$3.45T
Tổng vốn hoá thị trường
$149.22B
Tổng khối lượng
BTC 59.40%   •   ETH 9.02%
Tỉ lệ thống trị

Quốc gia: Hoa Kỳ Khu vực: Công nghiệp Ngành: Dịch vụ kinh doanh chuyên biệt Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Hoa Kỳ (128)
Tất cả các sàn giao dịch
Công nghiệp (128)
Dịch vụ kinh doanh chuyên biệt (128)
100 Prev Next 100 Next 100
Tên Tên Giá Giá % 24h
Biểu đồ 7n 24h% & 7n 		Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
Tên Tên Giá Giá % 24h
Biểu đồ 7n 24h% & 7n 		Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
RELX  RELX $53.11 —
+1.35
$97.67B — $286.82K — $52.96 — $53.4 — $97.67B — 38.76 $1.37 —
RELX PLC  RLXXF $52.09 —
0
$95.79B — $447 — $52 — $52 — $95.79B — 38.02 $1.37 —
Cintas  CTAS $213.51 —
-0.85
$86.21B — $400.67K — $212.84 — $214.89 — $86.21B — 49.53 $4.31 —
Thomson Reuters  TRI $184.09 —
-0.09
$82.93B — $235.47K — $183.5 — $184.57 — $82.93B — 38.75 $4.75 —
Copart  CPRT $62.28 —
-0.18
$60.17B — $1.39M — $61.66 — $62.41 — $60.17B — 41.79 $1.49 —
Wolters Kluwer  WTKWY $175.97 —
-0.73
$40.92B — $80 — $175.73 — $177.27 — $40.92B — 34.70 $5.07 —
Global Payments  GPN $82.48 —
-0.34
$20.12B — $911.76K — $82.23 — $83 — $20.12B — 13.34 $6.18 —
RB Global, Inc.  RBA $105.23 —
+0.49
$19.49B — $275.82K — $103.53 — $105.49 — $19.49B — 51.83 $2.03 —
Brambles  BMBLF $13.81 —
0
$18.92B — $2 — $13.39 — $13.39 — $18.92B — 23.01 $0.6 —
Brambles Limited  BXBLY $27.57 —
+0.04
$18.89B — $20 — $27.57 — $27.65 — $18.89B — 23.16 $1.19 —
Intertek Group plc  IKTSY $66.12 —
-2.1
$10.54B — $2.1K — $66.12 — $66.12 — $10.54B — 23.36 $2.83 —
Aramark  ARMK $39.03 —
-0.47
$10.23B — $418.71K — $38.77 — $39.24 — $10.23B — 30.02 $1.3 —
Sodexo  SDXAY $12.87 —
+0.86
$9.4B — $11.28K — $12.76 — $12.87 — $9.4B — 12.49 $1.03 —
InPost  INPOY $8.51 —
-4.38
$8.77B — $3.95K — $8.51 — $8.54 — $8.77B — 25.78 $0.33 —
Dolby Laboratories  DLB $77.2 —
-0.49
$7.42B — $86.47K — $77.05 — $77.64 — $7.42B — 29.24 $2.64 —
Teleperformance SE  TLPFY $55.11 —
+0.19
$6.5B — $848 — $54.34 — $55.07 — $6.5B — 11.26 $4.89 —
Dai Nippon Printing Co., Ltd.  DNPLY $7.15 —
-0.14
$6.46B — $4.5K — $7.16 — $7.59 — $6.46B — 8.71 $0.82 —
Maximus  MMS $75.06 —
-0.4
$4.23B — $157.28K — $74.69 — $76.12 — $4.23B — 15.04 $4.99 —
CBIZ  CBZ $73.33 —
-0.68
$3.99B — $53.24K — $72.69 — $73.75 — $3.99B — 63.21 $1.16 —
UniFirst  UNF $183.23 —
-1.52
