Khu vực: Tiêu dùng phòng thủ Ngành: Tiệm làm bánh kẹo Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (14)
- Argentina (1)
- Úc (3)
- Áo (3)
- Bỉ (2)
- Brazil (2)
- Canada (2)
- Chile (1)
- Trung Quốc (3)
- Đức (11)
- Hồng Kông (2)
- Ấn Độ (47)
- Indonesia (1)
- Israel (3)
- Nhật Bản (16)
- Malaysia (6)
- Mexico (1)
- Ba Lan (1)
- Nga (2)
- Singapore (2)
- Nam Phi (1)
- Hàn Quốc (11)
- Thụy Điển (1)
- Thụy Sĩ (5)
- Đài Loan (3)
- Thái Lan (7)
- Thổ Nhĩ Kỳ (5)
- Vương quốc Anh (3)
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- ASX (3)
- Brussels (2)
- BSE (23)
- Buenos Aires (1)
- Canadian Sec (1)
- Frankfurt (9)
- Hamburg (1)
- HKSE (2)
- IOB (3)
- Istanbul (5)
- Jakarta (1)
- Johannesburg (1)
- KSE (11)
- Kuala Lumpur (6)
- MCX (2)
- Mexico (1)
- NSE (24)
- NYSE (2)
- OTC Markets EXMKT (1)
- OTC Markets OTCPK (9)
- Santiago (1)
- São Paulo (2)
- SES (2)
- Shanghai (1)
- Shenzhen (2)
- Stockholm (1)
- Swiss (5)
- Taipei Exchange (2)
- Taiwan (1)
- Tech Market Large (1)
- Tech Market Small (1)
- Tel Aviv (3)
- Thailand (7)
- Tokyo (16)
- Toronto (1)
- Vienna (3)
- Warsaw (1)
- XETRA (1)
Tiêu dùng phòng thủ (159)
- {{item.name}}
- Tất cả các khối
- Tiêu dùng phòng thủ (159)
Tiệm làm bánh kẹo (159)
- {{item.name}}
- Tất cả các ngành
- Thức uống - Nhà nấu bia (128)
- Thức uống - Nhà máy rượu (168)
- Thức uống - Không cồn (155)
- Tiệm làm bánh kẹo (159)
- Nông sản (491)
- Sản phẩm hộ gia đình & cá nhân (443)
- Thức ăn đóng gói (1058)
- Dịch vụ giáo dục & đào tạo (236)
- Cửa hàng giảm giá (78)
- Phân phối lương thực (160)
- Cửa hàng bách hoá (188)
- Thuốc lá (89)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Mondelez MDLZ | $55.75 — |
-0.59
|
$72.14B — | $9.69M — | $55.19 — | $56.56 — | $72.14B — | 20.88 | $2.67 — | ||
| The Hershey Company HSY | $182.66 — |
+0.1
|
$37.04B — | $1.51M — | $180.95 — | $185.05 — | $37.04B — | 27.26 | $6.70 — | ||
| Barry Callebaut AG BRRLY | $15.50 — |
+2.99
|
$8.50B — | $973.00 — | $15.50 — | $15.55 — | $8.50B — | 36.90 | $0.42 — | ||
| Barry Callebaut AG BARN.SW | CHF 1,260.00 1433.61 USD |
+3.87
|
CHF 6.91B 7.86B USD | CHF 10.54K 11.99K USD | CHF 1,215.00 1382.41 USD | CHF 1,265.00 1439.3 USD | CHF 6.91B 7.86B USD | 37.23 | CHF 33.84 38.5 USD | ||
| Tootsie Roll Industries TR | $39.22 — |
-0.56
|
$2.86B — | $115.87K — | $38.39 — | $40.19 — | $2.86B — | 30.40 | $1.29 — | ||
| Guangxi Yuegui Guangye Holdings Co., Ltd. 000833.SZ | CN¥22.18 3.08 USD |
-0.54
|
CN¥17.79B 2.47B USD | CN¥60.16M 8.36M USD | CN¥21.83 3.04 USD | CN¥23.13 3.22 USD | CN¥17.79B 2.47B USD | 35.77 | CN¥0.62 0.09 USD | ||
| Kotobuki Spirits Co., Ltd. 2222.T | ¥1,720 11.61 USD |
-0.46
|
¥266B 1.79B USD | ¥757K 5.11K USD | ¥1,718 11.6 USD | ¥1,745 11.78 USD | ¥266B 1.79B USD | 21.92 | ¥78 0.53 USD | ||
| Ülker Bisküvi Sanayi A.S. ULKER.IS | TRY 113.70 3.57 USD |
-1.13
|
TRY 41.99B 1.32B USD | TRY 4.62M 145.1K USD | TRY 113.00 3.55 USD | TRY 116.00 3.64 USD | TRY 41.99B 1.32B USD | 7.23 | TRY 15.72 0.49 USD | ||
| Balrampur Chini Mills Limited BALRAMCHIN.NS | ₹457.45 5.53 USD |
-1.13
|
₹92.38B 1.12B USD | ₹181.45K 2.2K USD | ₹454.20 5.5 USD | ₹466.90 5.65 USD | ₹92.38B 1.12B USD | 22.88 | ₹19.99 0.24 USD | ||
| Cloetta AB (publ) CLA-B.ST | SEK 36.14 3.53 USD |
+5.36
|
SEK 10.36B 1.01B USD | SEK 844.22K 82.41K USD | SEK 35.50 3.47 USD | SEK 36.60 3.57 USD | SEK 10.36B 1.01B USD | 14.39 | SEK 2.51 0.25 USD | ||
| Shree Renuka Sugars Limited RENUKA.NS | ₹28.24 0.34 USD |
+0.04
|
₹60.12B 727.3M USD | ₹1.61M 19.52K USD | ₹28.16 0.34 USD | ₹28.46 0.34 USD | ₹60.12B 727.3M USD | 0 | -₹3.50 -0.04 USD | ||
| Shree Renuka Sugars Limited RENUKA.BO | ₹28.21 0.34 USD |
-0.14
|
₹60.05B 726.53M USD | ₹179.21K 2.17K USD | ₹28.14 0.34 USD | ₹28.47 0.34 USD | ₹60.05B 726.53M USD | 0 | -₹3.50 -0.04 USD | ||
| Baotou Huazi Industry Co., Ltd 600191.SS | CN¥10.45 1.45 USD |
+10
|
CN¥5.07B 704.61M USD | CN¥10.31M 1.43M USD | CN¥9.54 1.33 USD | CN¥10.45 1.45 USD | CN¥5.07B 704.61M USD | 130.62 | CN¥0.08 0.01 USD | ||
| Rogers Sugar Inc. RSI.TO | CA$6.31 4.68 USD |
-0.32
|
CA$808.40M 599.88M USD | CA$199.67K 148.16K USD | CA$6.30 4.67 USD | CA$6.37 4.73 USD | CA$808.40M 599.88M USD | 12.87 | CA$0.49 0.36 USD | ||
| Rogers Sugar RSGUF | $4.49 — |
-0.66
|
$575.79M — | $100.00 — | $4.49 — | $4.49 — | $575.79M — | 12.82 | $0.35 — | ||
| Guan Chong Berhad 5102.KL | MYR 0.92 0.19 USD |
-2.66
|
MYR 2.51B 533.19M USD | MYR 5.48M 1.17M USD | MYR 0.90 0.19 USD | MYR 0.95 0.2 USD | MYR 2.51B 533.19M USD | 6.09 | MYR 0.15 0.03 USD | ||
| Guangxi Rural Investment Sugar Industry Group Co., Ltd 000911.SZ | CN¥8.03 1.12 USD |
-1.47
|
CN¥3.21B 446.96M USD | CN¥6.05M 840.99K USD | CN¥7.96 1.11 USD | CN¥8.15 1.13 USD | CN¥3.21B 446.96M USD | 61.76 | CN¥0.13 0.02 USD | ||
| Delfi PEFDF | $0.64 — |
+1.57
|
$394.20M — | $20.00K — | $0.64 — | $0.64 — | $394.20M — | 16.12 | $0.04 — | ||
| Delfi Limited P34.SI | SGD 0.83 0.62 USD |
+2.48
|
SGD 504.20M 377.88M USD | SGD 877.00K 657.27K USD | SGD 0.81 0.6 USD | SGD 0.83 0.62 USD | SGD 504.20M 377.88M USD | 13.75 | SGD 0.06 0.04 USD | ||
| Bajaj Hindusthan Sugar Limited BAJAJHIND.NS | ₹20.94 0.25 USD |
-0.19
|
₹26.74B 323.48M USD | ₹2.82M 34.09K USD | ₹20.82 0.25 USD | ₹21.30 0.26 USD | ₹26.74B 323.48M USD | 0 | -₹1.30 -0.01 USD | ||
| Bajaj Hindusthan Sugar Limited BAJAJHIND.BO | ₹20.95 0.25 USD |
-0.24
|
₹26.72B 323.31M USD | ₹163.70K 1.98K USD | ₹20.80 0.25 USD | ₹21.34 0.26 USD | ₹26.72B 323.31M USD | 0 | -₹1.30 -0.01 USD | ||
| JB Foods Limited BEW.SI | SGD 0.68 0.51 USD |
-4.23
|
SGD 235.63M 176.59M USD | SGD 361.80K 271.15K USD | SGD 0.67 0.5 USD | SGD 0.70 0.52 USD | SGD 235.63M 176.59M USD | 5.23 | SGD 0.13 0.1 USD | ||
| Kervan Gida Sanayi ve Ticaret A.S. KRVGD.IS | TRY 2.59 0.08 USD |
+1.57
|
TRY 5.59B 175.69M USD | TRY 4.01M 126.05K USD | TRY 2.54 0.08 USD | TRY 2.59 0.08 USD | TRY 5.59B 175.69M USD | 0 | -TRY 0.12 -0.003 USD | ||
| Khon Kaen Sugar Industry Public Company Limited KSL.BK | THB 1.30 0.04 USD |
0
|
THB 5.73B 161.32M USD | THB 373.36K 10.51K USD | THB 1.26 0.04 USD | THB 1.31 0.04 USD | THB 5.73B 161.32M USD | 32.50 | THB 0.04 0.001 USD | ||
| MSM Malaysia Holdings Berhad 5202.KL | MYR 1.01 0.21 USD |
0
|
MYR 710.01M 150.97M USD | MYR 321.40K 68.34K USD | MYR 1.00 0.21 USD | MYR 1.02 0.22 USD | MYR 710.01M 150.97M USD | 0 | -MYR 0.01 -0.002 USD | ||
| Taiwan Fructose Co., Ltd. 4207.TWO | NT$19.50 0.62 USD |
+1.04
|
NT$3.87B 123.02M USD | NT$257.60K 8.19K USD | NT$19.40 0.62 USD | NT$19.55 0.62 USD | NT$3.87B 123.02M USD | 11.96 | NT$1.63 0.05 USD | ||
| Kutahya Seker Fabrikasi Anonim Sirketi KTSKR.IS | TRY 68.90 2.16 USD |
0
|
TRY 3.17B 99.53M USD | TRY 271.54K 8.53K USD | TRY 68.50 2.15 USD | TRY 69.95 2.2 USD | TRY 3.17B 99.53M USD | 13.40 | TRY 5.14 0.16 USD | ||
| PT Wahana Interfood Nusantara Tbk COCO.JK | IDR 416.00 0.03 USD |
0
|
IDR 1.48T 94.62M USD | IDR 72.79M 4.65K USD | IDR 412.00 0.03 USD | IDR 434.00 0.03 USD | IDR 1.48T 94.62M USD | 57.18 | IDR 7.28 0.0004 USD | ||
| Dwarikesh Sugar Industries Limited DWARKESH.NS | ₹41.60 0.5 USD |
+0.02
|
₹7.71B 93.26M USD | ₹342.30K 4.14K USD | ₹41.52 0.5 USD | ₹42.19 0.51 USD | ₹7.71B 93.26M USD | 51.35 | ₹0.81 0.009 USD | ||
| Khonburi Sugar Public Company Limited KBS.BK | THB 5.30 0.15 USD |
0
|
THB 3.17B 89.23M USD | THB 118.13K 3.32K USD | THB 5.30 0.15 USD | THB 5.35 0.15 USD | THB 3.17B 89.23M USD | 4.34 | THB 1.22 0.03 USD | ||
| Oriental Food Industries Holdings Berhad 7107.KL | MYR 1.34 0.28 USD |
-2.19
|
MYR 321.60M 68.38M USD | MYR 21.10K 4.49K USD | MYR 1.34 0.28 USD | MYR 1.36 0.29 USD | MYR 321.60M 68.38M USD | 11.16 | MYR 0.12 0.03 USD | ||
| HUA LIEN INT'L 0969.HK | HK$0.13 0.02 USD |
-5.15
|
HK$282.66M 36.14M USD | HK$2.40M 306.61K USD | HK$0.13 0.02 USD | HK$0.14 0.02 USD | HK$282.66M 36.14M USD | 0 | -HK$0.01 -0.001 USD | ||
| Oylum Sinai Yatirimlar Anonim Sirketi OYLUM.IS | TRY 10.37 0.33 USD |
-1.14
|
TRY 881.45M 27.68M USD | TRY 447.07K 14.04K USD | TRY 10.29 0.32 USD | TRY 10.48 0.33 USD | TRY 881.45M 27.68M USD | 103.70 | TRY 0.10 0.003 USD | ||
| Pan Malaysia Corporation Berhad 4081.KL | MYR 0.09 0.02 USD |
0
|
MYR 72.42M 15.4M USD | MYR 20.00K 4.25K USD | MYR 0.09 0.02 USD | MYR 0.09 0.02 USD | MYR 72.42M 15.4M USD | 0 | -MYR 0.04 -0.008 USD | ||
| JIUJIUWANG 1927.HK | HK$0.12 0.02 USD |
-4
|
HK$95.04M 12.15M USD | HK$615.00K 78.64K USD | HK$0.12 0.02 USD | HK$0.13 0.02 USD | HK$95.04M 12.15M USD | 0 | -HK$0.01 -0.001 USD | ||
| Rocky Mountain Chocolate Factory RMCF | $1.41 — |
-7.84
|
$11.00M — | $143.81K — | $1.36 — | $1.57 — | $11.00M — | 0 | -$0.62 — | ||
| Khee San Berhad 6203.KL | MYR 0.12 0.03 USD |
0
|
MYR 24.52M 5.21M USD | MYR 2.58M 549.14K USD | MYR 0.11 0.02 USD | MYR 0.13 0.03 USD | MYR 24.52M 5.21M USD | 12.00 | MYR 0.01 0.002 USD | ||
| The Yumy Candy Company Inc. FWR0.F | €0.00 0.0021 USD |
-50
|
€97.23K 106.29K USD | €400.00 437.25 USD | €0.00 0.0021 USD | €0.00 0.0043 USD | €97.23K 106.29K USD | 0 | -€0.01 -0.01 USD | ||
| LINDT N 2.LINIE LISNE.SW | CHF 122,600.00 139492.55 USD |
0
|
CHF 132.95B 151.27B USD | CHF 1.00 1.14 USD | CHF 122,600.00 139492.55 USD | CHF 122,600.00 139492.55 USD | CHF 132.95B 151.27B USD | 44.24 | CHF 2.77K 3152.53 USD | ||
| Chocoladefabriken Lindt & Sprüngli AG LISN.SW | CHF 120,800.00 137444.53 USD |
-0.66
|
CHF 131.21B 149.29B USD | CHF 136.00 154.74 USD | CHF 119,400.00 135851.63 USD | CHF 122,200.00 139037.43 USD | CHF 131.21B 149.29B USD | 43.57 | CHF 2.77K 3154.49 USD | ||
| LINDT PS 2.LINIE LISPE.SW | CHF 12,000.00 13653.43 USD |
-0.83
|
CHF 130.87B 148.9B USD | CHF 10.00 11.38 USD | CHF 11,780.00 13403.12 USD | CHF 12,000.00 13653.43 USD | CHF 130.87B 148.9B USD | 4.33 | CHF 2.77K 3148.56 USD | ||
| Mondelez International, Inc. MDLZ.MX | MX$1,022.00 60.51 USD |
0
|
MX$1.32T 78.09B USD | MX$11.00 0.65 USD | MX$1,022.00 60.51 USD | MX$1,022.00 60.51 USD | MX$1.32T 78.09B USD | 20.87 | MX$48.95 2.9 USD | ||
| Mondelez International, Inc. MDLZ34.SA | R$147.45 29.89 USD |
-0.2
|
R$381.14B 77.25B USD | R$8.00 1.62 USD | R$147.45 29.89 USD | R$149.25 30.25 USD | R$381.14B 77.25B USD | 20.73 | R$7.11 1.44 USD | ||
| Mondelez International, Inc. KTF.F | €48.33 52.83 USD |
-0.26
|
€62.84B 68.7B USD | €42.00 45.91 USD | €48.20 52.69 USD | €48.89 53.44 USD | €62.84B 68.7B USD | 20.91 | €2.31 2.53 USD | ||
| Mondelez International, Inc. MDLZ.VI | €48.34 52.84 USD |
+0.47
|
€62.55B 68.38B USD | €0.00 0 USD | €48.34 52.84 USD | €48.61 53.13 USD | €62.55B 68.38B USD | 21.01 | €2.30 2.51 USD | ||
| The Hershey Company HSY.BA | ARS 13,090.00 15.47 USD |
+2.67
|
ARS 52.49T 62.04B USD | ARS 2.61K 3.08 USD | ARS 12,570.00 14.86 USD | ARS 13,110.00 15.5 USD | ARS 52.49T 62.04B USD | 0.46 | ARS 28.11K 33.22 USD | ||
| Hershey Co., The R HSY.DE | €160.42 175.36 USD |
+1.47
|
€41.26B 45.11B USD | €20.00 21.86 USD | €159.42 174.27 USD | €160.42 175.36 USD | €41.26B 45.11B USD | 27.80 | €5.77 6.31 USD | ||
| The Hershey Company HSHY34.SA | R$193.12 39.14 USD |
0
|
R$195.81B 39.69B USD | R$0.00 0 USD | R$193.12 39.14 USD | R$193.12 39.14 USD | R$195.81B 39.69B USD | 27.08 | R$7.13 1.45 USD | ||
| The Hershey Company HSY.VI | €160.06 174.97 USD |
+1.33
|
€32.46B 35.48B USD | €5.00 5.47 USD | €157.72 172.41 USD | €160.06 174.97 USD | €32.46B 35.48B USD | 27.74 | €5.77 6.31 USD | ||
| The Hershey Company HSY.F | €157.84 172.54 USD |
-0.42
|
€32.01B 34.99B USD | €45.00 49.19 USD | €157.84 172.54 USD | €157.84 172.54 USD | €32.01B 34.99B USD | 27.35 | €5.77 6.31 USD | ||
| Chocoladefabriken Lindt & Sprüngli AG LDSVF | $15,050.00 — |
-3.58
|
$34.65B — | $1.00 — | $15,050.00 — | $15,050.00 — | $34.65B — | 43.47 | $346.15 — | ||
| Chocoladefabriken Lindt & Sprüngli AG COCXF | $109,000.00 — |
-3.37
|
$33.95B — | $1.00 — | $109,000.00 — | $109,000.00 — | $33.95B — | 30.95 | $3.52K — | ||
| Chocoladefabriken Lindt & Sprüngli AG 0QP1.IL | CHF 11,935.00 13579.47 USD |
-0.95
|
CHF 28.83B 32.8B USD | CHF 433.00 492.66 USD | CHF 11,750.00 13368.98 USD | CHF 12,040.00 13698.94 USD | CHF 28.83B 32.8B USD | 44.61 | CHF 267.51 304.37 USD | ||
| Chocoladefabriken Lindt & Sprüngli AG LISP.SW | CHF 12,020.00 13676.19 USD |
-0.17
|
CHF 27.67B 31.49B USD | CHF 4.07K 4.63K USD | CHF 11,750.00 13368.98 USD | CHF 12,050.00 13710.32 USD | CHF 27.67B 31.49B USD | 43.40 | CHF 276.92 315.08 USD | ||
| Barry Callebaut AG BYCBF | $1,560.00 — |
0
|
$8.55B — | $41.00 — | $1,560.00 — | $1,560.00 — | $8.55B — | 36.89 | $42.28 — | ||
| Barry Callebaut AG 0QO7.IL | CHF 1,260.50 1434.18 USD |
+3.28
|
CHF 7.22B 8.22B USD | CHF 671.00 763.45 USD | CHF 1,225.00 1393.79 USD | CHF 1,265.00 1439.3 USD | CHF 7.22B 8.22B USD | 18.64 | CHF 67.59 76.9 USD | ||
| Barry Callebaut AG BCLM.F | €13.00 14.21 USD |
-1.52
|
€7.13B 7.79B USD | €50.00 54.66 USD | €13.00 14.21 USD | €13.00 14.21 USD | €7.13B 7.79B USD | 35.13 | €0.37 0.4 USD | ||
| Kent Gida Maddeleri Sanayii ve Ticaret A.S. KENT.IS | TRY 720.00 22.61 USD |
-0.48
|
TRY 158.40B 4.97B USD | TRY 2.68K 84.13 USD | TRY 720.00 22.61 USD | TRY 720.50 22.63 USD | TRY 158.40B 4.97B USD | 0 | -TRY 3.04 -0.09 USD | ||
| ORION Corp. 271560.KS | ₩105,500 79.64 USD |
+0.29
|
₩4T 3.15B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩4T 3.15B USD | 0 | ₩0 0 USD | ||
| Tootsie Roll Industries, Inc. TZ3.F | €34.00 37.17 USD |
0
|
€2.48B 2.71B USD | €56.00 61.22 USD | €34.00 37.17 USD | €34.00 37.17 USD | €2.48B 2.71B USD | 30.35 | €1.12 1.22 USD | ||
| Tootsie Roll Industries, Inc. TROLB | $35.00 — |
0
|
$2.55B — | $100.00 — | $35.00 — | $35.00 — | $2.55B — | 28.68 | $1.22 — | ||
| E.I.D.- Parry (India) Limited EIDPARRY.NS | ₹1,029.00 12.45 USD |
-0.14
|
₹183.02B 2.21B USD | ₹110.39K 1.34K USD | ₹1,022.40 12.37 USD | ₹1,041.00 12.59 USD | ₹183.02B 2.21B USD | 15.90 | ₹64.71 0.78 USD | ||
| E.I.D.- Parry (India) Limited EIDPARRY.BO | ₹1,028.25 12.44 USD |
-0.19
|
₹182.89B 2.21B USD | ₹2.76K 33.39 USD | ₹1,024.05 12.39 USD | ₹1,039.85 12.58 USD | ₹182.89B 2.21B USD | 15.89 | ₹64.70 0.78 USD | ||
| LOTTE Corporation 00499K.KS | ₩31,850 24.04 USD |
0
|
₩2T 1.76B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩2T 1.76B USD | 0 | ₩0 0 USD | ||
| LOTTE Corporation 004990.KS | ₩31,500 23.78 USD |
+2.44
|
₩2T 1.7B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩2T 1.7B USD | 0 | ₩0 0 USD | ||
| Morinaga&Co., Ltd. 2201.T | ¥2,642 17.83 USD |
-1.34
|
¥222B 1.5B USD | ¥305K 2.06K USD | ¥2,642 17.83 USD | ¥2,688 18.14 USD | ¥222B 1.5B USD | 13.15 | ¥201 1.36 USD | ||
| Balrampur Chini Mills Limited BALRAMCHIN.BO | ₹457.00 5.53 USD |
-1.24
|
₹92.29B 1.12B USD | ₹17.22K 208.37 USD | ₹454.60 5.5 USD | ₹465.75 5.63 USD | ₹92.29B 1.12B USD | 22.86 | ₹19.99 0.24 USD | ||
| Cloetta AB (publ) 0N7X.IL | SEK 36.14 3.53 USD |
+5.83
|
SEK 10.87B 1.06B USD | SEK 30.68K 2.99K USD | SEK 35.83 3.5 USD | SEK 36.28 3.54 USD | SEK 10.87B 1.06B USD | 27.58 | SEK 1.31 0.13 USD | ||
| Cloetta AB (publ) CLOEF | $3.54 — |
0
|
$1.03B — | $1.00K — | $3.71 — | $3.71 — | $1.03B — | 13.61 | $0.26 — | ||
| Cloetta AB (publ) 0CL.F | €2.95 3.22 USD |
+0.2
|
€901.88M 985.88M USD | €1.06K 1.15K USD | €2.95 3.22 USD | €2.95 3.22 USD | €901.88M 985.88M USD | 12.81 | €0.23 0.25 USD | ||
| Ülker Bisküvi Sanayi A.S UELKY | $26.23 — |
0
|
$977.32M — | $1.00 — | $27.24 — | $27.24 — | $977.32M — | 5.77 | $4.54 — | ||
| Triveni Engineering & Industries Limited TRIVENI.NS | ₹361.25 4.37 USD |
-0.88
|
₹79.08B 956.7M USD | ₹107.74K 1.3K USD | ₹360.75 4.36 USD | ₹365.15 4.42 USD | ₹79.08B 956.7M USD | 30.23 | ₹11.95 0.14 USD | ||
| Triveni Engineering & Industries Limited TRIVENI.BO | ₹361.15 4.37 USD |
-0.93
|
₹79.06B 956.43M USD | ₹8.77K 106.09 USD | ₹358.45 4.34 USD | ₹365.00 4.42 USD | ₹79.06B 956.43M USD | 30.29 | ₹11.92 0.14 USD | ||
| ORION Holdings Corp. 001800.KS | ₩19,850 14.98 USD |
+0.35
|
₩1T 901.36M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩1T 901.36M USD | 0 | ₩0 0 USD | ||
| Lotte Wellfood Co.,Ltd 280360.KS | ₩123,700 93.37 USD |
-1.04
|
₩1T 825.54M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩1T 825.54M USD | 0 | ₩0 0 USD | ||
| Mitsui DM Sugar Co.,Ltd. 2109.T | ¥3,220 21.74 USD |
-0.31
|
¥100B 676.35M USD | ¥34K 227.48 USD | ¥3,215 21.7 USD | ¥3,240 21.87 USD | ¥100B 676.35M USD | 18.28 | ¥176 1.19 USD | ||
| WELLNEO SUGAR Co., Ltd. 2117.T | ¥2,765 18.66 USD |
+0.55
|
¥91B 611.12M USD | ¥42K 280.14 USD | ¥2,752 18.58 USD | ¥2,788 18.82 USD | ¥91B 611.12M USD | 15.92 | ¥174 1.17 USD | ||
| Bannari Amman Sugars Limited BANARISUG.NS | ₹3,654.60 44.21 USD |
-0.48
|
₹45.83B 554.44M USD | ₹68.00 0.82 USD | ₹3,633.60 43.96 USD | ₹3,672.30 44.43 USD | ₹45.83B 554.44M USD | 37.55 | ₹97.32 1.18 USD | ||
| Bannari Amman Sugars Limited BANARISUG.BO | ₹3,648.55 44.14 USD |
0
|
₹45.75B 553.52M USD | ₹59.00 0.71 USD | ₹3,581.40 43.33 USD | ₹3,654.00 44.21 USD | ₹45.75B 553.52M USD | 37.59 | ₹97.05 1.17 USD | ||
| Rogers Sugar Inc. 16R.F | €3.82 4.18 USD |
0
|
€498.22M 544.62M USD | €6.00 6.56 USD | €3.82 4.18 USD | €3.86 4.22 USD | €498.22M 544.62M USD | 12.73 | €0.30 0.33 USD | ||
| Fujiya Co., Ltd. 2211.T | ¥2,606 17.59 USD |
-0.76
|
¥67B 453.43M USD | ¥31K 211.28 USD | ¥2,605 17.58 USD | ¥2,634 17.78 USD | ¥67B 453.43M USD | 40.48 | ¥64 0.43 USD | ||
| Kanro Inc. 2216.T | ¥1,535 10.36 USD |
-1.79
|
¥65B 436.63M USD | ¥139K 936.26 USD | ¥1,520 10.26 USD | ¥1,557 10.51 USD | ¥65B 436.63M USD | 19.19 | ¥80 0.54 USD | ||
| Bourbon Corporation 2208.T | ¥2,415 16.3 USD |
+0.25
|
¥58B 394.08M USD | ¥7K 47.25 USD | ¥2,408 16.25 USD | ¥2,415 16.3 USD | ¥58B 394.08M USD | 11.70 | ¥206 1.39 USD | ||
| Dalmia Bharat Sugar and Industries Limited DALMIASUG.NS | ₹312.45 3.78 USD |
-0.18
|
₹25.33B 306.44M USD | ₹26.80K 324.27 USD | ₹311.00 3.76 USD | ₹314.60 3.81 USD | ₹25.33B 306.44M USD | 7.39 | ₹42.26 0.51 USD | ||
| Dalmia Bharat Sugar and Industries Limited DALMIASUG.BO | ₹312.05 3.78 USD |
-0.4
|
₹25.26B 305.57M USD | ₹2.99K 36.2 USD | ₹311.00 3.76 USD | ₹314.00 3.8 USD | ₹25.26B 305.57M USD | 7.38 | ₹42.23 0.51 USD | ||
| Nippon Beet Sugar Manufacturing Co.,Ltd. 2108.T | ¥3,540 23.9 USD |
+4.89
|
¥43B 288.87M USD | ¥63K 422.57 USD | ¥3,400 22.95 USD | ¥3,575 24.13 USD | ¥43B 288.87M USD | 0 | -¥149 -1.003 USD | ||
| Meito Co., Ltd. 2207.T | ¥2,204 14.88 USD |
+0.64
|
¥37B 251.85M USD | ¥117K 792.48 USD | ¥2,195 14.82 USD | ¥2,230 15.05 USD | ¥37B 251.85M USD | 10.60 | ¥208 1.4 USD | ||
| Wawel S.A. WWL.WA | PLN 708.00 179.96 USD |
0
|
PLN 914.63M 232.48M USD | PLN 24.00 6.1 USD | PLN 704.00 178.94 USD | PLN 708.00 179.96 USD | PLN 914.63M 232.48M USD | 11.57 | PLN 61.17 15.55 USD | ||
| Wawel S.A. 0K6.F | €163.50 178.73 USD |
+0.62
|
€211.22M 230.89M USD | €3.00 3.28 USD | €163.50 178.73 USD | €163.50 178.73 USD | €211.22M 230.89M USD | 11.33 | €14.43 15.77 USD | ||
| Imuraya Group Co., Ltd. 2209.T | ¥2,521 17.02 USD |
0
|
¥32B 217.78M USD | ¥15K 98.55 USD | ¥2,504 16.9 USD | ¥2,529 17.07 USD | ¥32B 217.78M USD | 12.54 | ¥201 1.36 USD | ||
| Kaset Thai International Sugar Corporation Public Company Limited KTIS-R.BK | THB 1.97 0.06 USD |
0
|
THB 7.60B 213.96M USD | THB 108.70K 3.06K USD | THB 1.93 0.05 USD | THB 1.97 0.06 USD | THB 7.60B 213.96M USD | 0 | -THB 0.32 -0.009 USD | ||
| Kaset Thai International Sugar Corporation Public Company Limited KTIS.BK | THB 1.97 0.06 USD |
0
|
THB 7.60B 213.96M USD | THB 108.70K 3.06K USD | THB 1.93 0.05 USD | THB 1.97 0.06 USD | THB 7.60B 213.96M USD | 0 | -THB 0.32 -0.009 USD | ||
| Josef Manner & Comp. AG MAN.VI | €103.00 112.59 USD |
0
|
€194.67M 212.8M USD | €110.00 120.24 USD | €103.00 112.59 USD | €103.00 112.59 USD | €194.67M 212.8M USD | 13.18 | €7.81 8.54 USD | ||
| Morozoff Limited 2217.T | ¥1,518 10.25 USD |
-0.33
|
¥31B 210.29M USD | ¥20K 135.01 USD | ¥1,518 10.25 USD | ¥1,532 10.34 USD | ¥31B 210.29M USD | 25.77 | ¥59 0.4 USD | ||
| Iwatsuka Confectionery Co., Ltd. 2221.T | ¥2,960 19.98 USD |
+0.75
|
¥30B 205.3M USD | ¥7K 45.9 USD | ¥2,933 19.8 USD | ¥2,977 20.1 USD | ¥30B 205.3M USD | 10.58 | ¥280 1.89 USD | ||
| TS Corporation 001790.KS | ₩2,850 2.15 USD |
+0.53
|
₩246B 185.53M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩246B 185.53M USD | 0 | ₩0 0 USD | ||
| Fuji Nihon Corporation 2114.T | ¥1,058 7.14 USD |
+0.57
|
¥27B 183.2M USD | ¥5K 36.45 USD | ¥1,055 7.12 USD | ¥1,064 7.18 USD | ¥27B 183.2M USD | 9.98 | ¥106 0.71 USD | ||
| Khon Kaen Sugar Industry Public Company Limited KSL-R.BK | THB 1.30 0.04 USD |
0
|
THB 5.89B 165.71M USD | THB 373.30K 10.5K USD | THB 1.26 0.04 USD | THB 1.31 0.04 USD | THB 5.89B 165.71M USD | 32.50 | THB 0.04 0.001 USD | ||
| Empresas Iansa S.A. IANSA.SN | CLP 28 0.03 USD |
+1.82
|
CLP 112B 113.25M USD | CLP 4K 4.23 USD | CLP 28 0.03 USD | CLP 28 0.03 USD | CLP 112B 113.25M USD | 0 | -CLP 1 -0.0006 USD | ||
| Apollo Food Holdings Berhad 6432.KL | MYR 6.33 1.35 USD |
+0.48
|
MYR 506.40M 107.68M USD | MYR 1.00K 212.63 USD | MYR 6.32 1.34 USD | MYR 6.33 1.35 USD | MYR 506.40M 107.68M USD | 13.76 | MYR 0.46 0.1 USD | ||
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
|||||||||||
- {{ link.label }} {{link}}