Quốc gia: Hoa Kỳ Khu vực: Chăm sóc sức khỏe Ngành: Thiết bị & nguồn cung y tế Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Hoa Kỳ (132)
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (132)
- Úc (8)
- Áo (13)
- Bỉ (1)
- Brazil (8)
- Canada (6)
- Trung Quốc (40)
- Đan Mạch (1)
- Pháp (10)
- Đức (122)
- Hồng Kông (12)
- Ấn Độ (4)
- Indonesia (1)
- Israel (4)
- Ý (3)
- Nhật Bản (25)
- Malaysia (9)
- Mexico (11)
- New Zealand (1)
- Ba Lan (2)
- Qatar (1)
- Singapore (4)
- Hàn Quốc (2)
- Tây Ban Nha (1)
- Thụy Điển (17)
- Thụy Sĩ (7)
- Đài Loan (22)
- Thái Lan (2)
- Thổ Nhĩ Kỳ (1)
- Vương quốc Anh (19)
Tất cả các sàn giao dịch
Chăm sóc sức khỏe (132)
- {{item.name}}
- Tất cả các khối
- Chăm sóc sức khỏe (132)
Thiết bị & nguồn cung y tế (132)
- {{item.name}}
- Tất cả các ngành
- Công nghệ sinh học (1012)
- Nhà sản xuất thuốc - Chung (50)
- Nhà sản xuất thuốc - Biệt dược & Thuốc gốc (522)
- Gói y tế (14)
- Cơ sơ chăm sóc y tế (137)
- Nhà bán lẻ thuốc (44)
- Dịch vụ thông tin sức khỏe (150)
- Thiết bị y tế (301)
- Thiết bị & nguồn cung y tế (132)
- Chẩn đoán & nghiên cứu (131)
- Phân phối y tế (28)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Intuitive Surgical ISRG | $563.6 — |
+0.59
|
$202B — | $1.41M — | $555.7 — | $563.93 — | $202B — | 82.39 | $6.84 — | |
| EssilorLuxottica Société anonyme ESLOY | $145.93 — |
+2.67
|
$132.75B — | $815 — | $144.28 — | $146.14 — | $132.75B — | 49.46 | $2.95 — | |
| Becton, Dickinson and Company BDX | $175.41 — |
+1.82
|
$50.27B — | $2.25M — | $171.56 — | $175.69 — | $50.27B — | 33.92 | $5.17 — | |
| Alcon ALC | $89.83 — |
+2.46
|
$44.43B — | $1.73M — | $88.18 — | $89.87 — | $44.43B — | 38.88 | $2.31 — | |
| HOYA Corporation HOCPY | $122.85 — |
-0.6
|
$42.11B — | $894 — | $122.24 — | $124.27 — | $42.11B — | 30.55 | $4.02 — | |
| ResMed RMD | $251.69 — |
+1.25
|
$36.9B — | $839.6K — | $247.76 — | $251.94 — | $36.9B — | 28.27 | $8.9 — | |
| ResMed Inc. RSMDF | $22 — |
0
|
$36.45B — | $40 — | $23.35 — | $23.35 — | $36.45B — | 24.71 | $0.89 — | |
| Terumo TRUMF | $19.44 — |
0
|
$29.26B — | $1.92K — | $18 — | $18.25 — | $29.26B — | 36.67 | $0.53 — | |
| Terumo Corporation TRUMY | $18.63 — |
+1.58
|
$27.48B — | $12.54K — | $18.58 — | $18.69 — | $27.48B — | 32.12 | $0.58 — | |
| Straumann Holding AG SAUHY | $13.74 — |
+2.31
|
$21.91B — | $1.39K — | $13.41 — | $14.08 — | $21.91B — | 39.25 | $0.35 — | |
| Coloplast A/S CLPBY | $9.58 — |
0
|
$21.52B — | $34.53K — | $9.56 — | $9.62 — | $21.52B — | 31.93 | $0.3 — | |
| The Cooper Companies COO | $82.92 — |
+1.8
|
$16.58B — | $1.48M — | $80.8 — | $82.97 — | $16.58B — | 40.05 | $2.07 — | |
| Baxter BAX | $31.66 — |
+2
|
$16.25B — | $2.42M — | $30.92 — | $31.7 — | $16.25B — | 0 | -$0.52 — | |
| Sartorius Aktiengesellschaft SOAGY | $51.38 — |
-0.08
|
$16.23B — | $1.1K — | $50.94 — | $51.67 — | $16.23B — | 165.74 | $0.31 — | |
| West Pharmaceutical Services WST | $216.64 — |
+2.83
|
$15.56B — | $620.15K — | $208.68 — | $216.68 — | $15.56B — | 34.06 | $6.36 — | |
| Hologic HOLX | $56.79 — |
+1.88
|
$12.66B — | $2.71M — | $55.35 — | $56.81 — | $12.66B — | 23.86 | $2.38 — | |
| Sysmex Corporation SSMXY | $16.93 — |
-0.24
|
$10.56B — | $2.87K — | $16.85 — | $16.93 — | $10.56B — | 29.18 | $0.58 — | |
| AptarGroup ATR | $157.01 — |
+1.33
|
$10.37B — | $278.61K — | $155.11 — | $157.14 — | $10.37B — | 28.34 | $5.54 — | |
| ConvaTec CNVVY | $14.57 — |
+1.75
|
$7.45B — | $1.43K — | $14.57 — | $14.68 — | $7.45B — | 39.37 | $0.37 — | |
| Repligen RGEN | $126.5 — |
+2.63
|
$7.11B — | $1.23M — | $120.11 — | $126.56 — | $7.11B — | 0 | -$0.43 — | |
| Stevanato Group S.p.A STVN | $24.02 — |
+3
|
$6.56B — | $266.44K — | $22.86 — | $24.03 — | $6.56B — | 46.19 | $0.52 — | |
| Merit Medical Systems MMSI | $98.83 — |
+1.29
|
$5.84B — | $694.72K — | $97.36 — | $98.93 — | $5.84B — | 47.74 | $2.07 — | |
| Teleflex Incorporated TFX | $129.29 — |
+2.21
|
$5.71B — | $506.44K — | $125.92 — | $129.29 — | $5.71B — | 40.02 | $3.23 — | |
| ICU Medical ICUI | $141.38 — |
+0.6
|
$3.48B — | $265.12K — | $139.55 — | $142.53 — | $3.48B — | 0 | -$3.84 — | |
| Haemonetics HAE | $70.31 — |
+1.34
|
$3.36B — | $369.78K — | $69.02 — | $70.43 — | $3.36B — | 21.24 | $3.31 — | |
| DENTSPLY SIRONA XRAY | $16.7 — |
+1.21
|
$3.33B — | $2.47M — | $16.38 — | $16.74 — | $3.33B — | 0 | -$4.47 — | |
| Envista NVST | $18.27 — |
+1
|
$3.1B — | $1.79M — | $17.93 — | $18.29 — | $3.1B — | 0 | -$6.6 — | |
| Warby Parker WRBY | $17.71 — |
+0.8
|
$2.15B — | $1.92M — | $17.41 — | $17.77 — | $2.15B — | 0 | -$0.12 — | |
| Elekta AB (publ) EKTAY | $5.33 — |
-0.19
|
$2.04B — | $95 — | $5.3 — | $5.33 — | $2.04B — | 19.03 | $0.28 — | |
| LeMaitre Vascular LMAT | $84.77 — |
+1.76
|
$1.92B — | $136.4K — | $82.93 — | $85.27 — | $1.92B — | 43.03 | $1.97 — | |
| AtriCure ATRC | $32.71 — |
+1.27
|
$1.62B — | $533.06K — | $32.11 — | $32.97 — | $1.62B — | 0 | -$0.82 — | |
| Azenta AZTA | $27.47 — |
+2.85
|
$1.26B — | $882.57K — | $26.47 — | $27.65 — | $1.26B — | 0 | -$3.27 — | |
| Pulse Biosciences PLSE | $17.19 — |
+4.25
|
$1.16B — | $173.27K — | $16.35 — | $17.72 — | $1.16B — | 0 | -$0.99 — | |
| BioLife BLFS | $23.59 — |
+7.28
|
$1.12B — | $681.06K — | $21.56 — | $23.64 — | $1.12B — | 0 | -$0.19 — | |
| STAAR Surgical Company STAA | $19.22 — |
+5.08
|
$951.89M — | $889.17K — | $18.72 — | $19.65 — | $951.89M — | 0 | -$1.51 — | |
| AngioDynamics ANGO | $9.4 — |
+2.51
|
$381.71M — | $207.77K — | $9.14 — | $9.44 — | $381.71M — | 0 | -$1.04 — | |
| Sanara MedTech SMTI | $31.5 — |
+2.01
|
$279.97M — | $16.4K — | $30.98 — | $31.51 — | $279.97M — | 0 | -$1.14 — | |
| Nyxoah NYXH | $6.29 — |
+0.96
|
$235.42M — | $97.13K — | $6.06 — | $6.38 — | $235.42M — | 0 | -$2.05 — | |
| OraSure OSUR | $2.43 — |
-1.22
|
$188.3M — | $655.89K — | $2.42 — | $2.51 — | $188.3M — | 0 | -$0.42 — | |
| Utah Medical Products UTMD | $55.1 — |
+0.46
|
$180.83M — | $9.97K — | $54 — | $55.84 — | $180.83M — | 14.42 | $3.82 — | |
| Stereotaxis STXS | $2.07 — |
+0.98
|
$177.98M — | $187.2K — | $2.03 — | $2.1 — | $177.98M — | 0 | -$0.31 — | |
| Zentek ZTEK | $1.59 — |
+2.58
|
$165.85M — | $11.79K — | $1.52 — | $1.64 — | $165.85M — | 0 | -$0.08 — | |
| Pro-Dex PDEX | $43.12 — |
0
|
$140.62M — | $35.01K — | $42.45 — | $44 — | $140.62M — | 15.62 | $2.76 — | |
| KORU Medical Systems KRMD | $2.95 — |
-3.59
|
$136.12M — | $82.77K — | $2.95 — | $3.15 — | $136.12M — | 0 | -$0.12 — | |
| InfuSystem INFU | $6.15 — |
+2.5
|
$129M — | $187.04K — | $5.99 — | $6.24 — | $129M — | 41.00 | $0.15 — | |
| Microbot Medical MBOT | $2.68 — |
+0.37
|
$97.22M — | $3.21M — | $2.57 — | $2.92 — | $97.22M — | 0 | -$0.73 — | |
| Milestone Scientific MLSS | $0.9 — |
-3.76
|
$72.89M — | $88.49K — | $0.89 — | $0.93 — | $72.89M — | 0 | -$0.06 — | |
| United Health Products UEEC | $0.2399 — |
-3.85
|
$61.69M — | $11.5K — | $0.23 — | $0.25 — | $61.69M — | 0 | -$0.01 — | |
| Akoya Biosciences AKYA | $1.03 — |
+3.01
|
$51.37M — | $218.78K — | $0.9799 — | $1.06 — | $51.37M — | 0 | -$0.99 — | |
| Daxor DXR | $7.66 — |
+3.48
|
$37.78M — | $1.09K — | $7.48 — | $7.66 — | $37.78M — | 0 | -$0.09 — | |
| Golden Valley Development GVDI | $0.05 — |
0
|
$34.21M — | $10.1K — | $0.02 — | $0.05 — | $34.21M — | 0 | -$2,517 — | |
| Femasys FEMY | $1.06 — |
-0.93
|
$28.87M — | $170.12K — | $1.03 — | $1.07 — | $28.87M — | 0 | -$0.91 — | |
| Nephros NEPH | $2.16 — |
+0.93
|
$22.9M — | $4.75K — | $2.11 — | $2.25 — | $22.9M — | 27.00 | $0.08 — | |
| Retractable RVP | $0.7199 — |
-4
|
$21.55M — | $52.11K — | $0.7199 — | $0.75 — | $21.55M — | 0 | -$0.4 — | |
| NEXGEL NXGL | $2.41 — |
+1.69
|
$18.45M — | $42.84K — | $2.4 — | $2.67 — | $18.45M — | 0 | -$0.5 — | |
| Harvard Bioscience HBIO | $0.34 — |
-4.2
|
$15.01M — | $422.02K — | $0.34 — | $0.3599 — | $15.01M — | 0 | -$1.31 — | |
| Meihua International Medical MHUA | $0.39 — |
+9.39
|
$12.56M — | $154.74K — | $0.38 — | $0.4099 — | $12.56M — | 0.98 | $0.4 — | |
| Bionano Genomics BNGO | $3.79 — |
-3.56
|
$12.19M — | $236.49K — | $3.77 — | $4.14 — | $12.19M — | 0 | -$84.98 — | |
| Ekso Bionics EKSO | $0.3699 — |
-6.43
|
$10.87M — | $4.18M — | $0.3599 — | $0.4299 — | $10.87M — | 0 | -$0.48 — | |
| Predictive Oncology POAI | $1.08 — |
-1.82
|
$9.65M — | $109.15K — | $1.05 — | $1.1 — | $9.65M — | 0 | -$1.99 — | |
| Cardiac Biotech CBSC | $0.02999 — |
+0.29
|
$5.49M — | $30K — | $0.02999 — | $0.04 — | $5.49M — | 0 | $0 — | |
| Reflect Scientific RSCF | $0.05 — |
-0.2
|
$4.28M — | $59.55K — | $0.05 — | $0.05 — | $4.28M — | 0 | $0 — | |
| GlucoTrack GCTK | $0.1499 — |
+0.2
|
$3.84M — | $1.91M — | $0.13 — | $0.1499 — | $3.84M — | 0 | -$68.43 — | |
| Psykey CEOS | $0.01 — |
+27.16
|
$3.64M — | $10K — | $0.01 — | $0.01 — | $3.64M — | 0 | -$2.66 — | |
| Paradigm Medical Industries PDMI | $0.0001 — |
0
|
$649.76K — | $8K — | $0.0001 — | $0.0001 — | $649.76K — | 0 | -$0.01 — | |
| Remedent REMI | $0.02 — |
0
|
$399.92K — | $19K — | $0.02 — | $0.02 — | $399.92K — | 0 | $0 — | |
| Hear AtLast HRAL | $0.0005 — |
0
|
$201.83K — | $5.07M — | $0.0004 — | $0.0005 — | $201.83K — | 0.0029 | $0.17 — | |
| Wearable Health WHSI | $0.0001 — |
0
|
$182.67K — | $55.1K — | $0.0001 — | $0.0001 — | $182.67K — | 0 | $0 — | |
| InnerScope Hearing INND | $0.005899 — |
+28.26
|
$96.87K — | $94.97K — | $0.005 — | $0.005899 — | $96.87K — | 0.0012 | $4.55 — | |
| EssilorLuxottica Société anonyme ESLOF | $286.28 — |
-0.36
|
$130.21B — | $4 — | $287.3 — | $287.3 — | $130.21B — | 48.68 | $5.88 — | |
| HOYA HOCPF | $127.18 — |
0
|
$43.59B — | $300 — | $143 — | $143 — | $43.59B — | 31.55 | $4.03 — | |
| Straumann Holding AG SAUHF | $138.6 — |
0
|
$22.36B — | $100 — | $126 — | $126 — | $22.36B — | 42.64 | $3.25 — | |
| Sartorius Stedim Biotech SDMHF | $221 — |
-8.6
|
$22.03B — | $150 — | $221 — | $221 — | $22.03B — | 93.64 | $2.36 — | |
| Coloplast A/S CLPBF | $99.05 — |
0
|
$21.56B — | $150 — | $106.25 — | $106.25 — | $21.56B — | 32.79 | $3.02 — | |
| Sartorius Aktiengesellschaft SARTF | $210.47 — |
0
|
$16.8B — | $40 — | $212 — | $212 — | $16.8B — | 141.25 | $1.49 — | |
| Sartorius Aktiengesellschaft SUVPF | $259.02 — |
-7.58
|
$16.27B — | $1 — | $259.02 — | $259.02 — | $16.27B — | 167.10 | $1.55 — | |
| Olympus OCPNF | $12.65 — |
0
|
$14.64B — | $5K — | $14.8 — | $14.8 — | $14.64B — | 18.07 | $0.7 — | |
| Fisher & Paykel Healthcare FSPKF | $20.7 — |
0
|
$12.99B — | $150 — | $22 — | $22 — | $12.99B — | 159.23 | $0.13 — | |