$3.4B — $20.99K — $180.64 — $185.1 — $3.4B — 22.78 $8.04 —
ABM Industries Incorporated  ABM $51.67 —
-0.55
$3.22B — $82.63K — $51.44 — $51.92 — $3.22B — 40.68 $1.27 —
First Advantage  FA $17.92 —
+0.5
$3.11B — $499.84K — $17.54 — $17.93 — $3.11B — 0 -$0.96 —
AZZ  AZZ $93.1 —
-1.12
$2.78B — $44.2K — $92.85 — $94.79 — $2.78B — 52.01 $1.79 —
Mitie  MITFY $8.23 —
0
$2.46B — $16.64K — $8 — $8 — $2.46B — 17.51 $0.47 —
LegalZoom.com  LZ $9.3 —
-2.26
$1.68B — $744.08K — $9.19 — $9.49 — $1.68B — 54.67 $0.17 —
BrightView  BV $16.57 —
-0.78
$1.58B — $238.92K — $16.4 — $16.71 — $1.58B — 0 -$0.02 —
Target Hospitality Corp.  TH $6.76 —
-3.36
$667.48M — $156.92K — $6.71 — $7.01 — $667.48M — 9.65 $0.7 —
Cass Information Systems  CASS $42.98 —
-1.15
$578.72M — $12.83K — $42.96 — $43.31 — $578.72M — 28.46 $1.51 —
Eastman Kodak Company  KODK $6.47 —
+3.84
$522.7M — $948.3K — $6.21 — $6.51 — $522.7M — 13.47 $0.48 —
Spire Global, Inc.  SPIR $10.1 —
+1.4
$312.77M — $410.44K — $9.83 — $10.3 — $312.77M — 0 -$4.26 —
Quad/Graphics  QUAD $5.73 —
-2.39
$291.5M — $125.79K — $5.66 — $5.86 — $291.5M — 0 -$0.36 —
Civeo  CVEO $20.71 —
-0.38
$278.62M — $34.03K — $20.43 — $20.75 — $278.62M — 0 -$1.56 —
Team  TISI $21.73 —
-1.49
$97.65M — $10.31K — $21.45 — $22.14 — $97.65M — 0 -$8.64 —
DLH  DLHC $4.8 —
-0.62
$69.06M — $28.65K — $4.79 — $5.12 — $69.06M — 12.63 $0.38 —
System1  SST $0.45 —
-4.91
$42.67M — $14.44K — $0.45 — $0.4899 — $42.67M — 0 -$1.12 —
Seafarer Exploration  SFRX $0.0044 —
+7.32
$40.6M — $1.54M — $0.0041 — $0.004499 — $40.6M — 0 $0 —
Network-1  NTIP $1.24 —
-1.2
$28.38M — $4.78K — $1.2 — $1.25 — $28.38M — 0 -$0.13 —
Odyssey Marine Exploration  OMEX $0.9699 —
+1.05
$28.29M — $1.47M — $0.88 — $0.9899 — $28.29M — 13.85 $0.07 —
SPAR  SGRP $1.05 —
-1.42
$24.5M — $18.98K — $1.04 — $1.05 — $24.5M — 2.04 $0.51 —
Cirmaker Technology  CRKT $0.04 —
0
$23.45M — $10K — $0.04 — $0.04 — $23.45M — 0 -$0.06 —
GPO Plus  GPOX $0.14 —
+4.65
$7.91M — $19K — $0.14 — $0.14 — $7.91M — 0 -$0.07 —
ADM Endeavors  ADMQ $0.04 —
+4.76
$6.89M — $140.57K — $0.04 — $0.05 — $6.89M — 0 $0 —
NAPC Defense  BLIS $0.01 —
+90.91
$2.36M — $500 — $0.01 — $0.01 — $2.36M — 0 -$0.01 —
Conservative Broadcast Media & Journalism  CBMJ $0.02 —
+16.5
$1.33M — $1.5K — $0.02 — $0.02 — $1.33M — 0 -$0.1 —
3 Sixty Risk  SAYFF $0 —
0
$1.17M — $3.07K — $0 — $0 — $1.17M — 0 -$0.25 —
Jubilant Flame  JFIL $0.05 —
0
