$3.43T
Tổng vốn hoá thị trường
$79.22B
Tổng khối lượng
BTC 62.80%     ETH 8.98%
Tỉ lệ thống trị

Trang kết quả 2 cho Quốc gia: Canada Sàn giao dịch: Toronto Khu vực: Dịch vụ tài chính Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Fairfax Financial Holdings Limited  FFH-PD.TO $24.97 18.53 USD
0
$27.34B 20.29B USD $0 0 USD $0 0 USD $0 0 USD $27.34B 20.29B USD 0 $0 0 USD
Great-West Lifeco Inc.  GWO-PQ.TO $22.18 16.46 USD
0
$27.14B 20.14B USD $4.51K 3.35K USD $22.18 16.46 USD $22.2 16.47 USD $27.14B 20.14B USD 6.47 $3.42 2.54 USD
Great-West Lifeco Inc.  GWO-PS.TO $22.8 16.92 USD
-0.48
$27.13B 20.13B USD $200 148.41 USD $22.8 16.92 USD $22.81 16.93 USD $27.13B 20.13B USD 6.65 $3.42 2.54 USD
Great-West Lifeco Inc.  GWO-PT.TO $22.22 16.49 USD
-0.04
$26.95B 20B USD $1.1K 816.27 USD $22.22 16.49 USD $22.23 16.5 USD $26.95B 20B USD 6.48 $3.42 2.54 USD
Great-West Lifeco Inc.  GWO-PI.TO $19.75 14.66 USD
0
$26.78B 19.87B USD $10.3K 7.64K USD $19.72 14.63 USD $19.83 14.72 USD $26.78B 19.87B USD 5.76 $3.42 2.54 USD
Fairfax Financial Holdings Limited  FFH-PC.TO $24.99 18.54 USD
0
$26.36B 19.56B USD $0 0 USD $0 0 USD $0 0 USD $26.36B 19.56B USD 0 $0 0 USD
Fairfax Financial Holdings Limited  FFH-PK.TO $25.05 18.59 USD
0
$25.39B 18.84B USD $205 152.12 USD $25.05 18.59 USD $25.05 18.59 USD $25.39B 18.84B USD 0.19 $128.45 95.32 USD
Fairfax Financial Holdings Limited  FFH-PM.TO $25 18.55 USD
0
$22.44B 16.65B USD $0 0 USD $0 0 USD $0 0 USD $22.44B 16.65B USD 0 $0 0 USD
Intact Financial Corporation  IFC-PG.TO $25.1 18.63 USD
0
$21.68B 16.09B USD $600 445.24 USD $25.1 18.63 USD $25.1 18.63 USD $21.68B 16.09B USD 2.18 $11.48 8.52 USD
Power Financial Corporation  PWF-PL.TO $22.1 16.4 USD
0
$19.52B 14.48B USD $2K 1.48K USD $22.1 16.4 USD $22.1 16.4 USD $19.52B 14.48B USD 8.05 $2.74 2.04 USD
Power Financial Corporation  PWF-PZ.TO $22.2 16.47 USD
0
$19.39B 14.39B USD $500 371.03 USD $22.2 16.47 USD $22.2 16.47 USD $19.39B 14.39B USD 8.09 $2.74 2.04 USD
Power Financial Corporation  PWF-PS.TO $20.8 15.43 USD
-0.43
$19.12B 14.19B USD $600 445.24 USD $20.8 15.43 USD $20.8 15.43 USD $19.12B 14.19B USD 7.58 $2.74 2.04 USD
Intact Financial Corporation  IFC-PE.TO $23.72 17.6 USD
0
$17.06B 12.66B USD $20 14.84 USD $23.68 17.57 USD $23.72 17.6 USD $17.06B 12.66B USD 2.06 $11.48 8.52 USD
iA Financial Corporation Inc.  IAF-PB.TO $24.92 18.49 USD
0
$6.64B 4.93B USD $0 0 USD $0 0 USD $0 0 USD $6.64B 4.93B USD 0 $0 0 USD
Canadian Western Bank  CWB.TO $56.63 42.02 USD
0
$5.48B 4.07B USD $0 0 USD $0 0 USD $0 0 USD $5.48B 4.07B USD 0 $0 0 USD
Canadian Western Bank  CWB-PB.TO $25.5 18.92 USD
0
$3.56B 2.64B USD $0 0 USD $0 0 USD $0 0 USD $3.56B 2.64B USD 0 $0 0 USD