| Sysmex SSMXF | $17.25 — |
0
|
$10.76B — | $227 — | $15.8 — | $15.8 — | $10.76B — | 29.74 | $0.58 — | |
| Fielmann Group AG FLMNF | $62.56 — |
+32.18
|
$6.89B — | $67 — | $48.15 — | $48.15 — | $6.89B — | 30.97 | $2.02 — | |
| Carl Zeiss Meditec AG CZMWF | $69.23 — |
0
|
$6.45B — | $300 — | $55.55 — | $57.87 — | $6.45B — | 34.96 | $1.98 — | |
| Carl Zeiss Meditec AG CZMWY | $69.14 — |
+0.3
|
$6.45B — | $1.21K — | $68.84 — | $69.69 — | $6.45B — | 34.57 | $2 — | |
| Fielmann Group AG FLMNY | $12.16 — |
0
|
$5.15B — | $100 — | $12.16 — | $12.16 — | $5.15B — | 30.39 | $0.4 — | |
| AddLife AB (publ) ADDLF | $42 — |
0
|
$4.93B — | $3.74K — | $7.94 — | $7.94 — | $4.93B — | 61.76 | $0.68 — | |
| Shandong Weigao Group Medical Polymer Company SHWGF | $0.76 — |
0
|
$3.42B — | $1K — | $0.66 — | $0.66 — | $3.42B — | 12.66 | $0.06 — | |
| Ansell Limited ANSLY | $80 — |
0
|
$3.03B — | $100 — | $71.79 — | $71.79 — | $3.03B — | 24.53 | $3.26 — | |
| Shandong Weigao Group Medical Polymer Company Limited SHWGY | $2.6 — |
0
|
$2.96B — | $100 — | $3.2 — | $3.2 — | $2.96B — | 8.96 | $0.29 — | |
| Ansell ANSLF | $18 — |
0
|
$2.63B — | $100 — | $18 — | $18 — | $2.63B — | 22.22 | $0.81 — | |
| Tecan TCHBF | $200 — |
0
|
$2.62B — | $20 — | $200 — | $200 — | $2.62B — | 31.74 | $6.3 — | |
| Gerresheimer AG GRRMF | $73.1 — |
0
|
$2.52B — | $100 — | $69.75 — | $69.75 — | $2.52B — | 28.66 | $2.55 — | |
| Elekta AB (publ) EKTAF | $5.16 — |
0
|
$2.05B — | $350 — | $5 — | $5 — | $2.05B — | 18.42 | $0.28 — | |
| Top Glove Corporation Bhd TGLVY | $0.75 — |
-6.86
|
$1.61B — | $1K — | $0.75 — | $0.75 — | $1.61B — | 75.00 | $0.01 — | |
| Top Glove Corporation Bhd TPGVF | $0.16 — |
0
|
$1.61B — | $240 — | $0.22 — | $0.22 — | $1.61B — | 0 | $0 — | |
| Biotage AB (publ) BITGF | $14.57 — |
0
|
$1.17B — | $100 — | $8.77 — | $8.77 — | $1.17B — | 44.13 | $0.33 — | |
| Dynavox Group AB (publ) TDVXF | $9.9 — |
0
|
$1.04B — | $100 — | $9.3 — | $9.3 — | $1.04B — | 65.99 | $0.15 — | |
| Nanosonics NNCSF | $2.96 — |
-1.33
|
$922.31M — | $720 — | $2.96 — | $2.96 — | $922.31M — | 98.66 | $0.03 — | |
| Atrion ATRI | $459.92 — |
0
|
$809.44M — | $0 — | $0 — | $0 — | $809.44M — | 0 | $0 — | |
| Safilo Group S.p.A. SAFLY | $2.23 — |
0
|
$449.61M — | $1 — | $2.6 — | $2.6 — | $449.61M — | 223.00 | $0.01 — | |
| Safilo Group S.p.A SAFLF | $0.76 — |
0
|
$399.38M — | $175 — | $1.35 — | $1.35 — | $399.38M — | 12.66 | $0.06 — | |
| Opsens OPSSF | $2.14 — |
0
|
$247.43M — | $0 — | $0 — | $0 — | $247.43M — | 0 | $0 — | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||
- {{ link.label }} {{link}}