Quốc gia: Canada Sàn giao dịch: Toronto Khu vực: Dịch vụ tài chính Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Canada (159)
- {{country.name}}
- Tất cả các quốc gia
- Canada (159)
Toronto (159)
Dịch vụ tài chính (159)
Tất cả các ngành
- {{item.name}}
- Tất cả các ngành
- Quản lý tài sản (70)
- Ngân hàng - Đa dạng (11)
- Ngân hàng - Vùng (2)
- Tài chính thế chấp (8)
- Thị trường vốn (8)
- Dữ liệu tài chính & giao dịch chứng khoán (1)
- Bảo hiểm - Nhân thọ (30)
- Bảo hiểm - Tài sản & thương tật (12)
- Bảo hiểm - Chuyên môn (2)
- Bảo hiểm - Đa dạng (8)
- Dịch vụ tín dụng (4)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Royal Bank of Canada RY.TO | CA$234.05 173.68 USD |
+0.21
|
CA$328.84B 244.02B USD | CA$1.67M 1.24M USD | CA$233.15 173.01 USD | CA$234.63 174.11 USD | CA$328.84B 244.02B USD | 16.63 | CA$14.07 10.44 USD | ||
| The Toronto-Dominion Bank TD.TO | CA$128.92 95.67 USD |
+0.73
|
CA$220.09B 163.32B USD | CA$4.91M 3.64M USD | CA$127.97 94.96 USD | CA$129.17 95.85 USD | CA$220.09B 163.32B USD | 11.15 | CA$11.56 8.58 USD | ||
| Royal Bank of Canada RY-PM.TO | CA$24.98 18.54 USD |
-0.04
|
CA$199.89B 148.33B USD | CA$300.00 222.62 USD | CA$24.98 18.54 USD | CA$25.00 18.55 USD | CA$199.89B 148.33B USD | 2.18 | CA$11.44 8.49 USD | ||
| The Bank of Nova Scotia BNS.TO | CA$101.04 74.98 USD |
+0.64
|
CA$125.54B 93.16B USD | CA$3.88M 2.88M USD | CA$100.30 74.43 USD | CA$101.33 75.19 USD | CA$125.54B 93.16B USD | 17.82 | CA$5.67 4.21 USD | ||
| Canadian Imperial Bank of Commerce CM.TO | CA$126.56 93.92 USD |
-0.34
|
CA$117.65B 87.3B USD | CA$5.02M 3.73M USD | CA$126.48 93.86 USD | CA$127.73 94.78 USD | CA$117.65B 87.3B USD | 14.76 | CA$8.57 6.36 USD | ||
| Manulife Financial Corporation MFC.TO | CA$50.36 37.37 USD |
+0.24
|
CA$84.71B 62.86B USD | CA$3.15M 2.34M USD | CA$50.17 37.23 USD | CA$50.50 37.47 USD | CA$84.71B 62.86B USD | 16.14 | CA$3.12 2.32 USD | ||
| Manulife Financial Corporation MFC-PL.TO | CA$24.79 18.4 USD |
-0.04
|
CA$70.68B 52.45B USD | CA$3.66K 2.72K USD | CA$24.78 18.39 USD | CA$24.80 18.4 USD | CA$70.68B 52.45B USD | 5.32 | CA$4.66 3.46 USD | ||
| Manulife Financial Corporation MFC-PN.TO | CA$24.35 18.07 USD |
0
|
CA$69.51B 51.58B USD | CA$300.00 222.62 USD | CA$24.35 18.07 USD | CA$24.35 18.07 USD | CA$69.51B 51.58B USD | 5.22 | CA$4.66 3.46 USD | ||
| National Bank of Canada NA.TO | CA$175.48 130.22 USD |
-0.14
|
CA$68.82B 51.07B USD | CA$2.68M 1.99M USD | CA$175.24 130.04 USD | CA$176.91 131.28 USD | CA$68.82B 51.07B USD | 17.42 | CA$10.07 7.47 USD | ||
| Great-West Lifeco Inc. GWO.TO | CA$67.47 50.07 USD |
+0.21
|