E-L Financial Corporation Limited  ELF-PH.TO $23.35 17.33 USD
0
$2.78B 2.06B USD $8.73K 6.48K USD $23.35 17.33 USD $23.43 17.39 USD $2.78B 2.06B USD 0.20 $114.28 84.8 USD
Canadian Western Bank  CWB-PD.TO $27.25 20.22 USD
0
$2.75B 2.04B USD $0 0 USD $0 0 USD $0 0 USD $2.75B 2.04B USD 0 $0 0 USD
First National Financial Corporation  FN-PA.TO $16 11.87 USD
-0.62
$2.3B 1.7B USD $400 296.82 USD $16 11.87 USD $16 11.87 USD $2.3B 1.7B USD 4.97 $3.22 2.39 USD
Cymbria Corporation  CYB.TO $81.5 60.48 USD
+0.62
$1.77B 1.32B USD $418 310.18 USD $81.5 60.48 USD $81.61 60.56 USD $1.77B 1.32B USD 11.07 $7.36 5.46 USD
United Corporations Limited  UNC.TO $137.2 101.81 USD
+0.88
$1.54B 1.15B USD $100 74.21 USD $137.2 101.81 USD $137.2 101.81 USD $1.54B 1.15B USD 6.99 $19.61 14.55 USD
Canoe EIT Income Fund  EIT-PA.TO $25.36 18.82 USD
0
$1.31B 969.61M USD $200 148.41 USD $25.35 18.81 USD $25.36 18.82 USD $1.31B 969.61M USD 5.83 $4.35 3.23 USD
EQB Inc.  EQB-PC.TO $25 18.55 USD
0
$1.22B 903.5M USD $0 0 USD $0 0 USD $0 0 USD $1.22B 903.5M USD 0 $0 0 USD
ECN Capital Corp.  ECN-PC.TO $23 17.07 USD
-1.67
$1.13B 841.49M USD $2K 1.49K USD $23 17.07 USD $23 17.07 USD $1.13B 841.49M USD 4.55 $5.05 3.75 USD
Clairvest Group Inc.  CVG.TO $77.5 57.51 USD
+1.29
$1.1B 814.65M USD $1.9K 1.41K USD $77.22 57.3 USD $77.5 57.51 USD $1.1B 814.65M USD 9.14 $8.47 6.29 USD
Guardian Capital Group Limited  GCG-A.TO $42.18 31.3 USD
0
$1.04B 775.17M USD $300 222.62 USD $42.01 31.17 USD $42.18 31.3 USD $1.04B 775.17M USD 14.34 $2.94 2.18 USD
Guardian Capital Group Limited  GCG.TO $44 32.65 USD
0
$1.04B 775.17M USD $601 445.98 USD $44 32.65 USD $44 32.65 USD $1.04B 775.17M USD 14.96 $2.94 2.18 USD
Partners Value Split Corp.  PVS-PG.TO $25.26 18.74 USD
0
$849.27M 630.21M USD $1.3K 964.68 USD $25.24 18.73 USD $25.26 18.74 USD $849.27M 630.21M USD 0.36 $69.54 51.61 USD
Senvest Capital Inc.  SEC.TO $331 245.62 USD
0
$804.4M 596.92M USD $2 1.48 USD $331 245.62 USD $335.34 248.84 USD $804.4M 596.92M USD 0 -$52.25 -38.7 USD
Canaccord Genuity Group Inc.  CF-PC.TO $22.78 16.9 USD
0
$768.57M 570.32M USD $1 0.74 USD $22.78 16.9 USD $23.15 17.18 USD $768.57M 570.32M USD 10.54 $2.16 1.6 USD
Canaccord Genuity Group Inc.  CF-PA.TO $18.7 13.88 USD
0
$762.55M 565.86M USD $300 222.62 USD $18.61 13.81 USD $18.7 13.88 USD $762.55M 565.86M USD 8.65 $2.16 1.6 USD
Aimia Inc.  AIM-PC.TO $19.39 14.39 USD
0
$471.95M 350.22M USD $2 1.48 USD $19.29 14.31 USD $19.39 14.39 USD $471.95M 350.22M USD 0 -$0.43 -0.3 USD
Aimia Inc.  AIM-PA.TO $19 14.1 USD
0
$471.71M 350.04M USD $205 152.12 USD $19 14.1 USD $19 14.1 USD $471.71M 350.04M USD 0 -$0.43 -0.3 USD
Helios Fairfax Partners Corporation  HFPC-U.TO $2.18
0
$235.83M $25 $2.18 $2.18 $235.83M 0 -$0.49
Olympia Financial Group Inc.  OLY.TO $120.75 89.6 USD
+0.19
$290.57M 215.62M USD $903 670.08 USD $120.75 89.6 USD $120.75 89.6 USD $290.57M 215.62M USD 12.33 $9.79 7.26 USD
Urbana Corporation  URB.TO $6.57 4.88 USD
0
$270.4M 200.65M USD $50 37.1 USD $6.4 4.75 USD $6.57 4.88 USD $270.4M 200.65M USD 5.01 $1.31 0.97 USD
PIMCO Tactical Income Fund  PTI-UN.TO $6.78 5.03 USD
+1.35
$255.06M 189.27M USD $23.74K 17.62K USD $6.65 4.93 USD $6.78 5.03 USD $255.06M 189.27M USD 11.89 $0.57 0.42 USD
RF Capital Group Inc.  RCG.TO $10.9 8.09 USD
0
$171.49M 127.26M USD $100 74.21 USD $10.9 8.09 USD $10.9 8.09 USD $171.49M 127.26M USD 0 -$0.43 -0.3 USD
Currency Exchange International, Corp.  CXI.TO $20.28 15.05 USD
-2.08
$127.86M 94.88M USD $500 371.03 USD $20.28 15.05 USD $20.3 15.06 USD $127.86M 94.88M USD 44.08 $0.46 0.34 USD
Goldmoney Inc.  XAU.TO $8.79 6.52 USD
+0.46
$111.18M 82.5M USD $1.11K 820.72 USD $8.72 6.47 USD $8.81 6.54 USD $111.18M 82.5M USD 8.13 $1.08 0.8 USD
MINT Income Fund  MID-UN.TO $7.15 5.31 USD
-0.14
$78.74M 58.43M USD $605 448.95 USD $7.15 5.31 USD $7.15 5.31 USD $78.74M 58.43M USD 3.80 $1.88 1.4 USD
Blue Ribbon Income Fund Ord  RBN-UN.TO $8.39 6.23 USD
-0.59
$71.45M 53.02M USD $1.9K 1.41K USD $8.39 6.23 USD $8.39 6.23 USD $71.45M 53.02M USD 8.47 $0.99 0.73 USD
Dividend Select 15 Corp.  DS.TO $6.68 4.96 USD
0
$51.48M 38.2M USD $912 676.76 USD $6.68 4.96 USD $6.68 4.96 USD $51.48M 38.2M USD 4.77 $1.4 1.04 USD
VM Hotel Acquisition Corp.  VMH-U.TO $9.95
0
$29.23M $0 $0 $0 $29.23M 0 $0
Wilmington Capital Management Inc.  WCM-B.TO $6.5 4.82 USD
0
$31.21M 23.16M USD $100 74.21 USD $6.5 4.82 USD $6.9 5.12 USD $31.21M 23.16M USD 216.66 $0.03 0.02 USD
Accord Financial Corp.  ACD.TO $3.57 2.65 USD
0
$30.56M 22.67M USD $400 296.82 USD $3.57 2.65 USD $3.57 2.65 USD $30.56M 22.67M USD 0 -$0.6 -0.4 USD
Income Financial Trust  INC-UN.TO $8.4 6.23 USD
-0.47
$28.18M 20.91M USD $244 181.06 USD $8.4 6.23 USD $8.4 6.23 USD $28.18M 20.91M USD 5.95 $1.41 1.05 USD
Wilmington Capital Management Inc.  WCM-A.TO $2.3 1.71 USD
0
$26.45M 19.62M USD $1.7K 1.26K USD $2.3 1.71 USD $2.3 1.71 USD $26.45M 19.62M USD 0 -$0.08 -0.05 USD
Precious Metals and Mining Trust  MMP-UN.TO $2.39 1.77 USD
+1.7
$25.52M 18.94M USD $6.5K 4.82K USD $2.38 1.77 USD $2.39 1.77 USD $25.52M 18.94M USD 0 -$0.29 -0.2 USD
Big Banc Split Corp.  BNK.TO $15.75 11.69 USD
+0.32
$21.11M 15.66M USD $943 699.76 USD $15.74 11.68 USD $15.75 11.69 USD $21.11M 15.66M USD 393.75 $0.04 0.03 USD
Healthcare Special Opportunities Fund  MDS-UN.TO $11.55 8.57 USD
0
$18.13M 13.45M USD $100 74.21 USD $11.55 8.57 USD $11.55 8.57 USD $18.13M 13.45M USD 6.11 $1.89 1.4 USD
Chesswood Group Limited  CHW.TO $0.9 0.67 USD
0
$16.66M 12.37M USD $0 0 USD $0 0 USD $0 0 USD $16.66M 12.37M USD 0 $0 0 USD
Big Pharma Split Corp.  PRM.TO $11.2 8.31 USD
0
$12.66M 9.4M USD $9 6.68 USD $11.2 8.31 USD $11.2 8.31 USD $12.66M 9.4M USD 11.31 $0.99 0.73 USD
Brookfield Select Opportunities Income Fund  BSO-UN.TO $1.58 1.17 USD
0
$9.68M 7.18M USD $0 0 USD $0 0 USD $0 0 USD $9.68M 7.18M USD 0 $0 0 USD
Canadian High Income Equity Fund  CIQ-UN.TO $7 5.19 USD
0
$7.51M 5.57M USD $2.3K 1.71K USD $7 5.19 USD $7 5.19 USD $7.51M 5.57M USD 28.00 $0.25 0.19 USD
Energy Income Fund  ENI-UN.TO $1.66 1.23 USD
0
$5.05M 3.75M USD $20 14.84 USD $1.66 1.23 USD $1.66 1.23 USD $5.05M 3.75M USD 16.59 $0.1 0.07 USD
Prime Dividend Corp.  PDV.TO $8.54 6.34 USD
0
$5.04M 3.74M USD $69 51.2 USD $8.54 6.34 USD $8.54 6.34 USD $5.04M 3.74M USD 1.88 $4.53 3.36 USD
Crown Capital Partners Inc.  CRWN.TO $0.8299 0.62 USD
0
$4.96M 3.68M USD $9 6.68 USD $0.8299 0.62 USD $0.8299 0.62 USD $4.96M 3.68M USD 0 -$5.47 -4.05 USD
New Commerce Split Fund  YCM.TO $5.2 3.86 USD
0
$4.66M 3.46M USD $8 5.94 USD $5.2 3.86 USD $5.2 3.86 USD $4.66M 3.46M USD 3.66 $1.42 1.05 USD
Mackenzie Master Limited Partnership  MKZ-UN.TO $0.4299 0.32 USD
+2.41
$2.66M 1.98M USD $759 563.22 USD $0.4299 0.32 USD $0.4299 0.32 USD $2.66M 1.98M USD 5.31 $0.08 0.06 USD
Brompton Oil Split Corp.  OSP.TO $3.01 2.23 USD
0
$2.48M 1.84M USD $0 0 USD $0 0 USD $0 0 USD $2.48M 1.84M USD 0 $0 0 USD
Top 10 Split Trust  TXT-UN.TO $3.1 2.3 USD
0
$1.55M 1.15M USD $0 0 USD $0 0 USD $0 0 USD $1.55M 1.15M USD 0 $0 0 USD
M Split Corp.  XMF-A.TO $0.55 0.41 USD
0
$1.25M 928.87K USD $800 593.65 USD $0.55 0.41 USD $0.55 0.41 USD $1.25M 928.87K USD 4.23 $0.13 0.1 USD
Mulvihill S Split Corp.  SBN.TO $2.63 1.95 USD
0
$1.09M 805.18K USD $0 0 USD $0 0 USD $0 0 USD $1.09M 805.18K USD 0 $0 0 USD
US Financial 15 Split Corp  FTU.TO $0.4699 0.35 USD
0
$858.18K 636.82K USD $5 3.71 USD $0.45 0.33 USD $0.4699 0.35 USD $858.18K 636.82K USD 0 $0 0 USD
Big Banc Split Corp.  BNK-PA.TO $10.64 7.9 USD
0
$0 0 USD $4 2.97 USD $10.64 7.9 USD $10.64 7.9 USD $0 0 USD 0 $0 0 USD
Power Financial Corporation  PWF-PK.TO $21.53 15.98 USD
0
$0 0 USD $1.18K 875.63 USD $21.53 15.98 USD $21.58 16.01 USD $0 0 USD 7.84 $2.74 2.04 USD
Power Financial Corporation  PWF-PR.TO $23.7 17.59 USD
0
$0 0 USD $1 0.74 USD $23.7 17.59 USD $23.7 17.59 USD $0 0 USD 8.63 $2.74 2.04 USD
Partners Value Split Corp.  PVS-PI.TO $25.18 18.69 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Power Financial Corporation  PWF-PO.TO $24.9 18.48 USD
0
$0 0 USD $1.58K 1.17K USD $24.87 18.46 USD $24.93 18.5 USD $0 0 USD 9.07 $2.74 2.04 USD
Partners Value Split Corp.  PVS-PH.TO $25.34 18.8 USD
0
$0 0 USD $1.1K 816.27 USD $25.32 18.79 USD $25.34 18.8 USD $0 0 USD 0.36 $69.54 51.61 USD
RF Capital Group Inc.  RCG-PB.TO $15.15 11.24 USD
-1.62
$0 0 USD $603 447.46 USD $15.15 11.24 USD $15.15 11.24 USD $0 0 USD 0 -$2.5 -1.8 USD
Sagen MI Canada Inc.  MIC-PA.TO $22.35 16.59 USD
0
$0 0 USD $2 1.48 USD $22.35 16.59 USD $22.35 16.59 USD $0 0 USD 0.034 $639.68 474.68 USD
Canadian Imperial Bank of Commerce  CM-PP.TO $25 18.55 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Power Financial Corporation  PWF-PF.TO $22.74 16.87 USD
0
$0 0 USD $100 74.21 USD $22.74 16.87 USD $22.74 16.87 USD $0 0 USD 8.28 $2.74 2.04 USD
The Bank of Nova Scotia  BNS-PI.TO $24.95 18.51 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Intact Financial Corporation  IFC-PF.TO $23.65 17.55 USD
0
$0 0 USD $1.6K 1.19K USD $23.65 17.55 USD $23.65 17.55 USD $0 0 USD 2.06 $11.48 8.52 USD
Great-West Lifeco Inc.  GWO-PY.TO $19.63 14.57 USD
0
$0 0 USD $800 593.65 USD $19.62 14.56 USD $19.81 14.7 USD $0 0 USD 5.73 $3.42 2.54 USD
Royal Bank of Canada  RY-PS.TO $25.95 19.26 USD
-0.08
$0 0 USD $3.77K 2.79K USD $25.93 19.24 USD $25.95 19.26 USD $0 0 USD 2.26 $11.44 8.49 USD
Canadian Imperial Bank of Commerce  CM-PT.TO $24.95 18.51 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Big Pharma Split Corp.  PRM-PA.TO $10.06 7.47 USD
0
$0 0 USD $200 148.41 USD $10.06 7.47 USD $10.1 7.49 USD $0 0 USD 3.08 $3.27 2.42 USD
Royal Bank of Canada  RY-PO.TO $25.1 18.63 USD
+0.88
$0 0 USD $6.4K 4.75K USD $25.04 18.58 USD $25.1 18.63 USD $0 0 USD 2.19 $11.44 8.49 USD
Intact Financial Corporation  IFC-PI.TO $23.7 17.59 USD
0
$0 0 USD $700 519.44 USD $23.7 17.59 USD $23.7 17.59 USD $0 0 USD 2.06 $11.48 8.52 USD
Sustainable Power & Infrastructure Split Corp.  PWI-PA.TO $10.39 7.71 USD
0
$0 0 USD $100 74.21 USD $10.39 7.71 USD $10.39 7.71 USD $0 0 USD 0 $0 0 USD
Power Financial Corporation  PWF-PE.TO $23.82 17.68 USD
0
$0 0 USD $3.2K 2.37K USD $23.82 17.68 USD $23.82 17.68 USD $0 0 USD 8.68 $2.74 2.04 USD
Partners Value Split Corp.  PVS-PJ.TO $25.3 18.77 USD
0
$0 0 USD $194 143.96 USD $25.3 18.77 USD $25.3 18.77 USD $0 0 USD 0.36 $69.54 51.61 USD
Brompton Energy Split Corp.  OSP-PA.TO $10.18 7.55 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Power Financial Corporation  PWF-PA.TO $13.38 9.93 USD
0
$0 0 USD $600 445.24 USD $13.38 9.93 USD $13.39 9.94 USD $0 0 USD 4.87 $2.74 2.04 USD
Intact Financial Corporation  IFC-PC.TO $24.02 17.82 USD
0
$0 0 USD $7.06K 5.24K USD $24 17.81 USD $24.1 17.88 USD $0 0 USD 2.09 $11.48 8.52 USD
  BIK-PA.TO $26.6
0
$0 $0 $0 $0 $0 0 $0
Không có cổ phiếu ưa thích

Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây