Quốc gia: Hoa Kỳ Khu vực: Chăm sóc sức khỏe Ngành: Thiết bị & nguồn cung y tế Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Hoa Kỳ (102)
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (102)
- Úc (8)
- Áo (13)
- Bỉ (1)
- Brazil (8)
- Canada (3)
- Trung Quốc (40)
- Đan Mạch (1)
- Pháp (7)
- Đức (104)
- Hồng Kông (12)
- Ấn Độ (5)
- Indonesia (3)
- Israel (2)
- Ý (2)
- Nhật Bản (24)
- Malaysia (9)
- Mexico (10)
- New Zealand (1)
- Ba Lan (2)
- Qatar (1)
- Singapore (4)
- Hàn Quốc (2)
- Tây Ban Nha (1)
- Thụy Điển (10)
- Thụy Sĩ (7)
- Đài Loan (19)
- Thái Lan (2)
- Thổ Nhĩ Kỳ (1)
- Vương quốc Anh (12)
Tất cả các sàn giao dịch
Chăm sóc sức khỏe (102)
- {{item.name}}
- Tất cả các khối
- Chăm sóc sức khỏe (102)
Thiết bị & nguồn cung y tế (102)
- {{item.name}}
- Tất cả các ngành
- Công nghệ sinh học (656)
- Nhà sản xuất thuốc - Chung (43)
- Nhà sản xuất thuốc - Biệt dược & Thuốc gốc (252)
- Gói y tế (11)
- Cơ sơ chăm sóc y tế (90)
- Nhà bán lẻ thuốc (21)
- Dịch vụ thông tin sức khỏe (77)
- Thiết bị y tế (208)
- Thiết bị & nguồn cung y tế (102)
- Chẩn đoán & nghiên cứu (90)
- Phân phối y tế (21)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Intuitive Surgical ISRG | $567.72 — |
+0.06
|
$203.51B — | $1.75M — | $561.39 — | $570.75 — | $203.51B — | 75.19 | $7.55 — | ||
| EssilorLuxottica Société anonyme ESLOY | $178.90 — |
+0.48
|
$165.68B — | $991.00 — | $177.73 — | $178.90 — | $165.68B — | 59.83 | $2.99 — | ||
| Becton, Dickinson and Company BDX | $190.47 — |
-0.7
|
$54.59B — | $1.21M — | $189.44 — | $191.54 — | $54.59B — | 32.78 | $5.81 — | ||
| HOYA Corporation HOCPY | $152.29 — |
+2.78
|
$51.64B — | $373.00 — | $151.50 — | $152.43 — | $51.64B — | 39.04 | $3.90 — | ||
| Alcon ALC | $79.20 — |
+1.28
|
$39.05B — | $1.53M — | $78.75 — | $79.25 — | $39.05B — | 37.71 | $2.10 — | ||
| ResMed RMD | $250.85 — |
+0.99
|
$36.62B — | $733.17K — | $248.75 — | $252.84 — | $36.62B — | 25.70 | $9.76 — | ||
| ResMed Inc. RSMDF | $24.93 — |
0
|
$36.39B — | $39.00 — | $29.82 — | $29.82 — | $36.39B — | 25.43 | $0.98 — | ||
| Terumo TRUMF | $16.67 — |
-3.92
|
$24.59B — | $2.30K — | $16.50 — | $16.55 — | $24.59B — | 29.24 | $0.57 — | ||
| Terumo Corporation TRUMY | $15.36 — |
+0.13
|
$22.66B — | $33.17K — | $15.31 — | $15.41 — | $22.66B — | 26.94 | $0.57 — | ||
| Coloplast A/S CLPBY | $8.90 — |
-1.98
|
$20.06B — | $12.32K — | $8.88 — | $9.01 — | $20.06B — | 35.60 | $0.25 — | ||
| Sartorius Aktiengesellschaft SOAGY | $58.05 — |
+0.55
|
$20.04B — | $741.00 — | $57.30 — | $58.05 — | $20.04B — | 129.00 | $0.45 — | ||
| West Pharmaceutical Services WST | $273.03 — |
-0.4
|
$19.64B — | $378.99K — | $269.08 — | $275.06 — | $19.64B — | 40.50 | $6.74 — | ||
| Straumann Holding AG SAUHY | $11.44 — |
-2.56
|
$18.56B — | $3.85K — | $11.45 — | $11.46 — | $18.56B — | 33.64 | $0.34 — | ||
| Hologic HOLX | $74.82 — |
-0.03
|
$16.68B — | $1.93M — | $74.80 — | $74.97 — | $16.68B — | 30.04 | $2.49 — | ||
| The Cooper Companies COO | $75.84 — |
-2.03
|
$15.13B — | $4.02M — | $75.25 — | $77.54 — | $15.13B — | 37.17 | $2.04 — | ||
| Baxter BAX | $18.84 — |
-1.26
|
$9.68B — | $7.13M — | $18.59 — | $18.98 — | $9.68B — | 0 | -$0.70 — | ||
| Repligen RGEN | $165.02 — |
-0.8
|
$9.29B — | $778.81K — | $163.23 — | $168.28 — | $9.29B — | 8251.00 | $0.02 — | ||
| AptarGroup ATR | $121.60 — |
-1.36
|
$8.01B — | $249.52K — | $120.80 — | $123.86 — | $8.01B — | 19.51 | $6.23 — | ||
| Avantor AVTR | $11.64 — |
-0.94
|
$7.94B — | $4.49M — | $11.58 — | $11.80 — | $7.94B — | 0 | -$0.13 — | ||
| Convatec CNVVY | $12.36 — |
-1.28
|
$6.04B — | $13.78K — | $12.36 — | $12.37 — | $6.04B — | 29.42 | $0.42 — | ||
| Stevanato Group S.p.A STVN | $22.10 — |
-2.13
|
$6.03B — | $449.14K — | $21.60 — | $22.68 — | $6.03B — | 37.45 | $0.59 — | ||
| Sysmex Corporation SSMXY | $9.34 — |
+0.86
|
$5.86B — | $17.10K — | $9.30 — | $9.34 — | $5.86B — | 19.45 | $0.48 — | ||
| Teleflex Incorporated TFX | $116.17 — |
+1.54
|
$5.13B — | $608.66K — | $113.61 — | $117.86 — | $5.13B — | 0 | -$7.17 — | ||
| Merit Medical Systems MMSI | $84.39 — |
-2.32
|
$5.00B — | $477.43K — | $83.85 — | $86.78 — | $5.00B — | 43.27 | $1.95 — | ||
| Haemonetics HAE | $80.79 — |
-0.21
|
$3.89B — | $547.89K — | $80.13 — | $81.46 — | $3.89B — | 23.62 | $3.42 — | ||
| ICU Medical ICUI | $146.66 — |
+0.3
|
$3.62B — | $200.70K — | $143.41 — | $148.13 — | $3.62B — | 0 | -$0.32 — | ||
| Envista NVST | $20.18 — |
-2.84
|
$3.35B — | $2.10M — | $20.18 — | $20.74 — | $3.35B — | 224.22 | $0.09 — | ||
| Elekta AB (publ) EKTAY | $5.83 — |
-2.18
|
$2.29B — | $3.00 — | $5.82 — | $5.83 — | $2.29B — | 72.87 | $0.08 — | ||
| Warby Parker WRBY | $18.50 — |
-1.54
|
$2.26B — | $2.67M — | $18.06 — | $19.09 — | $2.26B — | 0 | $0.00 — | ||
| DENTSPLY SIRONA XRAY | $11.11 — |
-0.63
|
$2.22B — | $2.93M — | $10.98 — | $11.29 — | $2.22B — | 0 | -$4.40 — | ||
| LeMaitre Vascular LMAT | $83.68 — |
+1.06
|
$1.90B — | $156.93K — | $81.60 — | $83.91 — | $1.90B — | 36.06 | $2.32 — | ||
| AtriCure ATRC | $35.31 — |
+0.63
|
$1.76B — | $758.23K — | $34.88 — | $36.19 — | $1.76B — | 0 | -$0.61 — | ||
| STAAR Surgical Company STAA | $25.92 — |
+0.04
|
$1.28B — | $372.05K — | $25.55 — | $26.27 — | $1.28B — | 0 | -$1.96 — | ||
| BioLife BLFS | $25.37 — |
-0.16
|
$1.22B — | $178.91K — | $25.31 — | $25.82 — | $1.22B — | 0 | -$0.38 — | ||
| Pulse Biosciences PLSE | $12.99 — |
-1.96
|
$880.30M — | $122.77K — | $12.95 — | $13.53 — | $880.30M — | 0 | -$1.14 — | ||
| Meihua International Medical MHUA | $13.00 — |
-4.26
|
$726.76M — | $22.90K — | $13.00 — | $15.97 — | $726.76M — | 0.41 | $31.00 — | ||
| AngioDynamics ANGO | $13.37 — |
+3.08
|
$550.84M — | $569.18K — | $12.93 — | $13.45 — | $550.84M — | 0 | -$0.78 — | ||
| KORU Medical Systems KRMD | $5.68 — |
-2.41
|
$263.11M — | $190.48K — | $5.53 — | $5.96 — | $263.11M — | 0 | -$0.08 — | ||
| Stereotaxis STXS | $2.25 — |
-3.85
|
$209.98M — | $503.73K — | $2.21 — | $2.36 — | $209.98M — | 0 | -$0.28 — | ||
| Nyxoah NYXH | $4.71 — |
-4.66
|
$208.66M — | $54.62K — | $4.68 — | $4.84 — | $208.66M — | 0 | -$2.60 — | ||
| InfuSystem INFU | $8.97 — |
-3.24
|
$183.22M — | $114.97K — | $8.96 — | $9.27 — | $183.22M — | 34.50 | $0.26 — | ||
| OraSure OSUR | $2.50 — |
+3.73
|
$182.84M — | $653.69K — | $2.38 — | $2.51 — | $182.84M — | 0 | -$0.81 — | ||
| Sanara MedTech SMTI | $20.20 — |
-0.64
|
$180.50M — | $44.00K — | $20.10 — | $21.00 — | $180.50M — | 0 | -$0.72 — | ||
| Utah Medical Products UTMD | $54.88 — |
-0.51
|
$175.93M — | $19.59K — | $54.80 — | $55.89 — | $175.93M — | 15.50 | $3.54 — | ||
| Microbot Medical MBOT | $2.21 — |
-2.21
|
$148.42M — | $1.86M — | $2.19 — | $2.27 — | $148.42M — | 0 | -$0.45 — | ||
| Pro-Dex PDEX | $37.56 — |
+0.24
|
$123.20M — | $29.16K — | $37.00 — | $37.91 — | $123.20M — | 11.31 | $3.32 — | ||
| Zentek ZTEK | $0.76 — |
-1.27
|
$83.90M — | $15.00K — | $0.76 — | $0.78 — | $83.90M — | 0 | -$0.06 — | ||
| Daxor DXR | $13.10 — |
0
|
$65.30M — | $21.00 — | $13.10 — | $13.10 — | $65.30M — | 81.87 | $0.16 — | ||
| Nephros NEPH | $5.31 — |
+1.53
|
$56.43M — | $54.52K — | $5.10 — | $5.54 — | $56.43M — | 37.92 | $0.14 — | ||
| Femasys FEMY | $0.89 — |
-0.31
|
$52.05M — | $820.46K — | $0.89 — | $0.93 — | $52.05M — | 0 | -$0.69 — | ||
| Harvard Bioscience HBIO | $0.72 — |
-5.94
|
$32.10M — | $657.82K — | $0.71 — | $0.79 — | $32.10M — | 0 | -$1.21 — | ||
| Milestone Scientific MLSS | $0.34 — |
+11.63
|
$26.42M — | $766.79K — | $0.30 — | $0.34 — | $26.42M — | 0 | -$0.09 — | ||
| Retractable RVP | $0.82 — |
-0.09
|
$24.62M — | $17.78K — | $0.80 — | $0.84 — | $24.62M — | 0 | -$0.22 — | ||
| Predictive Oncology POAI | $5.55 — |
+1.83
|
$18.83M — | $9.02K — | $5.50 — | $5.69 — | $18.83M — | 0 | -$141.30 — | ||
| Bionano Genomics BNGO | $1.68 — |
-2.33
|
$17.10M — | $304.83K — | $1.59 — | $1.76 — | $17.10M — | 0 | -$12.76 — | ||
| United Health Products UEEC | $0.06 — |
-14.31
|
$14.41M — | $30.00K — | $0.06 — | $0.06 — | $14.41M — | 0 | -$0.02 — | ||
| NEXGEL NXGL | $1.63 — |
-2.04
|
$13.27M — | $41.75K — | $1.61 — | $1.68 — | $13.27M — | 0 | -$0.37 — | ||
| Ekso Bionics EKSO | $4.60 — |
-2.75
|
$12.07M — | $6.06K — | $4.51 — | $4.79 — | $12.07M — | 0 | -$5.38 — | ||
| AnTix IMTH | $0.12 — |
0
|
$7.18M — | $1.00 — | $0.06 — | $0.06 — | $7.18M — | 0 | -$0.34 — | ||
| Cardiac Biotech CBSC | $0.04 — |
0
|
$6.62M — | $10.00K — | $0.04 — | $0.04 — | $6.62M — | 0 | -$0.01 — | ||
| GlucoTrack GCTK | $5.91 — |
-6.04
|
$5.38M — | $11.73K — | $5.88 — | $6.26 — | $5.38M — | 0 | -$1,268.00 — | ||
| Encision ECIA | $0.25 — |
0
|
$4.22M — | $35.36K — | $0.12 — | $0.15 — | $4.22M — | 0 | -$0.03 — | ||
| Reflect Scientific RSCF | $0.04 — |
0
|
$3.75M — | $2.00K — | $0.04 — | $0.04 — | $3.75M — | 0 | $0.00 — | ||
| Yubo International Biotech YBGJ | $0.01 — |
+1.36
|
$2.42M — | $10.00K — | $0.01 — | $0.01 — | $2.42M — | 0 | -$0.02 — | ||
| Psykey CEOS | $0.00 — |
0
|
$799.39K — | $10.00K — | $0.00 — | $0.00 — | $799.39K — | 0 | -$0.85 — | ||
| Hear AtLast HRAL | $0.00 — |
0
|
$203.46K — | $1.30M — | $0.00 — | $0.00 — | $203.46K — | 0.0023 | $0.17 — | ||
| InnerScope Hearing INND | $0.00 — |
0
|
$111.46K — | $3.60M — | $0.00 — | $0.00 — | $111.46K — | 0.0010 | $1.14 — | ||
| EssilorLuxottica Société anonyme ESLOF | $355.90 — |
+0.25
|
$164.80B — | $10.00 — | $355.90 — | $356.00 — | $164.80B — | 59.41 | $5.99 — | ||
| HOYA HOCPF | $156.16 — |
0
|
$55.95B — | $631.00 — | $130.15 — | $130.15 — | $55.95B — | 40.04 | $3.90 — | ||
| Sartorius Stedim Biotech SDMHF | $239.00 — |
+0.4
|
$23.25B — | $465.00 — | $215.00 — | $215.00 — | $23.25B — | 75.87 | $3.15 — | ||
| Coloplast A/S CLPBF | $90.39 — |
0
|
$20.69B — | $126.00 — | $93.70 — | $93.70 — | $20.69B — | 36.15 | $2.50 — | ||
| Straumann Holding AG SAUHF | $115.53 — |
-1.76
|
$19.04B — | $100.00 — | $126.50 — | $126.50 — | $19.04B — | 34.48 | $3.35 — | ||
| Sartorius Aktiengesellschaft SUVPF | $267.93 — |
0
|
$18.50B — | $1.00 — | $267.93 — | $267.93 — | $18.50B — | 119.07 | $2.25 — | ||
| Sartorius Aktiengesellschaft SARTF | $220.00 — |
+11.97
|
$18.06B — | $1.00 — | $209.67 — | $209.67 — | $18.06B — | 98.21 | $2.24 — | ||
| Olympus OCPNF | $13.00 — |
+8.33
|
$14.32B — | $500.00 — | $13.00 — | $13.00 — | $14.32B — | 23.63 | $0.55 — | ||
| Fisher & Paykel Healthcare FSPKF | $20.56 — |
0
|
$12.07B — | $100.00 — | $21.56 — | $21.56 — | $12.07B — | 48.95 | $0.42 — | ||
| Sysmex SSMXF | $9.60 — |
0
|
$5.98B — | $100.00 — | $13.30 — | $13.30 — | $5.98B — | 20.00 | $0.48 — | ||
| Fielmann Group AG FLMNF | $60.22 — |
0
|
$5.37B — | $24.00 — | $48.15 — | $48.15 — | $5.37B — | 23.89 | $2.52 — | ||
| AddLife AB (publ) ADDLF | $42.00 — |
0
|
$5.12B — | $3.00K — | $7.94 — | $7.94 — | $5.12B — | 61.76 | $0.68 — | ||
| Fielmann Group AG FLMNY | $11.75 — |
0
|
$4.93B — | $790.00 — | $11.75 — | $11.75 — | $4.93B — | 23.50 | $0.50 — | ||
| Carl Zeiss Meditec AG CZMWF | $52.00 — |
0
|
$4.55B — | $100.00 — | $52.00 — | $52.00 — | $4.55B — | 26.26 | $1.98 — | ||
| Carl Zeiss Meditec AG CZMWY | $49.82 — |
-1.35
|
$4.36B — | $44.00 — | $49.82 — | $49.82 — | $4.36B — | 25.16 | $1.98 — | ||
| Ansell Limited ANSLY | $96.27 — |
0
|
$3.49B — | $93.00 — | $95.60 — | $95.60 — | $3.49B — | 34.62 | $2.78 — | ||
| Ansell ANSLF | $24.00 — |
0
|
$3.48B — | $2.00K — | $24.00 — | $24.00 — | $3.48B — | 34.28 | $0.70 — | ||
| Shandong Weigao Group Medical Polymer Company SHWGF | $0.69 — |
0
|
$3.20B — | $468.00 — | $0.69 — | $0.69 — | $3.20B — | 11.50 | $0.06 — | ||
| Shandong Weigao Group Medical Polymer Company Limited SHWGY | $2.54 — |
0
|
$3.20B — | $220.00 — | $2.90 — | $2.90 — | $3.20B — | 10.58 | $0.24 — | ||
| Elekta AB (publ) EKTAF | $6.00 — |
0
|
$2.33B — | $800.00 — | $5.05 — | $5.05 — | $2.33B — | 75.00 | $0.08 — | ||
| Tecan TCHBF | $166.60 — |
0
|
$2.12B — | $65.00 — | $160.02 — | $160.02 — | $2.12B — | 27.04 | $6.16 — | ||
| Gerresheimer AG GRRMF | $51.41 — |
0
|
$1.78B — | $100.00 — | $51.41 — | $51.41 — | $1.78B — | 65.07 | $0.79 — | ||
| Top Glove Corporation Bhd TGLVY | $0.55 — |
0
|
$1.11B — | $600.00 — | $0.51 — | $0.51 — | $1.11B — | 55.15 | $0.01 — | ||
| Dynavox Group AB (publ) TDVXF | $9.60 — |
0
|
$1.01B — | $200.00 — | $9.60 — | $9.60 — | $1.01B — | 68.57 | $0.14 — | ||
| Top Glove Corporation Bhd TPGVF | $0.11 — |
0
|
$867.54M — | $1.93K — | $0.11 — | $0.11 — | $867.54M — | 0 | $0.00 — | ||
| Safilo Group S.p.A SAFLF | $1.93 — |
0
|
$825.66M — | $100.00 — | $2.03 — | $2.03 — | $825.66M — | 14.84 | $0.13 — | ||
| Safilo Group S.p.A. SAFLY | $4.00 — |
0
|
$825.66M — | $300.00 — | $4.00 — | $4.00 — | $825.66M — | 15.38 | $0.26 — | ||
| Nanosonics NNCSF | $2.50 — |
0
|
$783.10M — | $120.00 — | $2.88 — | $2.88 — | $783.10M — | 62.50 | $0.04 — | ||
| Lancer Orthodontics LANZ | $0.02 — |
0
|
$24.62M — | $8.07K — | $0.00 — | $0.00 — | $24.62M — | 0 | $0.00 — | ||
| Golden Valley Development GVDI | $0.02 — |
0
|
$14.37M — | $555.00 — | $0.02 — | $0.02 — | $14.37M — | 0 | -$1,057.30 — | ||
| KMA Holding MCDA | $0.00 — |
0
|
$4.24M — | $10.00K — | $0.00 — | $0.00 — | $4.24M — | 0 | $0.00 — | ||
| Deltagen DGEN | $0.00 — |
0
|
$2.75M — | $6.43K — | $0.00 — | $0.00 — | $2.75M — | 0 | $0.00 — | ||
| Paradigm Medical Industries PDMI | $0.00 — |
0
|
$324.88K — | $14.74M — | $0.00 — | $0.00 — | $324.88K — | 0 | -$0.01 — | ||
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
|||||||||||
- {{ link.label }} {{link}}