Quốc gia: Hoa Kỳ Khu vực: Chăm sóc sức khỏe Ngành: Thiết bị & nguồn cung y tế Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Hoa Kỳ (132)
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (132)
- Úc (8)
- Áo (13)
- Bỉ (1)
- Brazil (8)
- Canada (6)
- Trung Quốc (40)
- Đan Mạch (1)
- Pháp (10)
- Đức (122)
- Hồng Kông (13)
- Ấn Độ (4)
- Indonesia (1)
- Israel (4)
- Ý (3)
- Nhật Bản (25)
- Malaysia (9)
- Mexico (11)
- New Zealand (1)
- Ba Lan (2)
- Qatar (1)
- Singapore (4)
- Hàn Quốc (2)
- Tây Ban Nha (1)
- Thụy Điển (17)
- Thụy Sĩ (7)
- Đài Loan (22)
- Thái Lan (2)
- Thổ Nhĩ Kỳ (1)
- Vương quốc Anh (19)
Tất cả các sàn giao dịch
Chăm sóc sức khỏe (132)
- {{item.name}}
- Tất cả các khối
- Chăm sóc sức khỏe (132)
Thiết bị & nguồn cung y tế (132)
- {{item.name}}
- Tất cả các ngành
- Công nghệ sinh học (1011)
- Nhà sản xuất thuốc - Chung (50)
- Nhà sản xuất thuốc - Biệt dược & Thuốc gốc (522)
- Gói y tế (14)
- Cơ sơ chăm sóc y tế (136)
- Nhà bán lẻ thuốc (44)
- Dịch vụ thông tin sức khỏe (149)
- Thiết bị y tế (301)
- Thiết bị & nguồn cung y tế (132)
- Chẩn đoán & nghiên cứu (131)
- Phân phối y tế (28)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Intuitive Surgical ISRG | $396.43 — |
-0.74
|
$140.62B — | $1.01M — | $396.02 — | $401.36 — | $140.62B — | 71.42 | $5.55 — | |
| EssilorLuxottica Société anonyme ESLOY | $111.89 — |
-1.1
|
$103.39B — | $12.99K — | $111.69 — | $112.57 — | $103.39B — | 41.75 | $2.68 — | |
| Becton, Dickinson and Company BDX | $236.62 — |
-0.28
|
$68.38B — | $1.29M — | $235.56 — | $238.34 — | $68.38B — | 50.66 | $4.67 — | |
| Alcon ALC | $89.06 — |
-1.01
|
$43.93B — | $592.73K — | $88.87 — | $89.87 — | $43.93B — | 42.20 | $2.11 — | |
| HOYA Corporation HOCPY | $122.74 — |
-2.44
|
$43.02B — | $15.89K — | $122.74 — | $124.23 — | $43.02B — | 37.19 | $3.3 — | |
| ResMed RMD | $219.92 — |
-0.32
|
$32.31B — | $625.16K — | $219.75 — | $222.96 — | $32.31B — | 33.78 | $6.51 — | |
| Coloplast A/S CLPBY | $12.36 — |
-1.36
|
$27.81B — | $69.61K — | $12.31 — | $12.45 — | $27.81B — | 38.62 | $0.32 — | |
| Terumo Corporation TRUMY | $17.75 — |
+0.88
|
$26.35B — | $41.15K — | $17.75 — | $18.21 — | $26.35B — | 38.58 | $0.46 — | |
| West Pharmaceutical Services WST | $354.11 — |
+0.74
|
$25.92B — | $686.06K — | $348.92 — | $357.85 — | $25.92B — | 46.65 | $7.59 — | |
| Straumann Holding AG SAUHY | $13.56 — |
+0.18
|
$21.61B — | $49.96K — | $13.52 — | $13.8 — | $21.61B — | 79.73 | $0.17 — | |
| The Cooper Companies COO | $97.9 — |
0
|
$19.46B — | $709.79K — | $97.83 — | $98.58 — | $19.46B — | 67.05 | $1.46 — | |
| Baxter BAX | $35.17 — |
-0.73
|
$17.92B — | $5.67M — | $35.12 — | $35.58 — | $17.92B — | 0 | -$0.08 — | |
| Hologic HOLX | $74.97 — |
+0.14
|
$17.5B — | $1.32M — | $74.55 — | $75.13 — | $17.5B — | 38.64 | $1.94 — | |
| Sysmex Corporation SSMXY | $17.11 — |
-2.3
|
$10.67B — | $64.84K — | $17.11 — | $17.35 — | $10.67B — | 33.54 | $0.51 — | |
| Teleflex Incorporated TFX | $218.57 — |
-0.56
|
$10.3B — | $1.23M — | $212.31 — | $219.56 — | $10.3B — | 34.91 | $6.26 — | |
| AptarGroup ATR | $147.54 — |
+0.18
|
$9.78B — | $194.35K — | $146.44 — | $147.9 — | $9.78B — | 31.72 | $4.65 — | |
| Repligen RGEN | $171.03 — |
-2.84
|
$9.56B — | $422.89K — | $170.82 — | $175.81 — | $9.56B — | 657.80 | $0.26 — | |
| ConvaTec CNVVY | $13.25 — |
-0.64
|
$6.79B — | $2.96K — | $13.25 — | $13.31 — | $6.79B — | 53.00 | $0.25 — | |
| DENTSPLY SIRONA XRAY | $28.38 — |
+0.42
|
$5.89B — | $1.92M — | $28.14 — | $28.47 — | $5.89B — | 0 | -$0.44 — | |
| Stevanato Group S.p.A STVN | $20.91 — |
+1.9
|
$5.7B — | $599.8K — | $20.01 — | $21.26 — | $5.7B — | 35.44 | $0.59 — | |
| Haemonetics HAE | $94.8 — |
-1.75
|
$4.81B — | $270.68K — | $93.8 — | $96.14 — | $4.81B — | 41.39 | $2.29 — | |
| Merit Medical Systems MMSI | $82.26 — |
-1.78
|
$4.78B — | $228.89K — | $82.18 — | $83.79 — | $4.78B — | 47.27 | $1.74 — | |
| Envista NVST | $19.13 — |
+1.43
|
$3.29B — | $1.03M — | $18.8 — | $19.16 — | $3.29B — | 0 | -$0.73 — | |
| Elekta AB (publ) EKTAY | $7.67 — |
+0.66
|
$2.93B — | $2.27K — | $7.65 — | $7.68 — | $2.93B — | 21.91 | $0.35 — | |
| Azenta AZTA | $51.34 — |
-0.5
|
$2.77B — | $364.26K — | $50.84 — | $51.67 — | $2.77B — | 0 | -$2.72 — | |
| ICU Medical ICUI | $106.27 — |
+1.71
|
$2.59B — | $109.52K — | $104.02 — | $106.32 — | $2.59B — | 0 | -$2.44 — | |
| STAAR Surgical Company STAA | $42.62 — |
-1.21
|
$2.09B — | $296.91K — | $42.52 — | $43.56 — | $2.09B — | 137.48 | $0.31 — | |
| Warby Parker WRBY | $16.15 — |
+2.74
|
$1.92B — | $1.63M — | $15.53 — | $16.32 — | $1.92B — | 0 | -$0.47 — | |
| LeMaitre Vascular LMAT | $77.68 — |
-0.5
|
$1.74B — | $79.79K — | $77.31 — | $78.5 — | $1.74B — | 51.44 | $1.51 — | |
| AtriCure ATRC | $22.63 — |
+2.31
|
$1.09B — | $534.35K — | $22 — | $22.67 — | $1.09B — | 0 | -$0.8 — | |
| BioLife BLFS | $21.97 — |
-4.44
|
$1.01B — | $434.12K — | $21.84 — | $22.9 — | $1.01B — | 0 | -$1.42 — | |
| Atrion ATRI | $455.84 — |
-8.09
|
$802.26M — | $20.77K — | $454.28 — | $495 — | $802.26M — | 42.96 | $10.61 — | |
| Safilo Group S.p.A SAFLF | $1.35 — |
0
|
$558.75M — | $175 — | $1.35 — | $1.35 — | $558.75M — | 0 | -$0.06 — | |
| Pulse Biosciences PLSE | $7.89 — |
+8.68
|
$435.73M — | $88.8K — | $7.21 — | $7.9 — | $435.73M — | 0 | -$0.8 — | |
| OraSure OSUR | $5.23 — |
-2.88
|
$386.81M — | $850.31K — | $5.21 — | $5.38 — | $386.81M — | 17.43 | $0.3 — | |
| Nyxoah NYXH | $10.43 — |
+1.56
|
$299.16M — | $22K — | $10 — | $10.98 — | $299.16M — | 0 | -$1.67 — | |
| Sanara MedTech SMTI | $31.7 — |
-6.93
|
$273.34M — | $14.64K — | $30.88 — | $34 — | $273.34M — | 0 | -$0.59 — | |
| AngioDynamics ANGO | $6.42 — |
+0.94
|
$257.15M — | $272.96K — | $6.29 — | $6.42 — | $257.15M — | 0 | -$4.8 — | |
| Utah Medical Products UTMD | $70.45 — |
+1.75
|
$248.58M — | $13.26K — | $68.92 — | $70.53 — | $248.58M — | 15.65 | $4.5 — | |
| Stereotaxis STXS | $2.09 — |
0
|
$171.65M — | $294.77K — | $2.05 — | $2.16 — | $171.65M — | 0 | -$0.26 — | |
| Harvard Bioscience HBIO | $3.44 — |
-0.29
|
$149.4M — | $56.28K — | $3.41 — | $3.52 — | $149.4M — | 0 | -$0.2 — | |
| Akoya Biosciences AKYA | $2.9 — |
+3.94
|
$143.2M — | $643.84K — | $2.65 — | $2.96 — | $143.2M — | 0 | -$1.43 — | |
| InfuSystem INFU | $6.34 — |
-5.23
|
$135.01M — | $85.3K — | $6.26 — | $6.85 — | $135.01M — | 634.00 | $0.01 — | |
| Zentek ZTEK | $1.17 — |
+1.3
|
$117.39M — | $37.48K — | $1.11 — | $1.18 — | $117.39M — | 0 | -$0.08 — | |
| Yubo International Biotech YBGJ | $0.9 — |
-2.17
|
$107.83M — | $28.68K — | $0.7299 — | $0.91 — | $107.83M — | 0 | -$0.01 — | |
| KORU Medical Systems KRMD | $2.29 — |
+1.78
|
$104.8M — | $14.36K — | $2.24 — | $2.33 — | $104.8M — | 0 | -$0.29 — | |
| Bionano Genomics BNGO | $1.11 — |
-3.48
|
$74.21M — | $1.46M — | $1.04 — | $1.16 — | $74.21M — | 0 | -$6.81 — | |
| Pro-Dex PDEX | $19.95 — |
+1.84
|
$68.21M — | $14.31K — | $19.2 — | $20.4 — | $68.21M — | 23.75 | $0.84 — | |
| Milestone Scientific MLSS | $0.68 — |
-1.41
|
$52.11M — | $135.69K — | $0.66 — | $0.6999 — | $52.11M — | 0 | -$0.1 — | |
| United Health Products UEEC | $0.1799 — |
-2.78
|
$43.39M — | $34.1K — | $0.17 — | $0.19 — | $43.39M — | 0 | -$0.01 — | |
| Retractable RVP | $0.9799 — |
-12.5
|
$29.34M — | $598.47K — | $0.9699 — | $1.1 — | $29.34M — | 0 | -$0.24 — | |
| Femasys FEMY | $1.29 — |
-3.01
|
$28.66M — | $136.25K — | $1.26 — | $1.36 — | $28.66M — | 0 | -$0.93 — | |
| Singular Genomics Systems OMIC | $0.3699 — |
-2.37
|
$27.48M — | $203.59K — | $0.34 — | $0.4 — | $27.48M — | 0 | -$1.3 — | |
| Ekso Bionics EKSO | $1.45 — |
+2.11
|
$26.35M — | $35.16K — | $1.36 — | $1.45 — | $26.35M — | 0 | -$0.97 — | |
| Nephros NEPH | $2.27 — |
+10.73
|
$23.93M — | $60.61K — | $2.1 — | $2.27 — | $23.93M — | 0 | -$0.15 — | |
| Meihua International Medical MHUA | $0.7399 — |
+0.38
|
$18.84M — | $18.64K — | $0.6899 — | $0.7399 — | $18.84M — | 1.51 | $0.49 — | |
| NEXGEL NXGL | $2.29 — |
+1.78
|
$14.26M — | $50.9K — | $2.2 — | $2.34 — | $14.26M — | 0 | -$0.56 — | |
| Microbot Medical MBOT | $0.9699 — |
+3.97
|
$13.93M — | $52.81K — | $0.92 — | $0.9699 — | $13.93M — | 0 | -$1.05 — | |
| GlucoTrack GCTK | $0.4899 — |
-0.37
|
$13.12M — | $98.87K — | $0.4699 — | $0.51 — | $13.12M — | 0 | -$0.38 — | |
| CB Scientific CBSC | $0.07 — |
0
|
$10.47M — | $32K — | $0.07 — | $0.07 — | $10.47M — | 0 | -$0.02 — | |
| Costas CSSI | $0.02 — |
-43
|
$7.62M — | $20K — | $0.02 — | $0.02 — | $7.62M — | 0 | -$0.08 — | |
| Predictive Oncology POAI | $1.68 — |
-3.45
|
$6.89M — | $35K — | $1.65 — | $1.78 — | $6.89M — | 0 | -$3.48 — | |
| Avinger AVGR | $3.72 — |
-3.63
|
$5.9M — | $9.76K — | $3.46 — | $3.77 — | $5.9M — | 0 | -$23.3 — | |
| NanoString NSTG | $0.11 — |
-37.43
|
$5.07M — | $21.43M — | $0.1 — | $0.14 — | $5.07M — | 0 | -$3.53 — | |
| Reflect Scientific RSCF | $0.05 — |
-3.62
|
$4.21M — | $15K — | $0.05 — | $0.05 — | $4.21M — | 0 | -$0.01 — | |
| Golden Valley Development GVDI | $0.003599 — |
0
|
$2.46M — | $510 — | $0.003599 — | $0.003599 — | $2.46M — | 0 | -$181.2 — | |
| InnerScope Hearing INND | $0.0002999 — |
0
|
$1.87M — | $33M — | $0.0002 — | $0.0002999 — | $1.87M — | 0 | $0 — | |
| Wearable Health WHSI | $0.0005999 — |
-8.57
|
$1.17M — | $744.12K — | $0.0005999 — | $0.0005999 — | $1.17M — | 0 | $0 — | |
| Tevano Systems TEVNF | $0.02 — |
0
|
$600.65K — | $2.04K — | $0.02 — | $0.02 — | $600.65K — | 0 | -$0.02 — | |
| Hear AtLast HRAL | $0.001199 — |
-7.69
|
$353.59K — | $3.08M — | $0.0011 — | $0.001199 — | $353.59K — | 0.0069 | $0.17 — | |
| Psykey CEOS | $0.01 — |
-3.36
|
$13.68K — | $338.05K — | $0.01 — | $0.02 — | $13.68K — | 0 | -$5.17 — | |
| BioLife Sciences BLFE | $0 — |
0
|
$118 — | $50 — | $0 — | $0 — | $118 — | 0 | -$0.04 — | |
| EssilorLuxottica Société anonyme ESLOF | $227.02 — |
+1.36
|
$104.89B — | $589 — | $222.55 — | $227.02 — | $104.89B — | 42.19 | $5.38 — | |
| HOYA HOCPF | $126.09 — |
+1.79
|
$44.2B — | $742 — | $125.85 — | $126.34 — | $44.2B — | 38.32 | $3.29 — | |
| ResMed Inc. RSMDF | $17.7 — |
0
|
$32.41B — | $260K — | $17.7 — | $17.7 — | $32.41B — | 27.23 | $0.65 — | |
| Terumo TRUMF | $18.3 — |
+6.92
|
$27.49B — | $1.77K — | $17.68 — | $18.3 — | $27.49B — | 39.77 | $0.46 — | |
| Coloplast A/S CLPBF | $121.99 — |
-4.84
|
$25.99B — | $784 — | $121.99 — | $121.99 — | $25.99B — | 37.65 | $3.24 — | |
| Sartorius Stedim Biotech SDMHF | $229.31 — |
0
|
$22.31B — | $5 — | $229.31 — | $229.31 — | $22.31B — | 63.34 | $3.62 — | |
| Straumann Holding AG SAUHF | $132.93 — |
+0.77
|
$21.74B — | $946 — | $132.93 — | $141.72 — | $21.74B — | 78.19 | $1.7 — | |
| Sartorius Aktiengesellschaft SOAGY | $59.91 — |
-6.2
|
$20.49B — | $2.03K — | $59.51 — | $60.88 — | $20.49B — | 127.46 | $0.47 — | |
| Sartorius Aktiengesellschaft SARTF | $240 — |
+4.61
|
$20.29B — | $12 — | $240 — | $240 — | $20.29B — | 102.56 | $2.34 — | |
| Olympus OCPNF | $16.08 — |
0
|
$18.74B — | $37 — | $16.08 — | $16.08 — | $18.74B — | 114.85 | $0.14 — | |
| Sartorius Aktiengesellschaft SUVPF | $303 — |
-5.9
|
$18.25B — | $1.55K — | $290.48 — | $303 — | $18.25B — | 130.60 | $2.32 — | |
| Sysmex SSMXF | $17.17 — |
0
|
$10.73B — | $10.2K — | $17.17 — | $17.17 — | $10.73B — | 33.67 | $0.51 — | |
| Fisher & Paykel Healthcare FSPKF | $16.14 — |
0
|
$10.07B — | $15 — | $16.14 — | $16.14 — | $10.07B — | 59.77 | $0.27 — | |
| Carl Zeiss Meditec AG CZMWY | $105.21 — |
+1.17
|
$9.41B — | $361 — | $104.72 — | $105.36 — | $9.41B — | 33.29 | $3.16 — | |
| Carl Zeiss Meditec AG CZMWF | $104.41 — |
0
|
$9.34B — | $10 — | $104.41 — | $104.41 — | $9.34B — | 33.04 | $3.16 — | |
| Tecan TCHBF | $400 — |
0
|
$5.12B — | $48 — | $400 — | $400 — | $5.12B — | 35.21 | $11.36 — | |
| Shandong Weigao Group Medical Polymer Company SHWGF | $0.9599 — |
0
|
$4.33B — | $25K — | $0.9599 — | $0.9599 — | $4.33B — | 11.96 | $0.08 — | |
| Fielmann Group AG FLMNF | $48.15 — |
0
|
$4.26B — | $24 — | $48.15 — | $48.15 — | $4.26B — | 29.35 | $1.64 — | |
| Fielmann Group AG FLMNY | $9.33 — |
0
|
$4.26B — | $4 — | $9.33 — | $9.33 — | $4.26B — | 28.27 | $0.33 — | |
| Gerresheimer AG GRRMF | $107.25 — |
0
|
$3.7B — | $100 — | $107.25 — | $107.25 — | $3.7B — | 30.12 | $3.56 — | |
| Shandong Weigao Group Medical Polymer Company Limited SHWGY | $2.62 — |
0
|
$3.11B — | $134 — | $2.62 — | $2.62 — | $3.11B — | 10.91 | $0.24 — | |
| Elekta AB (publ) EKTAF | $7.56 — |
0
|
$2.89B — | $150 — | $7.56 — | $7.56 — | $2.89B — | 21.60 | $0.35 — | |
| Ansell ANSLF | $17.4 — |
+15.61
|
$2.88B — | $1.45K — | $17.4 — | $17.4 — | $2.88B — | 21.21 | $0.82 — | |
| Ansell Limited ANSLY | $63.17 — |
0
|
$2.49B — | $13 — | $63.17 — | $63.17 — | $2.49B — | 19.31 | $3.27 — | |
| Top Glove Corporation Bhd TPGVF | $0.1499 — |
0
|
$2.14B — | $10.94K — | $0.1499 — | $0.1499 — | $2.14B — | 0 | -$0.02 — | |
| Top Glove Corporation Bhd TGLVY | $0.7299 — |
-10.99
|
$1.9B — | $326 — | $0.7299 — | $0.7299 — | $1.9B — | 0 | -$0.07 — | |
| Biotage AB (publ) BITGF | $14.63 — |
0
|
$1.27B — | $300 — | $14.63 — | $14.63 — | $1.27B — | 50.44 | $0.29 — | |
| AddLife AB (publ) ADDLF | $7.94 — |
0
|
$930.96M — | $3K — | $7.94 — | $7.94 — | $930.96M — | 11.67 | $0.68 — | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||
- {{ link.label }} {{link}}