$999.29K — $100 — $0.05 — $0.05 — $999.29K — 0 $0 —
Wildpack Beverage  WLDPF $0.003799 —
0
$375.69K — $60K — $0.002599 — $0.003099 — $375.69K — 0 -$0.52 —
Eco Innovation  ECOX $0.0001 —
0
$334.22K — $564.5K — $0.0001 — $0.0001 — $334.22K — 0 -$0.07 —
IJJ  IJJP $0.0001 —
0
$221.39K — $905 — $0.0001 — $0.0001 — $221.39K — 0 $0 —
Enviro-Serv  EVSV $0.0044 —
0
$162.07K — $900 — $0.0044 — $0.0044 — $162.07K — 0 -$7.74 —
UnderSea Recovery  UNDR $0.001 —
0
$149.26K — $100K — $0.001 — $0.001 — $149.26K — 0.020 $0.05 —
Premier information Management  PIFR $0.0006999 —
0
$92.41K — $300K — $0.0008999 — $0.001 — $92.41K — 0 $0 —
Wolters Kluwer  WOLTF $177.24 —
0
$41.22B — $1 — $177.3 — $177.3 — $41.22B — 34.95 $5.07 —
Dai Nippon Printing  DNPCF $30.5 —
0
$15.96B — $100 — $30.5 — $30.5 — $15.96B — 18.26 $1.67 —
Rentokil Initial  RKLIF $4.05 —
0
$11.64B — $100 — $4.13 — $4.13 — $11.64B — 25.31 $0.16 —
Intertek  IKTSF $63.08 —
0
$10.3B — $200 — $66 — $66 — $10.3B — 22.28 $2.83 —
Sodexo S.A.  SDXOF $63.72 —
0
$9.31B — $100 — $61.82 — $61.82 — $9.31B — 12.42 $5.13 —
TOPPAN  TONPF $30.21 —
0
$8.79B — $61 — $25.68 — $25.68 — $8.79B — 16.96 $1.78 —
TOPPAN  TOPPY $14.56 —
+7.85
$8.48B — $128 — $13.5 — $13.5 — $8.48B — 14.56 $1 —
ISS A/S  ISSDY $8.8 —
0
$3.29B — $0 — $0 — $0 — $3.29B — 0 $0 —
Mitie  MITFF $2 —
0
$2.39B — $100 — $1.2 — $1.2 — $2.39B — 16.68 $0.12 —
Serco Group plc  SECCF $2.21 —
0
$2.31B — $3.56K — $2.15 — $2.15 — $2.31B — 44.20 $0.05 —
Serco  SCGPY $2.12 —
0
$2.31B — $262 — $2.15 — $2.15 — $2.31B — 42.39 $0.05 —
Capita plc  CTAGY $67.5 —
0
$1.91B — $1K — $4.5 — $7.3 — $1.91B — 19.01 $3.55 —
Pursuit Attractions and Hospitality, Inc.  VVI $42.51 —
0
$1.19B — $0 — $0 — $0 — $1.19B — 0 $0 —
SP Plus  SP $53.99 —
0
$1.07B — $0 — $0 — $0 — $1.07B — 0 $0 —
TDCX  TDCX $7.13 —
0
$1.03B — $0 — $0 — $0 — $1.03B — 0 $0 —
GDI Integrated Facility Services  GDIFF $21.63 —
+0.93
$569.98M — $100 — $23.5 — $23.5 — $569.98M — 18.80 $1.15 —
Calian  CLNFF $28.66 —
-11.63
$410.4M — $300 — $28.44 — $28.66 — $410.4M — 102.35 $0.28 —
Information Services  IRMTF $20.83 —
0
$385.89M — $200 — $20.24 — $20.83 — $385.89M — 19.46 $1.07 —
Dexterra  HZNOF $6.16 —
0
$384.04M — $200 — $6.16 — $6.3 — $384.04M — 13.10 $0.47 —
Valid Soluções  VSSPY $3.99 —
0
$345.84M — $102 — $4 — $4 — $345.84M — 5.86 $0.68 —
De La Rue  DELRF $1.67 —
0
$335.32M — $645 — $1.67 — $1.67 — $335.32M — 0 -$0.11 —