CA$62.09B 46.08B USD | CA$1.99M 1.48M USD | CA$67.26 49.91 USD | CA$67.82 50.33 USD | CA$62.09B 46.08B USD | 15.65 | CA$4.31 3.2 USD | ||
| Fairfax Financial Holdings Limited FFH.TO | CA$2,568.71 1906.14 USD |
+0.6
|
CA$57.12B 42.39B USD | CA$81.10K 60.18K USD | CA$2,540.97 1885.55 USD | CA$2,582.73 1916.54 USD | CA$57.12B 42.39B USD | 9.04 | CA$283.84 210.63 USD | ||
| Intact Financial Corporation IFC.TO | CA$285.52 211.87 USD |
+0.37
|
CA$50.73B 37.65B USD | CA$263.53K 195.55K USD | CA$284.16 210.86 USD | CA$286.08 212.29 USD | CA$50.73B 37.65B USD | 17.09 | CA$16.70 12.39 USD | ||
| Sun Life Financial Inc. SLF.TO | CA$85.68 63.58 USD |
+0.29
|
CA$47.73B 35.42B USD | CA$846.90K 628.45K USD | CA$85.12 63.16 USD | CA$86.00 63.82 USD | CA$47.73B 35.42B USD | 16.22 | CA$5.28 3.92 USD | ||
| Power Corporation of Canada POW.TO | CA$73.06 54.21 USD |
-0.71
|
CA$46.54B 34.54B USD | CA$1.18M 873.94K USD | CA$73.00 54.17 USD | CA$73.98 54.9 USD | CA$46.54B 34.54B USD | 15.41 | CA$4.74 3.52 USD | ||
| Sun Life Financial Inc. SLF-PG.TO | CA$19.66 14.59 USD |
+1.08
|
CA$45.80B 33.99B USD | CA$4.20K 3.12K USD | CA$19.45 14.43 USD | CA$19.66 14.59 USD | CA$45.80B 33.99B USD | 3.00 | CA$6.55 4.86 USD | ||
| Great-West Lifeco Inc. GWO-PN.TO | CA$18.55 13.77 USD |
+0.27
|
CA$37.44B 27.79B USD | CA$1.40K 1.04K USD | CA$18.55 13.77 USD | CA$18.65 13.84 USD | CA$37.44B 27.79B USD | 5.41 | CA$3.42 2.54 USD | ||
| Sun Life Financial Inc. SLF-PE.TO | CA$22.02 16.34 USD |
0
|
CA$33.73B 25.03B USD | CA$400.00 296.82 USD | CA$21.98 16.31 USD | CA$22.14 16.43 USD | CA$33.73B 25.03B USD | 3.36 | CA$6.55 4.86 USD | ||
| Power Financial Corporation PWF-PP.TO | CA$20.20 14.99 USD |
-5.56
|
CA$31.30B 23.23B USD | CA$6.99K 5.19K USD | CA$19.51 14.48 USD | CA$20.28 15.05 USD | CA$31.30B 23.23B USD | 7.36 | CA$2.74 2.04 USD | ||
| Fairfax Financial Holdings Limited FFH-PI.TO | CA$24.98 18.54 USD |
0
|
CA$30.07B 22.31B USD | CA$32.40K 24.04K USD | CA$24.98 18.54 USD | CA$24.99 18.54 USD | CA$30.07B 22.31B USD | 0.19 | CA$128.45 95.32 USD | ||
| Great-West Lifeco Inc. GWO-PT.TO | CA$23.13 17.16 USD |
0
|
CA$28.05B 20.82B USD | CA$1.20K 890.47 USD | CA$23.13 17.16 USD | CA$23.13 17.16 USD | CA$28.05B 20.82B USD | 6.75 | CA$3.42 2.54 USD | ||
| Fairfax Financial Holdings Limited FFH-PK.TO | CA$25.60 19 USD |
+0.16
|
CA$25.94B 19.25B USD | CA$3.85K 2.85K USD | CA$25.50 18.92 USD | CA$25.60 19 USD | CA$25.94B 19.25B USD | 0.19 | CA$128.45 95.32 USD | ||
| iA Financial Corporation Inc. IAG.TO | CA$178.80 132.68 USD |
+0.1
|
CA$16.59B 12.31B USD | CA$82.69K 61.36K USD | CA$177.77 131.92 USD | CA$180.13 133.67 USD | CA$16.59B 12.31B USD | 15.36 | CA$11.64 8.64 USD | ||
| IGM Financial Inc. IGM.TO | CA$62.63 46.48 USD |
-0.57
|
CA$14.76B 10.95B USD | CA$548.65K 407.13K USD | CA$62.60 46.45 USD | CA$63.50 47.12 USD | CA$14.76B 10.95B USD | 14.39 | CA$4.35 3.23 USD | ||
| TMX Group Limited X.TO | CA$52.26 38.78 USD |
-0.08
|
CA$14.54B 10.79B USD | CA$233.62K 173.36K USD | CA$52.08 38.65 USD | CA$52.50 38.96 USD | CA$14.54B 10.79B USD | 31.67 | CA$1.65 1.22 USD | ||
| Galaxy Digital Inc. GLXY.TO | CA$33.68 24.99 USD |
-0.56
|
CA$13.59B 10.08B USD | CA$390.56K 289.82K USD | CA$33.16 24.61 USD | CA$33.92 25.17 USD | CA$13.59B 10.08B USD | 43.74 | CA$0.77 0.57 USD | ||
| Definity Financial Corporation DFY.TO | CA$76.47 56.75 USD |
+1.15
|
CA$9.17B 6.8B USD | CA$84.60K 62.78K USD | CA$75.60 56.1 USD | CA$76.70 56.92 USD | CA$9.17B 6.8B USD | 18.88 | CA$4.05 3.01 USD | ||
| Hut 8 Corp. HUT.TO | CA$71.87 53.33 USD |
+3.51
|
CA$7.76B 5.76B USD | CA$1.52M 1.13M USD | CA$66.21 49.13 USD | CA$73.85 54.8 USD | CA$7.76B 5.76B USD | 26.91 | CA$2.67 1.98 USD | ||
| Onex Corporation ONEX.TO | CA$111.97 83.09 USD |
-0.36
|
CA$7.68B 5.7B USD | CA$76.23K 56.57K USD | CA$111.72 82.9 USD | CA$112.47 83.46 USD | CA$7.68B 5.7B USD | 13.00 | CA$8.61 6.39 USD | ||
| E-L Financial Corporation Limited ELF.TO | CA$16.83 12.49 USD |
-0.18
|
CA$5.83B 4.32B USD | CA$54.79K 40.66K USD | CA$16.58 12.3 USD | CA$16.92 12.56 USD | CA$5.83B 4.32B USD | 4.64 | CA$3.62 2.69 USD | ||
| EQB Inc. EQB.TO | CA$103.45 76.77 USD |
-0.39
|
CA$3.96B 2.94B USD | CA$77.84K 57.76K USD | CA$103.29 76.65 USD | CA$104.80 77.77 USD | CA$3.96B 2.94B USD | 15.55 | CA$6.65 4.93 USD | ||
| Sprott Inc. SII.TO | CA$138.73 102.95 USD |
+0.58
|
CA$3.58B 2.66B USD | CA$55.14K 40.92K USD | CA$136.68 101.42 USD | CA$139.56 103.56 USD | CA$3.58B 2.66B USD | 51.57 | CA$2.69 2 USD | ||
| First National Financial Corporation FN-PA.TO | CA$23.50 17.44 USD |
-0.42
|
CA$3.37B 2.5B USD | CA$6.19K 4.59K USD | CA$23.40 17.36 USD | CA$23.50 17.44 USD | CA$3.37B 2.5B USD | 7.30 | CA$3.22 2.39 USD | ||
| Fairfax India Holdings Corporation FIH-U.TO | $16.85 — |
-1.52
|
$2.27B — | $48.98K — | $16.85 — | $17.10 — | $2.27B — | 64.80 | $0.26 — | ||
| Canoe EIT Income Fund EIT-UN.TO | CA$15.72 11.67 USD |
-0.25
|
CA$2.89B 2.14B USD | CA$152.04K 112.82K USD | CA$15.69 11.64 USD | CA$15.77 11.7 USD | CA$2.89B 2.14B USD | 6.83 | CA$2.30 1.71 USD | ||
| First National Financial Corporation FN.TO | CA$47.98 35.6 USD |
-0.02
|
CA$2.88B 2.14B USD | CA$87.97K 65.28K USD | CA$47.98 35.6 USD | CA$48.01 35.63 USD | CA$2.88B 2.14B USD | 15.62 | CA$3.07 2.28 USD | ||
| goeasy Ltd. GSY.TO | CA$130.49 96.83 USD |
-1.02
|
CA$2.10B 1.55B USD | CA$76.47K 56.74K USD | CA$130.09 96.53 USD | CA$132.20 98.1 USD | CA$2.10B 1.55B USD | 9.51 | CA$13.71 10.17 USD | ||
| Trisura Group Ltd. TSU.TO | CA$42.97 31.89 USD |
-0.44
|
CA$2.04B 1.52B USD | CA$64.82K 48.1K USD | CA$42.89 31.83 USD | CA$43.35 32.17 USD | CA$2.04B 1.52B USD | 16.78 | CA$2.56 1.9 USD | ||
| Laurentian Bank of Canada LB.TO | CA$40.25 29.87 USD |
+0.25
|
CA$1.79B 1.33B USD | CA$169.49K 125.77K USD | CA$40.15 29.79 USD | CA$40.28 29.89 USD | CA$1.79B 1.33B USD | 14.17 | CA$2.84 2.11 USD | ||
| Guardian Capital Group Limited GCG-A.TO | CA$67.25 49.9 USD |
-0.01
|
CA$1.65B 1.23B USD | CA$4.34K 3.22K USD | CA$67.24 49.9 USD | CA$67.29 49.93 USD | CA$1.65B 1.23B USD | 8.99 | CA$7.48 5.55 USD | ||
| United Corporations Ord UNC.TO | CA$14.61 10.84 USD |
+0.41
|
CA$1.64B 1.22B USD | CA$3.10K 2.3K USD | CA$14.56 10.8 USD | CA$14.62 10.85 USD | CA$1.64B 1.22B USD | 4.71 | CA$3.10 2.3 USD | ||
| Sagicor Financial Company Ltd. SFC.TO | CA$9.37 6.95 USD |
-0.11
|
CA$1.27B 944.87M USD | CA$14.84K 11.01K USD | CA$9.30 6.9 USD | CA$9.47 7.03 USD | CA$1.27B 944.87M USD | 7.15 | CA$1.31 0.97 USD | ||
| ECN Capital Corp. ECN-PC.TO | CA$25.75 19.11 USD |
0
|
CA$1.27B 942.11M USD | CA$1.90K 1.41K USD | CA$25.65 19.03 USD | CA$25.75 19.11 USD | CA$1.27B 942.11M USD | 5.10 | CA$5.05 3.75 USD | ||
| Life & Banc Split Corp. LBS.TO | CA$12.07 8.96 USD |
+0.5
|
CA$1.19B 883.64M USD | CA$69.99K 51.94K USD | CA$12.00 8.9 USD | CA$12.11 8.99 USD | CA$1.19B 883.64M USD | 2.26 | CA$5.34 3.96 USD | ||
| Canaccord Genuity Group Inc. CF.TO | CA$11.50 8.53 USD |
-0.86
|
CA$1.15B 853.43M USD | CA$107.95K 80.11K USD | CA$11.37 8.44 USD | CA$11.64 8.64 USD | CA$1.15B 853.43M USD | 0 | -CA$2.66 -1.9 USD | ||
| Sprott Physical Platinum & Palladium Tr SPPP.TO | CA$25.56 18.97 USD |
+6.46
|
CA$1.10B 817.88M USD | CA$186.34K 138.28K USD | CA$24.78 18.39 USD | CA$25.84 19.17 USD | CA$1.10B 817.88M USD | 3.59 | CA$7.11 5.28 USD | ||
| Dividend 15 Split Corp. DFN.TO | CA$7.43 5.51 USD |
+0.68
|
CA$1.09B 812.45M USD | CA$464.08K 344.38K USD | CA$7.38 5.48 USD | CA$7.43 5.51 USD | CA$1.09B 812.45M USD | 3.18 | CA$2.33 1.73 USD | ||
| AGF Management Limited AGF-B.TO | CA$16.30 12.1 USD |
+0.62
|
CA$1.04B 769.94M USD | CA$71.96K 53.4K USD | CA$16.14 11.98 USD | CA$16.42 12.18 USD | CA$1.04B 769.94M USD | 9.76 | CA$1.67 1.24 USD | ||
| Propel Holdings Inc. PRL.TO | CA$24.88 18.46 USD |
0
|
CA$979.13M 726.58M USD | CA$148.66K 110.31K USD | CA$24.79 18.4 USD | CA$25.06 18.6 USD | CA$979.13M 726.58M USD | 11.62 | CA$2.14 1.59 USD | ||
| Alaris Equity Partners Income Trust AD-UN.TO | CA$21.14 15.69 USD |
0
|
CA$958.46M 711.24M USD | CA$33.04K 24.52K USD | CA$21.09 15.65 USD | CA$21.28 15.79 USD | CA$958.46M 711.24M USD | 5.97 | CA$3.54 2.63 USD | ||
| MCAN Mortgage Corporation MKP.TO | CA$22.36 16.59 USD |
-0.36
|
CA$899.29M 667.32M USD | CA$12.57K 9.33K USD | CA$22.25 16.51 USD | CA$22.42 16.64 USD | CA$899.29M 667.32M USD | 13.55 | CA$1.65 1.22 USD | ||
| ECN Capital Corp. ECN.TO | CA$3.03 2.25 USD |
0
|
CA$853.65M 633.46M USD | CA$219.61K 162.96K USD | CA$3.03 2.25 USD | CA$3.05 2.26 USD | CA$853.65M 633.46M USD | 50.50 | CA$0.06 0.04 USD | ||
| Financial 15 Split Corp. FTN.TO | CA$11.00 8.16 USD |
+0.27
|
CA$814.63M 604.5M USD | CA$215.69K 160.05K USD | CA$10.96 8.13 USD | CA$11.04 8.19 USD | CA$814.63M 604.5M USD | 4.10 | CA$2.68 1.99 USD | ||
| Canadian Banc Corp. BK.TO | CA$14.73 10.93 USD |
-0.61
|
CA$721.88M 535.68M USD | CA$245.31K 182.03K USD | CA$14.71 10.92 USD | CA$14.86 11.03 USD | CA$721.88M 535.68M USD | 5.16 | CA$2.85 2.11 USD | ||
| Fiera Capital Corporation FSZ.TO | CA$6.15 4.56 USD |
+0.82
|
CA$655.73M 486.59M USD | CA$172.53K 128.03K USD | CA$6.08 4.51 USD | CA$6.17 4.58 USD | CA$655.73M 486.59M USD | 22.77 | CA$0.27 0.2 USD | ||
| North American Financial 15 Split Corp. FFN.TO | CA$9.68 7.18 USD |
+2.11
|
CA$576.64M 427.9M USD | CA$450.18K 334.06K USD | CA$9.50 7.05 USD | CA$9.74 7.23 USD | CA$576.64M 427.9M USD | 3.50 | CA$2.76 2.05 USD | ||
| Timbercreek Financial Corp. TF.TO | CA$6.90 5.12 USD |
+0.29
|
CA$571.00M 423.71M USD | CA$151.59K 112.49K USD | CA$6.86 5.09 USD | CA$6.95 5.16 USD | CA$571.00M 423.71M USD | 15.00 | CA$0.46 0.34 USD | ||
| Atrium Mortgage Investment Corporation AI.TO | CA$11.71 8.69 USD |
0
|
CA$559.88M 415.46M USD | CA$109.63K 81.35K USD | CA$11.62 8.62 USD | CA$11.73 8.7 USD | CA$559.88M 415.46M USD | 11.25 | CA$1.04 0.77 USD | ||
| Firm Capital Mortgage Investment Corporation FC.TO | CA$11.84 8.79 USD |
+0.17
|
CA$434.97M 322.77M USD | CA$29.48K 21.88K USD | CA$11.78 8.74 USD | CA$11.85 8.79 USD | CA$434.97M 322.77M USD | 11.60 | CA$1.02 0.76 USD | ||
| Dividend Growth Split Corporation DGS.TO | CA$7.68 5.7 USD |
+0.13
|
CA$380.57M 282.41M USD | CA$111.45K 82.7K USD | CA$7.66 5.68 USD | CA$7.77 5.77 USD | CA$380.57M 282.41M USD | 2.71 | CA$2.83 2.1 USD | ||
| Urbana Corporation URB-A.TO | CA$8.83 6.55 USD |
+0.57
|
CA$365.52M 271.24M USD | CA$13.33K 9.89K USD | CA$8.79 6.52 USD | CA$8.92 6.62 USD | CA$365.52M 271.24M USD | 3.82 | CA$2.31 1.71 USD | ||
| Brompton Split Banc Corp. SBC.TO | CA$13.08 9.71 USD |
+1.24
|
CA$353.57M 262.37M USD | CA$44.90K 33.32K USD | CA$12.86 9.54 USD | CA$13.10 9.72 USD | CA$353.57M 262.37M USD | 2.98 | CA$4.38 3.25 USD | ||
| RF Capital Group Inc. RCG.TO | CA$19.99 14.83 USD |
0
|
CA$314.30M 233.23M USD | CA$19.10K 14.17K USD | CA$19.99 14.83 USD | CA$20.00 14.84 USD | CA$314.30M 233.23M USD | 0 | -CA$0.74 -0.5 USD | ||
| Aimia Inc. AIM.TO | CA$2.77 2.06 USD |
-0.72
|
CA$249.67M 185.27M USD | CA$22.87K 16.97K USD | CA$2.74 2.03 USD | CA$2.85 2.11 USD | CA$249.67M 185.27M USD | 0 | -CA$0.01 -0.007 USD | ||
| Stack Capital Group Inc. STCK.TO | CA$15.60 11.58 USD |
-1.58
|
CA$206.49M 153.23M USD | CA$22.01K 16.33K USD | CA$15.41 11.44 USD | CA$15.88 11.78 USD | CA$206.49M 153.23M USD | 4.28 | CA$3.64 2.7 USD | ||
| Global Dividend Growth Split Corp. GDV.TO | CA$12.24 9.08 USD |
+0.49
|
CA$195.16M 144.82M USD | CA$37.77K 28.02K USD | CA$12.07 8.96 USD | CA$12.34 9.16 USD | CA$195.16M 144.82M USD | 4.24 | CA$2.88 2.14 USD | ||
| Dividend 15 Split Corp. II DF.TO | CA$7.41 5.49 USD |
+0.2
|
CA$167.51M 124.3M USD | CA$201.64K 149.63K USD | CA$7.38 5.48 USD | CA$7.42 5.51 USD | CA$167.51M 124.3M USD | 2.78 | CA$2.66 1.97 USD | ||
| Premium Income Corporation PIC-A.TO | CA$8.88 6.59 USD |
+0.45
|
CA$140.95M 104.59M USD | CA$23.88K 17.72K USD | CA$8.80 6.53 USD | CA$8.91 6.61 USD | CA$140.95M 104.59M USD | 2.55 | CA$3.48 2.58 USD | ||
| Goldmoney Inc. XAU.TO | CA$10.45 7.75 USD |
+0.19
|
CA$131.93M 97.9M USD | CA$4.37K 3.24K USD | CA$10.15 7.53 USD | CA$10.56 7.84 USD | CA$131.93M 97.9M USD | 4.75 | CA$2.20 1.63 USD | ||
| Brookfield Global Infrastructure Securities Income Fund BGI-UN.TO | CA$7.70 5.71 USD |
0
|
CA$120.54M 89.45M USD | CA$39.92K 29.62K USD | CA$7.54 5.6 USD | CA$7.82 5.8 USD | CA$120.54M 89.45M USD | 4.96 | CA$1.55 1.15 USD | ||
| abrdn Asia-Pacific Income Fund VCC Ord FAP.TO | CA$2.88 2.14 USD |
0
|
CA$106.54M 79.06M USD | CA$86.87K 64.46K USD | CA$2.87 2.13 USD | CA$2.89 2.14 USD | CA$106.54M 79.06M USD | 20.57 | CA$0.14 0.1 USD | ||
| Real Estate Split Corp. RS.TO | CA$9.03 6.7 USD |
+0.33
|
CA$106.33M 78.9M USD | CA$25.94K 19.25K USD | CA$8.97 6.66 USD | CA$9.05 6.72 USD | CA$106.33M 78.9M USD | 5.82 | CA$1.55 1.15 USD | ||
| Brompton Lifeco Split Corporation A LCS.TO | CA$11.20 8.31 USD |
+0.18
|
CA$82.74M 61.4M USD | CA$1.40K 1.04K USD | CA$11.18 8.3 USD | CA$11.20 8.31 USD | CA$82.74M 61.4M USD | 2.31 | CA$4.83 3.58 USD | ||
| Canadian Life Companies Split Corp. LFE.TO | CA$7.31 5.42 USD |
0
|
CA$78.56M 58.29M USD | CA$163.51K 121.33K USD | CA$7.30 5.42 USD | CA$7.34 5.45 USD | CA$78.56M 58.29M USD | 2.40 | CA$3.04 2.26 USD | ||
| Canadian Life Companies Split Corp. LFE-PB.TO | CA$10.82 8.03 USD |
-0.18
|
CA$50.03M 37.12M USD | CA$14.60K 10.83K USD | CA$10.80 8.01 USD | CA$10.86 8.06 USD | CA$50.03M 37.12M USD | 7.40 | CA$1.46 1.08 USD | ||
| Dividend Select 15 Corp. DS.TO | CA$7.37 5.47 USD |
-3.03
|
CA$48.71M 36.15M USD | CA$8.89K 6.6K USD | CA$7.37 5.47 USD | CA$7.55 5.6 USD | CA$48.71M 36.15M USD | 7.01 | CA$1.05 0.78 USD | ||
| Precious Metals and Mining Trust MMP-UN.TO | CA$3.79 2.81 USD |
+0.26
|
CA$38.02M 28.21M USD | CA$4.01K 2.97K USD | CA$3.72 2.76 USD | CA$3.79 2.81 USD | CA$38.02M 28.21M USD | 4.67 | CA$0.81 0.6 USD | ||
| Sustainable Power & Infrastructure Split Corp. PWI.TO | CA$10.34 7.67 USD |
+0.39
|
CA$33.81M 25.09M USD | CA$6.83K 5.07K USD | CA$10.26 7.61 USD | CA$10.38 7.7 USD | CA$33.81M 25.09M USD | 3.96 | CA$2.61 1.94 USD | ||
| TDb Split Corp. XTD.TO | CA$6.43 4.77 USD |
+0.94
|
CA$30.06M 22.31M USD | CA$7.04K 5.22K USD | CA$6.36 4.72 USD | CA$6.50 4.82 USD | CA$30.06M 22.31M USD | 3.94 | CA$1.63 1.21 USD | ||
| Aberdeen International Inc. AAB.TO | CA$0.03 0.02 USD |
0
|
CA$4.02M 2.98M USD | CA$5.00K 3.71K USD | CA$0.02 0.02 USD | CA$0.03 0.02 USD | CA$4.02M 2.98M USD | 0 | -CA$0.07 -0.05 USD | ||
| RF Capital Group Inc. RCG-PB.TO | CA$25.42 18.86 USD |
-0.04
|
CA$0.00 0 USD | CA$586.70K 435.37K USD | CA$25.42 18.86 USD | CA$25.45 18.89 USD | CA$0.00 0 USD | 0 | -CA$2.50 -1.8 USD | ||
| Intact Financial Corporation IFC-PF.TO | CA$24.20 17.96 USD |
-0.41
|
CA$0.00 0 USD | CA$1.20K 890.47 USD | CA$24.20 17.96 USD | CA$24.25 17.99 USD | CA$0.00 0 USD | 2.10 | CA$11.48 8.52 USD | ||
| Power Financial Corporation PWF-PA.TO | CA$13.99 10.38 USD |
+0.94
|
CA$0.00 0 USD | CA$5.10K 3.78K USD | CA$13.92 10.33 USD | CA$13.99 10.38 USD | CA$0.00 0 USD | 5.09 | CA$2.74 2.04 USD | ||
| Intact Financial Corporation IFC-PC.TO | CA$24.75 18.37 USD |
0
|
CA$0.00 0 USD | CA$57.00 42.3 USD | CA$24.75 18.37 USD | CA$24.75 18.37 USD | CA$0.00 0 USD | 2.15 | CA$11.48 8.52 USD | ||
| Real Estate Split Corp. RS-PA.TO | CA$10.30 7.64 USD |
-0.58
|
CA$0.00 0 USD | CA$24.65K 18.29K USD | CA$10.24 7.6 USD | CA$10.35 7.68 USD | CA$0.00 0 USD | 0 | CA$0.00 0 USD | ||
| Intact Financial Corporation IFC-PA.TO | CA$21.45 15.92 USD |
+0.23
|
CA$0.00 0 USD | CA$8.40K 6.23K USD | CA$21.45 15.92 USD | CA$21.45 15.92 USD | CA$0.00 0 USD | 1.86 | CA$11.48 8.52 USD | ||
| Manulife Financial Corporation MFC-PF.TO | CA$18.83 13.97 USD |
-0.48
|
CA$65.46B 48.58B USD | CA$5.99K 4.44K USD | CA$18.80 13.95 USD | CA$18.90 14.02 USD | CA$65.46B 48.58B USD | 4.04 | CA$4.66 3.46 USD | ||
| Manulife Financial Corporation MFC-PK.TO | CA$25.06 18.6 USD |
0
|
CA$64.67B 47.99B USD | CA$1.11K 820.72 USD | CA$25.02 18.57 USD | CA$25.25 18.74 USD | CA$64.67B 47.99B USD | 5.37 | CA$4.66 3.46 USD | ||
| Manulife Financial Corporation MFC-PJ.TO | CA$25.46 18.89 USD |
+0.08
|
CA$62.76B 46.57B USD | CA$300.00 222.62 USD | CA$25.46 18.89 USD | CA$25.46 18.89 USD | CA$62.76B 46.57B USD | 5.46 | CA$4.66 3.46 USD | ||
| Manulife Financial Corporation MFC-PC.TO | CA$22.33 16.57 USD |
-0.98
|
CA$50.56B 37.52B USD | CA$3.40K 2.52K USD | CA$22.33 16.57 USD | CA$22.45 16.66 USD | CA$50.56B 37.52B USD | 4.79 | CA$4.66 3.46 USD | ||
| Sun Life Financial Inc. SLF-PK.TO | CA$23.50 17.44 USD |
+1.51
|
CA$47.75B 35.43B USD | CA$675.00 500.89 USD | CA$23.50 17.44 USD | CA$23.50 17.44 USD | CA$47.75B 35.43B USD | 3.58 | CA$6.55 4.86 USD | ||
| Power Corporation of Canada POW-PE.TO | CA$69.00 51.2 USD |
0
|
CA$46.53B 34.53B USD | CA$200.00 148.41 USD | CA$69.00 51.2 USD | CA$69.00 51.2 USD | CA$46.53B 34.53B USD | 14.55 | CA$4.74 3.52 USD | ||
| Sun Life Financial Inc. SLF-PH.TO | CA$22.46 16.67 USD |
+0.22
|
CA$45.06B 33.44B USD | CA$9.70K 7.2K USD | CA$22.35 16.59 USD | CA$22.47 16.67 USD | CA$45.06B 33.44B USD | 3.42 | CA$6.55 4.86 USD | ||
| Sun Life Financial Inc. SLF-PJ.TO | CA$18.31 13.59 USD |
0
|
CA$42.44B 31.49B USD | CA$8.00K 5.94K USD | CA$18.31 13.59 USD | CA$18.31 13.59 USD | CA$42.44B 31.49B USD | 2.79 | CA$6.55 4.86 USD | ||
| Sun Life Financial Inc. SLF-PC.TO | CA$22.18 16.46 USD |
+0.14
|
CA$33.70B 25.01B USD | CA$3.12K 2.31K USD | CA$22.01 16.33 USD | CA$22.21 16.48 USD | CA$33.70B 25.01B USD | 3.38 | CA$6.55 4.86 USD | ||
| Sun Life Financial Inc. SLF-PD.TO | CA$21.93 16.27 USD |
+0.78
|
CA$33.66B 24.97B USD | CA$1.00K 742.06 USD | CA$21.85 16.21 USD | CA$21.95 16.29 USD | CA$33.66B 24.97B USD | 3.34 | CA$6.55 4.86 USD | ||
| National Bank of Canada NA-PS.TO | CA$26.05 19.33 USD |
-0.15
|
CA$31.78B 23.59B USD | CA$1.14K 845.95 USD | CA$26.03 19.32 USD | CA$26.09 19.36 USD | CA$31.78B 23.59B USD | 2.67 | CA$9.75 7.23 USD | ||
| Power Financial Corporation PWF-PQ.TO | CA$20.31 15.07 USD |
-1.98
|
CA$31.59B 23.44B USD | CA$2.10K 1.56K USD | CA$20.26 15.03 USD | CA$20.44 15.17 USD | CA$31.59B 23.44B USD | 7.40 | CA$2.74 2.04 USD | ||
| Fairfax Financial Holdings Limited FFH-PJ.TO | CA$24.98 18.54 USD |
0
|
CA$28.91B 21.46B USD | CA$9.10K 6.75K USD | CA$24.98 18.54 USD | CA$25.00 18.55 USD | CA$28.91B 21.46B USD | 0.19 | CA$128.45 95.32 USD | ||
| Great-West Lifeco Inc. GWO-PS.TO | CA$24.08 17.87 USD |
+1.05
|
CA$28.65B 21.26B USD | CA$100.00 74.21 USD | CA$24.08 17.87 USD | CA$24.08 17.87 USD | CA$28.65B 21.26B USD | 7.03 | CA$3.42 2.54 USD | ||
| Great-West Lifeco Inc. GWO-PQ.TO | CA$23.41 17.37 USD |
+0.47
|
CA$28.64B 21.25B USD | CA$900.00 667.85 USD | CA$23.41 17.37 USD | CA$23.41 17.37 USD | CA$28.64B 21.25B USD | 6.83 | CA$3.42 2.54 USD | ||
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
|||||||||||
- {{ link.label }} {{link}}