49 — |
+1.16
|
$10.12B — | $2.48M — | $37.89 — | $38.67 — | $10.12B — | 28.30 | $1.36 — | |
| Sodexo SDXAY | $10.91 — |
+0.65
|
$7.96B — | $10.23K — | $10.78 — | $10.92 — | $7.96B — | 10.00 | $1.09 — | |
| Dolby Laboratories DLB | $66.85 — |
+1.64
|
$6.41B — | $502.78K — | $66.08 — | $66.96 — | $6.41B — | 24.66 | $2.71 — | |
| InPost INPOY | $6.00 — |
0
|
$5.99B — | $9.81K — | $6.00 — | $6.08 — | $5.99B — | 25.00 | $0.24 — | |
| Maximus MMS | $80.56 — |
-2.34
|
$4.54B — | $429.81K — | $80.37 — | $82.31 — | $4.54B — | 14.97 | $5.38 — | |
| Teleperformance SE TLPFY | $34.82 — |
+0.43
|
$4.05B — | $130.00 — | $34.82 — | $34.82 — | $4.05B — | 7.47 | $4.66 — | |
| AZZ AZZ | $101.01 — |
-0.32
|
$3.04B — | $123.37K — | $100.42 — | $102.47 — | $3.04B — | 9.66 | $10.45 — | |
| CBIZ CBZ | $52.01 — |
-0.76
|
$2.83B — | $275.49K — | $51.98 — | $53.14 — | $2.83B — | 42.63 | $1.22 — | |
| UniFirst UNF | $155.37 — |
+1.52
|
$2.81B — | $116.21K — | $154.62 — | $159.16 — | $2.81B — | 19.44 | $7.99 — | |
| ABM Industries Incorporated ABM | $42.29 — |
-0.28
|
$2.59B — | $962.60K — | $41.81 — | $42.72 — | $2.59B — | 22.85 | $1.85 — | |
| First Advantage FA | $13.35 — |
+0.45
|
$2.32B — | $729.01K — | $13.01 — | $13.59 — | $2.32B — | 0 | -$0.89 — | |
| LegalZoom.com LZ | $10.27 — |
+1.48
|
$1.82B — | $1.81M — | $10.10 — | $10.33 — | $1.82B — | 85.58 | $0.12 — | |
| BrightView BV | $12.43 — |
+2.05
|
$1.18B — | $565.41K — | $12.02 — | $12.50 — | $1.18B — | 103.58 | $0.12 — | |
| Eastman Kodak Company KODK | $8.39 — |
+3.07
|
$808.80M — | $1.71M — | $7.81 — | $8.49 — | $808.80M — | 0 | -$0.32 — | |
| Target Hospitality Corp. TH | $6.36 — |
-2.6
|
$634.60M — | $414.78K — | $6.20 — | $6.58 — | $634.60M — | 0 | -$0.10 — | |
| BlackSky Technology BKSY | $15.83 — |
-1.49
|
$569.76M — | $1.47M — | $15.31 — | $16.75 — | $569.76M — | 0 | -$2.73 — | |
| Cass Information Systems CASS | $41.77 — |
+0.05
|
$546.53M — | $76.78K — | $41.33 — | $42.07 — | $546.53M — | 20.57 | $2.03 — | |
| Quad/Graphics QUAD | $5.71 — |
+1.6
|
$290.53M — | $131.74K — | $5.64 — | $5.77 — | $290.53M — | 13.59 | $0.42 — | |
| Spire Global, Inc. SPIR | $8.23 — |
-2.14
|
$269.32M — | $622.48K — | $8.10 — | $8.54 — | $269.32M — | 13.94 | $0.59 — | |
| Citrine Global CTGL | $0.22 — |
+9
|
$269.05M — | $30.70K — | $0.18 — | $0.22 — | $269.05M — | 0 | $0.00 — | |
| Civeo CVEO | $22.05 — |
-0.05
|
$253.91M — | $47.59K — | $21.62 — | $22.38 — | $253.91M — | 0 | -$2.09 — | |
| Odyssey Marine Exploration OMEX | $2.13 — |
+4.67
|
$115.15M — | $1.28M — | $2.02 — | $2.14 — | $115.15M — | 0 | -$0.38 — | |
| DLH DLHC | $5.87 — |
+0.17
|
$84.45M — | $23.60K — | $5.87 — | $5.94 — | $84.45M — | 18.34 | $0.32 — | |
| Team TISI | $16.75 — |
+2.76
|
$75.36M — | $9.20K — | $16.61 — | $17.20 — | $75.36M — | 0 | -$11.67 — | |
| DATA Communications Management DCMDF | $0.97 — |
+2
|
$53.61M — | $8.50K — | $0.97 — | $0.97 — | $53.61M — | 12.11 | $0.08 — | |
| System1 SST | $3.97 — |
-8.31
|
$39.69M — | $23.33K — | $3.97 — | $4.30 — | $39.69M — | 0 | -$8.61 — | |
| Network-1 NTIP | $1.53 — |
0
|
$34.91M — | $489.00 — | $1.53 — | $1.53 — | $34.91M — | 0 | -$0.11 — | |
| SPAR SGRP | $1.06 — |
+0.47
|
$25.34M — | $13.83K — | $1.05 — | $1.08 — | $25.34M — | 0 | -$0.26 — | |
| Seafarer Exploration SFRX | $0.00 — |
+13.04
|
$24.75M — | $1.44M — | $0.00 — | $0.00 — | $24.75M — | 0 | $0.00 — | |
| White Fox Ventures AWAW | $0.20 — |
+63.73
|
$22.93M — | $5.70K — | $0.12 — | $0.12 — | $22.93M — | 0 | -$4.63 — | |
| GPO Plus GPOX | $0.08 — |
-2.6
|
$7.04M — | $65.40K — | $0.08 — | $0.08 — | $7.04M — | 0 | -$0.07 — | |
| ADM Endeavors ADMQ | $0.04 — |
-6.76
|
$6.29M — | $13.54K — | $0.04 — | $0.04 — | $6.29M — | 0 | $0.00 — | |
| NAPC Defense BLIS | $0.01 — |
0
|
$3.71M — | $5.10K — | $0.01 — | $0.01 — | $3.71M — | 0 | -$0.02 — | |
| International Consolidated Companies INCC | $0.05 — |
+23.79
|
$3.46M — | $633.00 — | $0.07 — | $0.07 — | $3.46M — | 0 | -$51.00 — | |
| Conservative Broadcast Media & Journalism CBMJ | $0.03 — |
-6.67
|
$1.68M — | $70.00K — | $0.03 — | $0.03 — | $1.68M — | 0 | -$0.15 — | |
| Eco Innovation ECOX | $0.00 — |
-33.33
|
$788.51K — | $246.59M — | $0.00 — | $0.00 — | $788.51K — | 0 | -$0.21 — | |
| International Star ILST | $0.00 — |
0
|
$676.01K — | $6.90K — | $0.00 — | $0.00 — | $676.01K — | 0 | $0.00 — | |
| Wildpack Beverage WLDPF | $0.00 — |
0
|
$357.36K — | $100.32K — | $0.00 — | $0.00 — | $357.36K — | 0 | -$0.51 — | |
| Enviro-Serv EVSV | $0.00 — |
+1.46
|
$339.73K — | $1.79M — | $0.00 — | $0.00 — | $339.73K — | 0 | -$3.66 — | |
| XCPCNL Business Services XCPL | $0.00 — |
0
|
$337.04K — | $8.27M — | $0.00 — | $0.00 — | $337.04K — | 0 | $0.00 — | |
| IJJ IJJP | $0.00 — |
0
|
$221.39K — | $726.82K — | $0.00 — | $0.00 — | $221.39K — | 0 | $0.00 — | |
| Premier information Management PIFR | $0.00 — |
0
|
$151.82K — | $400.00K — | $0.00 — | $0.00 — | $151.82K — | 0 | -$0.00 — | |
| Blue Water Ventures BWVI | $0.00 — |
0
|
$27.64K — | $50.00K — | $0.00 — | $0.00 — | $27.64K — | 0 | $0.00 — | |
| All American Pet Company AAPT | $0.00 — |
0
|
$27.45K — | $100.00 — | $0.00 — | $0.00 — | $27.45K — | 0 | -$0.16 — | |
| Brambles BMBLF | $15.90 — |
+0.19
|
$21.68B — | $100.00 — | $15.54 — | $15.54 — | $21.68B — | 25.64 | $0.62 — | |
| Rentokil Initial RKLIF | $5.08 — |
0
|
$13.60B — | $100.00 — | $4.87 — | $4.87 — | $13.60B — | 39.07 | $0.13 — | |
| Intertek IKTSF | $67.72 — |
0
|
$10.43B — | $200.00 — | $66.00 — | $66.00 — | $10.43B — | 23.03 | $2.94 — | |
| Intertek Group plc IKTSY | $67.34 — |
+0.37
|
$10.37B — | $468.00 — | $67.07 — | $67.34 — | $10.37B — | 22.90 | $2.94 — | |
| TOPPAN TONPF | $28.31 — |
0
|
$8.11B — | $100.00 — | $28.31 — | $28.31 — | $8.11B — | 14.66 | $1.93 — | |
| Sodexo S.A. SDXOF | $53.75 — |
0
|
$7.88B — | $25.00 — | $57.57 — | $57.57 — | $7.88B — | 9.84 | $5.46 — | |
| Dai Nippon Printing DNPCF | $14.50 — |
0
|
$7.80B — | $100.00 — | $30.50 — | $30.62 — | $7.80B — | 9.00 | $1.61 — | |
| Dai Nippon Printing Co., Ltd. DNPLY | $8.51 — |
+0.71
|
$7.65B — | $93.00 — | $8.51 — | $8.51 — | $7.65B — | 11.05 | $0.77 — | |
| TOPPAN TOPPY | $12.44 — |
0
|
$7.13B — | $119.00 — | $11.31 — | $13.39 — | $7.13B — | 12.95 | $0.96 — | |
| Serco Group plc SECCF | $3.38 — |
0
|
$3.36B — | $100.00 — | $3.38 — | $3.38 — | $3.36B — | 48.28 | $0.07 — | |
| Serco SCGPY | $3.12 — |
-2.5
|
$3.24B — | $1.06K — | $3.12 — | $3.12 — | $3.24B — | 44.57 | $0.07 — | |
| Mitie MITFY | $8.60 — |
-3.15
|
$2.76B — | $200.00 — | $8.60 — | $9.10 — | $2.76B — | 21.50 | $0.40 — | |
| Mitie MITFF | $1.95 — |
0
|
$2.75B — | $1.03K — | $1.99 — | $1.99 — | $2.75B — | 19.50 | $0.10 — | |
| Dexterra HZNOF | $7.85 — |
+6.51
|
$517.52M — | $100.00 — | $7.85 — | $7.85 — | $517.52M — | 17.06 | $0.46 — | |
| Information Services IRMTF | $26.56 — |
+3.91
|
$500.08M — | $100.00 — | $26.56 — | $26.56 — | $500.08M — | 25.53 | $1.04 — | |
| GDI Integrated Facility Services GDIFF | $20.74 — |
+4.26
|
$493.69M — | $200.00 — | $20.74 — | $20.74 — | $493.69M — | 16.20 | $1.28 — | |
| Capita plc CTAGY | $17.10 — |
0
|
$486.28M — | $200.00 — | $17.10 — | $17.10 — | $486.28M — | 24.08 | $0.71 — | |
| Calian CLNFF | $37.41 — |
-0.9
|
$424.40M — | $100.00 — | $37.41 — | $37.41 — | $424.40M — | 0 | -$0.04 — | |
| Valid Soluções VSSPY | $4.20 — |
0
|
$340.77M — | $600.00 — | $4.20 — | $4.20 — | $340.77M — | 7.24 | $0.58 — | |
| K-Bro Linen KBRLF | $26.07 — |
0
|
$337.06M — | $100.00 — | $26.07 — | $26.07 — | $337.06M — | 21.02 | $1.24 — | |
| Freelancer FLNCF | $0.29 — |
0
|
$130.77M — | $200.00 — | $0.30 — | $0.30 — | $130.77M — | 0 | $0.00 — | |
| PGG Wrightson PGWFF | $1.04 — |
0
|
$78.50M — | $313.00 — | $1.15 — | $1.15 — | $78.50M — | 52.00 | $0.02 — | |
| Shagrir Group Vehicle Services SRRPF | $5.25 — |
0
|
$71.87M — | $15.00 — | $0.00 — | $0.00 — | $71.87M — | 11.41 | $0.46 — | |
| Water Intelligence WTLLF | $3.49 — |
0
|
$63.79M — | $2.00K — | $3.80 — | $3.80 — | $63.79M — | 13.96 | $0.25 — | |
| Cirmaker Technology CRKT | $0.09 — |
-3.77
|
$49.78M — | $500.00 — | $0.09 — | $0.09 — | $49.78M — | 0 | -$0.06 — | |
| First Republic Corporation of America (The) FRPC | $0.00 — |
0
|
$45.33M — | $101.00 — | $0.00 — | $0.00 — | $45.33M — | 0 | $0.00 — | |
| Victor Mining Industry VMTG | $0.02 — |
0
|
$43.35M — | $1.97K — | $0.02 — | $0.02 — | $43.35M — | 0 | -$1.38 — | |
| United World Holding UWHGF | $1.45 — |
0
|
$32.41M — | $100.00 — | $1.45 — | $1.45 — | $32.41M — | 0 | -$0.17 — | |
| National Stock Yards NSYC | $380.00 — |
+5.56
|
$16.57M — | $4.00 — | $380.00 — | $380.00 — | $16.57M — | 0 | $0.00 — | |
| Wilhelmina WHLM | $3.00 — |
-13.04
|
$14.76M — | $600.00 — | $3.00 — | $3.01 — | $14.76M — | 30.00 | $0.10 — | |
| Mills Music Trust MMTRS | $21.00 — |
-19.23
|
$5.83M — | $499.00 — | $21.00 — | $21.00 — | $5.83M — | 14.00 | $1.50 — | |
| Sentisearch SSRC | $0.00 — |
0
|
$2.52M — | $1.80K — | $0.01 — | $0.01 — | $2.52M — | 0 | $0.00 — | |
| Anacomp ANMP | $0.40 — |
0
|
$1.48M — | $2.00 — | $0.40 — | $0.40 — | $1.48M — | 2.35 | $0.17 — | |
| Laser Master LMTI | $0.13 — |
0
|
$1.41M — | $5.00K — | $0.13 — | $0.13 — | $1.41M — | 0 | -$0.17 — | |
| 3 Sixty Risk SAYFF | $0.00 — |
0
|
$1.17M — | $1.52K — | $0.00 — | $0.00 — | $1.17M — | 0 | -$0.25 — | |
| Tek Digitel TEKI | $0.00 — |
0
|
$756.45K — | $270.00K — | $0.00 — | $0.00 — | $756.45K — | 0 | $0.00 — | |
| Hawaiian Hospitality HHGI | $0.00 — |
0
|
$607.36K — | $10.00K — | $0.00 — | $0.00 — | $607.36K — | 0 | $0.00 — | |
| Clarocity CLRYF | $0.00 — |
0
|
$579.92K — | $100.00K — | $0.00 — | $0.00 — | $579.92K — | 0 | $0.00 — | |
| Jubilant Flame JFIL | $0.03 — |
0
|
$579.59K — | $32.28K — | $0.02 — | $0.03 — | $579.59K — | 0 | $0.00 — | |
| Delivery Technology DTSL | $0.00 — |
0
|
$391.20K — | $100.00K — | $0.00 — | $0.00 — | $391.20K — | 0 | $0.00 — | |
| Profit Planners Management PPMT | $0.00 — |
0
|
$285.09K — | $200.00 — | $0.00 — | $0.00 — | $285.09K — | 0 | $0.00 — | |
| Proto Script Pharmaceutical PSCR | $0.00 — |
0
|
$271.25K — | $95.35K — | $0.00 — | $0.00 — | $271.25K — | 0 | $0.00 — | |
| BigString BSGC | $0.00 — |
0
|
$216.04K — | $50.00K — | $0.00 — | $0.00 — | $216.04K — | 0 | $0.00 — | |
| UnderSea Recovery UNDR | $0.00 — |
0
|
$149.26K — | $32.00K — | $0.00 — | $0.00 — | $149.26K — | 0.018 | $0.13 — | |
| Aziel AZIL | $0.00 — |
0
|
$138.57K — | $236.00 — | $0.00 — | $0.00 — | $138.57K — | 0 | $0.00 — | |
| CMARK CMIT | $0.00 — |
0
|
$131.08K — | $12.50K — | $0.00 — | $0.00 — | $131.08K — | 0.011 | $0.01 — | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||
- {{ link.label }} {{link}}