De La Rue plc  DLUEY $5 —
0
$335.32M — $1.2K — $5 — $5 — $335.32M — 0 -$0.32 —
K-Bro Linen  KBRLF $25.24 —
0
$272.74M — $100 — $25.8 — $25.8 — $272.74M — 19.87 $1.27 —
PFSweb  PFSW $7.49 —
0
$170.48M — $0 — $0 — $0 — $170.48M — 0 $0 —
Water Intelligence  WTLLF $4.55 —
+1.11
$91.74M — $5K — $4.76 — $4.76 — $91.74M — 16.85 $0.27 —
DATA Communications Management  DCMDF $1.41 —
0
$79.15M — $8.88K — $1.22 — $1.38 — $79.15M — 35.22 $0.04 —
PGG Wrightson  PGWFF $1.04 —
0
$78.5M — $313 — $1.15 — $1.15 — $78.5M — 52.00 $0.02 —
RediShred Capital  RDCPF $3.47 —
0
$63.88M — $0 — $0 — $0 — $63.88M — 0 $0 —
Freelancer  FLNCF $0.13 —
0
$60.33M — $115 — $0.1 — $0.1 — $60.33M — 0 $0 —
Shagrir Group Vehicle Services  SRRPF $3.85 —
0
$46.7M — $300 — $2.4 — $2.4 — $46.7M — 10.69 $0.36 —
First Republic Corporation of America (The)  FRPC $0.001 —
0
$45.33M — $101 — $0.001 — $0.001 — $45.33M — 0 $0 —
United World Holding  UWHGF $1.45 —
0
$32.41M — $100 — $1.45 — $1.45 — $32.41M — 0 -$0.17 —
Atento  ATTO $0.46 —
0
$21.02M — $0 — $0 — $0 — $21.02M — 0 $0 —
National Stock Yards  NSYC $441 —
+1.15
$19.23M — $1 — $441 — $441 — $19.23M — 0 $0 —
Wilhelmina  WHLM $3.35 —
+2.76
$16.48M — $4 — $3.26 — $3.26 — $16.48M — 27.91 $0.12 —
Leader Hill  LHIL $3.25 —
0
$15.68M — $0 — $0 — $0 — $15.68M — 0 $0 —
Elvictor  ELVG $0.02 —
0
$8.25M — $200 — $0.01 — $0.01 — $8.25M — 0 $0 —
Mills Music Trust  MMTRS $25 —
-0.99
$6.94M — $100 — $25 — $25 — $6.94M — 14.04 $1.78 —
GreetEat  REPO $0.02999 —
0
$4.71M — $0 — $0 — $0 — $4.71M — 0 $0 —
CannaGrow  CGRW $0.02999 —
0
$2.6M — $0 — $0 — $0 — $2.6M — 0 $0 —
Sentisearch  SSRC $0.0002 —
0
$2.52M — $1.8K — $0.01 — $0.01 — $2.52M — 0 $0 —
Laser Master  LMTI $0.22 —
0
$2.38M — $10K — $0.22 — $0.22 — $2.38M — 0 -$0.29 —
Anacomp  ANMP $0.4 —
0
$1.48M — $2 — $0.4 — $0.4 — $1.48M — 2.35 $0.17 —
Tek Digitel  TEKI $0.0001 —
0
$756.45K — $270K — $0 — $0 — $756.45K — 0 $0 —
Hawaiian Hospitality  HHGI $0.001 —
0
$607.36K — $10K — $0.001 — $0.001 — $607.36K — 0 $0 —
Clarocity  CLRYF $0.0001 —
0
$579.92K — $100K — $0 — $0 — $579.92K — 0 $0 —
Bryn Resources  BRYN $0.0022 —
0
$456.1K — $75 — $0.002299 — $0.002299 — $456.1K — 0 -$10.3 —
White Fox Ventures  AWAW $0.0037 —
0
$435.08K — $200 — $0.01 — $0.01 — $435.08K — 0 -$0.09 —
Không có cổ phiếu ưa thích

Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây