Khu vực: Tiêu dùng phòng thủ Ngành: Tiệm làm bánh kẹo Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (14)
- Argentina (1)
- Úc (3)
- Áo (3)
- Bỉ (2)
- Brazil (2)
- Canada (2)
- Chile (1)
- Trung Quốc (3)
- Đức (11)
- Hồng Kông (2)
- Ấn Độ (47)
- Indonesia (1)
- Israel (3)
- Nhật Bản (16)
- Malaysia (6)
- Mexico (1)
- Ba Lan (1)
- Nga (2)
- Singapore (2)
- Nam Phi (1)
- Hàn Quốc (11)
- Thụy Điển (1)
- Thụy Sĩ (5)
- Đài Loan (3)
- Thái Lan (7)
- Thổ Nhĩ Kỳ (5)
- Vương quốc Anh (3)
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- ASX (3)
- Brussels (2)
- BSE (23)
- Buenos Aires (1)
- Canadian Sec (1)
- Frankfurt (9)
- Hamburg (1)
- HKSE (2)
- IOB (3)
- Istanbul (5)
- Jakarta (1)
- Johannesburg (1)
- KSE (11)
- Kuala Lumpur (6)
- MCX (2)
- Mexico (1)
- NSE (24)
- NYSE (2)
- OTC Markets EXMKT (1)
- OTC Markets OTCPK (9)
- Santiago (1)
- São Paulo (2)
- SES (2)
- Shanghai (1)
- Shenzhen (2)
- Stockholm (1)
- Swiss (5)
- Taipei Exchange (2)
- Taiwan (1)
- Tech Market Large (1)
- Tech Market Small (1)
- Tel Aviv (3)
- Thailand (7)
- Tokyo (16)
- Toronto (1)
- Vienna (3)
- Warsaw (1)
- XETRA (1)
Tiêu dùng phòng thủ (159)
- {{item.name}}
- Tất cả các khối
- Tiêu dùng phòng thủ (159)
Tiệm làm bánh kẹo (159)
- {{item.name}}
- Tất cả các ngành
- Thức uống - Nhà nấu bia (128)
- Thức uống - Nhà máy rượu (168)
- Thức uống - Không cồn (155)
- Tiệm làm bánh kẹo (159)
- Nông sản (491)
- Sản phẩm hộ gia đình & cá nhân (443)
- Thức ăn đóng gói (1058)
- Dịch vụ giáo dục & đào tạo (236)
- Cửa hàng giảm giá (78)
- Phân phối lương thực (160)
- Cửa hàng bách hoá (188)
- Thuốc lá (89)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Mondelez MDLZ | $56.08 — |
+0.54
|
$72.56B — | $10.76M — | $55.04 — | $56.21 — | $72.56B — | 21.00 | $2.67 — | ||
| The Hershey Company HSY | $182.48 — |
-0.25
|
$37.00B — | $1.36M — | $181.41 — | $183.01 — | $37.00B — | 27.23 | $6.70 — | ||
| Barry Callebaut AG BRRLY | $15.09 — |
-3.05
|
$8.27B — | $1.98K — | $15.02 — | $15.16 — | $8.27B — | 35.92 | $0.42 — | ||
| Barry Callebaut AG BARN.SW | CHF 1,213.00 1380.13 USD |
-2.41
|
CHF 6.65B 7.57B USD | CHF 22.38K 25.46K USD | CHF 1,213.00 1380.13 USD | CHF 1,258.00 1431.33 USD | CHF 6.65B 7.57B USD | 35.84 | CHF 33.84 38.5 USD | ||
| Tootsie Roll Industries TR | $39.44 — |
-1.28
|
$2.88B — | $92.49K — | $39.41 — | $40.22 — | $2.88B — | 30.57 | $1.29 — | ||
| Guangxi Yuegui Guangye Holdings Co., Ltd. 000833.SZ | CN¥22.10 3.07 USD |
-0.9
|
CN¥17.73B 2.46B USD | CN¥54.28M 7.55M USD | CN¥21.83 3.04 USD | CN¥23.13 3.22 USD | CN¥17.73B 2.46B USD | 35.64 | CN¥0.62 0.09 USD | ||
| Kotobuki Spirits Co., Ltd. 2222.T | ¥1,720 11.61 USD |
-0.46
|
¥266B 1.79B USD | ¥757K 5.11K USD | ¥1,718 11.6 USD | ¥1,745 11.78 USD | ¥266B 1.79B USD | 21.92 | ¥78 0.53 USD | ||
| Ülker Bisküvi Sanayi A.S. ULKER.IS | TRY 115.00 3.61 USD |
0
|
TRY 42.47B 1.33B USD | TRY 5.45M 171K USD | TRY 114.20 3.59 USD | TRY 116.50 3.66 USD | TRY 42.47B 1.33B USD | 7.31 | TRY 15.72 0.49 USD | ||
| Balrampur Chini Mills Limited BALRAMCHIN.NS | ₹461.15 5.58 USD |
-0.34
|
₹93.13B 1.13B USD | ₹87.33K 1.06K USD | ₹459.00 5.55 USD | ₹466.90 5.65 USD | ₹93.13B 1.13B USD | 23.06 | ₹19.99 0.24 USD | ||
| Cloetta AB (publ) CLA-B.ST | SEK 34.30 3.35 USD |
+0.47
|
SEK 9.83B 959.84M USD | SEK 292.86K 28.59K USD | SEK 33.94 3.31 USD | SEK 34.42 3.36 USD | SEK 9.83B 959.84M USD | 13.66 | SEK 2.51 0.25 USD | ||
| Shree Renuka Sugars Limited RENUKA.BO | ₹28.31 0.34 USD |
+0.21
|
₹60.26B 729.1M USD | ₹106.61K 1.29K USD | ₹28.15 0.34 USD | ₹28.47 0.34 USD | ₹60.26B 729.1M USD | 0 | -₹3.50 -0.04 USD | ||
| Shree Renuka Sugars Limited RENUKA.NS | ₹28.31 0.34 USD |
+0.28
|
₹60.26B 729.1M USD | ₹869.82K 10.52K USD | ₹28.17 0.34 USD | ₹28.46 0.34 USD | ₹60.26B 729.1M USD | 0 | -₹3.50 -0.04 USD | ||
| Baotou Huazi Industry Co., Ltd 600191.SS | CN¥10.45 1.45 USD |
+10
|
CN¥5.07B 704.61M USD | CN¥10.19M 1.42M USD | CN¥9.54 1.33 USD | CN¥10.45 1.45 USD | CN¥5.07B 704.61M USD | 130.62 | CN¥0.08 0.01 USD | ||
| Rogers Sugar Inc. RSI.TO | CA$6.33 4.7 USD |
-0.31
|
CA$810.96M 601.78M USD | CA$106.30K 78.88K USD | CA$6.33 4.7 USD | CA$6.36 4.72 USD | CA$810.96M 601.78M USD | 12.91 | CA$0.49 0.36 USD | ||
| Rogers Sugar RSGUF | $4.51 — |
-0.22
|
$578.35M — | $250.00 — | $4.45 — | $4.52 — | $578.35M — | 12.88 | $0.35 — | ||
| Guan Chong Berhad 5102.KL | MYR 0.91 0.19 USD |
-3.72
|
MYR 2.48B 527.36M USD | MYR 3.83M 814.18K USD | MYR 0.90 0.19 USD | MYR 0.95 0.2 USD | MYR 2.48B 527.36M USD | 6.03 | MYR 0.15 0.03 USD | ||
| Guangxi Rural Investment Sugar Industry Group Co., Ltd 000911.SZ | CN¥8.05 1.12 USD |
-1.23
|
CN¥3.22B 448.08M USD | CN¥5.45M 757.97K USD | CN¥7.96 1.11 USD | CN¥8.15 1.13 USD | CN¥3.22B 448.08M USD | 61.92 | CN¥0.13 0.02 USD | ||
| Delfi Limited P34.SI | SGD 0.83 0.62 USD |
+2.48
|
SGD 504.20M 377.88M USD | SGD 756.10K 566.66K USD | SGD 0.81 0.6 USD | SGD 0.83 0.62 USD | SGD 504.20M 377.88M USD | 13.75 | SGD 0.06 0.04 USD | ||
| Bajaj Hindusthan Sugar Limited BAJAJHIND.BO | ₹21.18 0.26 USD |
+0.86
|
₹27.02B 326.86M USD | ₹91.77K 1.11K USD | ₹20.91 0.25 USD | ₹21.34 0.26 USD | ₹27.02B 326.86M USD | 0 | -₹1.30 -0.01 USD | ||
| Bajaj Hindusthan Sugar Limited BAJAJHIND.NS | ₹21.15 0.26 USD |
+0.81
|
₹27.01B 326.73M USD | ₹1.57M 18.95K USD | ₹21.06 0.25 USD | ₹21.30 0.26 USD | ₹27.01B 326.73M USD | 0 | -₹1.30 -0.01 USD | ||
| JB Foods Limited BEW.SI | SGD 0.68 0.51 USD |
-4.93
|
SGD 233.90M 175.3M USD | SGD 278.70K 208.87K USD | SGD 0.67 0.5 USD | SGD 0.70 0.52 USD | SGD 233.90M 175.3M USD | 5.19 | SGD 0.13 0.1 USD | ||
| Kervan Gida Sanayi ve Ticaret A.S. KRVGD.IS | TRY 2.55 0.08 USD |
0
|
TRY 5.51B 172.97M USD | TRY 7.18M 225.53K USD | TRY 2.55 0.08 USD | TRY 2.61 0.08 USD | TRY 5.51B 172.97M USD | 0 | -TRY 0.12 -0.003 USD | ||
| Khon Kaen Sugar Industry Public Company Limited KSL.BK | THB 1.30 0.04 USD |
0
|
THB 5.73B 161.32M USD | THB 61.50K 1.73K USD | THB 1.29 0.04 USD | THB 1.31 0.04 USD | THB 5.73B 161.32M USD | 32.50 | THB 0.04 0.001 USD | ||
| MSM Malaysia Holdings Berhad 5202.KL | MYR 1.02 0.22 USD |
+0.99
|
MYR 717.04M 152.46M USD | MYR 159.20K 33.85K USD | MYR 1.01 0.21 USD | MYR 1.02 0.22 USD | MYR 717.04M 152.46M USD | 0 | -MYR 0.01 -0.002 USD | ||
| Taiwan Fructose Co., Ltd. 4207.TWO | NT$19.50 0.62 USD |
+1.04
|
NT$3.87B 123.02M USD | NT$257.60K 8.19K USD | NT$19.40 0.62 USD | NT$19.55 0.62 USD | NT$3.87B 123.02M USD | 11.96 | NT$1.63 0.05 USD | ||
| Kutahya Seker Fabrikasi Anonim Sirketi KTSKR.IS | TRY 68.90 2.16 USD |
0
|
TRY 3.17B 99.53M USD | TRY 230.55K 7.24K USD | TRY 68.75 2.16 USD | TRY 70.55 2.22 USD | TRY 3.17B 99.53M USD | 13.40 | TRY 5.14 0.16 USD | ||
| PT Wahana Interfood Nusantara Tbk COCO.JK | IDR 418.00 0.03 USD |
+0.48
|
IDR 1.49T 95.08M USD | IDR 53.81M 3.44K USD | IDR 412.00 0.03 USD | IDR 434.00 0.03 USD | IDR 1.49T 95.08M USD | 57.45 | IDR 7.28 0.0004 USD | ||
| Dwarikesh Sugar Industries Limited DWARKESH.NS | ₹41.77 0.51 USD |
+0.43
|
₹7.74B 93.64M USD | ₹235.22K 2.85K USD | ₹41.63 0.5 USD | ₹42.19 0.51 USD | ₹7.74B 93.64M USD | 51.56 | ₹0.81 0.009 USD | ||
| Khonburi Sugar Public Company Limited KBS.BK | THB 5.35 0.15 USD |
+0.94
|
THB 3.20B 90.07M USD | THB 42.80K 1.2K USD | THB 5.30 0.15 USD | THB 5.35 0.15 USD | THB 3.20B 90.07M USD | 4.38 | THB 1.22 0.03 USD | ||
| Oriental Food Industries Holdings Berhad 7107.KL | MYR 1.34 0.28 USD |
-2.19
|
MYR 321.60M 68.38M USD | MYR 10.00K 2.13K USD | MYR 1.34 0.28 USD | MYR 1.34 0.28 USD | MYR 321.60M 68.38M USD | 11.16 | MYR 0.12 0.03 USD | ||
| HUA LIEN INT'L 0969.HK | HK$0.14 0.02 USD |
-0.74
|
HK$295.81M 37.82M USD | HK$2.22M 283.85K USD | HK$0.13 0.02 USD | HK$0.14 0.02 USD | HK$295.81M 37.82M USD | 0 | -HK$0.01 -0.001 USD | ||
| Oylum Sinai Yatirimlar Anonim Sirketi OYLUM.IS | TRY 10.49 0.33 USD |
0
|
TRY 891.65M 28M USD | TRY 476.23K 14.96K USD | TRY 10.28 0.32 USD | TRY 10.60 0.33 USD | TRY 891.65M 28M USD | 104.89 | TRY 0.10 0.003 USD | ||
| Pan Malaysia Corporation Berhad 4081.KL | MYR 0.09 0.02 USD |
0
|
MYR 72.42M 15.4M USD | MYR 100.50K 21.37K USD | MYR 0.09 0.02 USD | MYR 0.09 0.02 USD | MYR 72.42M 15.4M USD | 0 | -MYR 0.04 -0.008 USD | ||
| JIUJIUWANG 1927.HK | HK$0.12 0.02 USD |
-4
|
HK$95.04M 12.15M USD | HK$585.00K 74.8K USD | HK$0.12 0.02 USD | HK$0.13 0.02 USD | HK$95.04M 12.15M USD | 0 | -HK$0.01 -0.001 USD | ||
| Rocky Mountain Chocolate Factory RMCF | $1.53 — |
-2.55
|
$11.93M — | $43.83K — | $1.50 — | $1.57 — | $11.93M — | 0 | -$0.62 — | ||
| Khee San Berhad 6203.KL | MYR 0.12 0.03 USD |
0
|
MYR 24.52M 5.21M USD | MYR 1.47M 312.89K USD | MYR 0.11 0.02 USD | MYR 0.13 0.03 USD | MYR 24.52M 5.21M USD | 12.00 | MYR 0.01 0.002 USD | ||
| The Yumy Candy Company Inc. FWR0.F | €0.00 0.0043 USD |
0
|
€194.46K 212.57K USD | €400.00 437.25 USD | €0.00 0.0043 USD | €0.00 0.0043 USD | €194.46K 212.57K USD | 0 | -€0.01 -0.01 USD | ||
| LINDT N 2.LINIE LISNE.SW | CHF 122,600.00 139492.55 USD |
0
|
CHF 132.95B 151.27B USD | CHF 1.00 1.14 USD | CHF 122,600.00 139492.55 USD | CHF 122,600.00 139492.55 USD | CHF 132.95B 151.27B USD | 44.24 | CHF 2.77K 3152.53 USD | ||
| Chocoladefabriken Lindt & Sprüngli AG LISN.SW | CHF 121,600.00 138354.76 USD |
+0.83
|
CHF 132.08B 150.28B USD | CHF 95.00 108.09 USD | CHF 120,600.00 137216.98 USD | CHF 122,600.00 139492.55 USD | CHF 132.08B 150.28B USD | 43.85 | CHF 2.77K 3154.49 USD | ||
| LINDT PS 2.LINIE LISPE.SW | CHF 12,100.00 13767.21 USD |
+0.5
|
CHF 131.96B 150.14B USD | CHF 11.00 12.52 USD | CHF 12,030.00 13687.56 USD | CHF 12,130.00 13801.34 USD | CHF 131.96B 150.14B USD | 4.34 | CHF 2.78K 3165.08 USD | ||
| Mondelez International, Inc. MDLZ.MX | MX$1,022.00 60.51 USD |
+0.2
|
MX$1.32T 78.09B USD | MX$15.01K 888.72 USD | MX$1,022.00 60.51 USD | MX$1,022.00 60.51 USD | MX$1.32T 78.09B USD | 20.87 | MX$48.95 2.9 USD | ||
| Mondelez International, Inc. MDLZ34.SA | R$147.45 29.89 USD |
-0.2
|
R$381.14B 77.25B USD | R$8.00 1.62 USD | R$147.45 29.89 USD | R$149.25 30.25 USD | R$381.14B 77.25B USD | 20.73 | R$7.11 1.44 USD | ||
| Mondelez International, Inc. KTF.F | €48.45 52.96 USD |
+0.84
|
€63.01B 68.87B USD | €60.00 65.59 USD | €47.71 52.15 USD | €48.45 52.96 USD | €63.01B 68.87B USD | 20.79 | €2.33 2.55 USD | ||
| Mondelez International, Inc. MDLZ.VI | €48.12 52.6 USD |
+0.19
|
€62.26B 68.06B USD | €0.00 0 USD | €47.95 52.42 USD | €48.19 52.67 USD | €62.26B 68.06B USD | 20.91 | €2.30 2.51 USD | ||
| The Hershey Company HSY.BA | ARS 12,750.00 15.07 USD |
-1.09
|
ARS 51.12T 60.43B USD | ARS 1.52K 1.8 USD | ARS 12,560.00 14.85 USD | ARS 12,950.00 15.31 USD | ARS 51.12T 60.43B USD | 0.45 | ARS 28.11K 33.22 USD | ||
| Hershey Co., The R HSY.DE | €158.10 172.82 USD |
+0.78
|
€40.67B 44.45B USD | €105.00 114.78 USD | €157.50 172.17 USD | €158.36 173.11 USD | €40.67B 44.45B USD | 27.40 | €5.77 6.31 USD | ||
| The Hershey Company HSHY34.SA | R$193.12 39.14 USD |
0
|
R$195.81B 39.69B USD | R$0.00 0 USD | R$193.12 39.14 USD | R$193.12 39.14 USD | R$195.81B 39.69B USD | 27.08 | R$7.13 1.45 USD | ||
| The Hershey Company HSY.F | €158.50 173.26 USD |
+1.05
|
€32.14B 35.13B USD | €45.00 49.19 USD | €156.62 171.21 USD | €158.50 173.26 USD | €32.14B 35.13B USD | 27.18 | €5.83 6.37 USD | ||
| The Hershey Company HSY.VI | €157.96 172.67 USD |
+0.47
|
€32.03B 35.02B USD | €0.00 0 USD | €157.14 171.78 USD | €157.96 172.67 USD | €32.03B 35.02B USD | 27.37 | €5.77 6.31 USD | ||
| Chocoladefabriken Lindt & Sprüngli AG LDSVF | $15,050.00 — |
-3.58
|
$34.65B — | $1.00 — | $15,050.00 — | $15,050.00 — | $34.65B — | 43.47 | $346.15 — | ||
| Chocoladefabriken Lindt & Sprüngli AG COCXF | $109,000.00 — |
-3.37
|
$33.95B — | $1.00 — | $109,000.00 — | $109,000.00 — | $33.95B — | 30.95 | $3.52K — | ||
| Chocoladefabriken Lindt & Sprüngli AG 0QP1.IL | CHF 12,050.00 13710.32 USD |
0
|
CHF 29.11B 33.12B USD | CHF 3.15K 3.59K USD | CHF 0.00 0 USD | CHF 0.00 0 USD | CHF 29.11B 33.12B USD | 45.04 | CHF 267.51 304.37 USD | ||
| Chocoladefabriken Lindt & Sprüngli AG LISP.SW | CHF 12,040.00 13698.94 USD |
+0.5
|
CHF 27.72B 31.54B USD | CHF 1.36K 1.55K USD | CHF 11,970.00 13619.3 USD | CHF 12,150.00 13824.1 USD | CHF 27.72B 31.54B USD | 43.47 | CHF 276.92 315.08 USD | ||
| Barry Callebaut AG BYCBF | $1,560.00 — |
0
|
$8.55B — | $41.00 — | $1,560.00 — | $1,560.00 — | $8.55B — | 36.89 | $42.28 — | ||
| Barry Callebaut AG 0QO7.IL | CHF 1,220.50 1388.67 USD |
-1.37
|
CHF 6.99B 7.96B USD | CHF 253.00 287.86 USD | CHF 0.00 0 USD | CHF 0.00 0 USD | CHF 6.99B 7.96B USD | 18.05 | CHF 67.59 76.9 USD | ||
| Barry Callebaut AG BCLM.F | €13.20 14.43 USD |
0
|
€7.24B 7.91B USD | €50.00 54.66 USD | €13.20 14.43 USD | €13.20 14.43 USD | €7.24B 7.91B USD | 35.67 | €0.37 0.4 USD | ||
| Kent Gida Maddeleri Sanayii ve Ticaret A.S. KENT.IS | TRY 723.50 22.72 USD |
0
|
TRY 159.17B 5B USD | TRY 3.43K 107.69 USD | TRY 723.50 22.72 USD | TRY 725.00 22.77 USD | TRY 159.17B 5B USD | 0 | -TRY 3.04 -0.09 USD | ||
| ORION Corp. 271560.KS | ₩105,500 79.64 USD |
+0.29
|
₩4T 3.15B USD | ₩152K 115.09 USD | ₩105,400 79.56 USD | ₩106,900 80.69 USD | ₩4T 3.15B USD | 0 | ₩0 0 USD | ||
| Tootsie Roll Industries, Inc. TZ3.F | €34.00 37.17 USD |
+2.41
|
€2.48B 2.71B USD | €56.00 61.22 USD | €34.00 37.17 USD | €34.00 37.17 USD | €2.48B 2.71B USD | 30.35 | €1.12 1.22 USD | ||
| Tootsie Roll Industries, Inc. TROLB | $35.00 — |
0
|
$2.55B — | $100.00 — | $35.00 — | $35.00 — | $2.55B — | 28.68 | $1.22 — | ||
| E.I.D.- Parry (India) Limited EIDPARRY.NS | ₹1,029.80 12.46 USD |
-0.06
|
₹183.16B 2.22B USD | ₹47.88K 579.26 USD | ₹1,024.10 12.39 USD | ₹1,041.00 12.59 USD | ₹183.16B 2.22B USD | 15.91 | ₹64.71 0.78 USD | ||
| E.I.D.- Parry (India) Limited EIDPARRY.BO | ₹1,029.35 12.45 USD |
-0.09
|
₹183.08B 2.21B USD | ₹1.48K 17.89 USD | ₹1,025.00 12.4 USD | ₹1,039.85 12.58 USD | ₹183.08B 2.21B USD | 15.90 | ₹64.70 0.78 USD | ||
| LOTTE Corporation 00499K.KS | ₩31,850 24.04 USD |
0
|
₩2T 1.76B USD | ₩2K 1.27 USD | ₩31,150 23.51 USD | ₩31,950 24.12 USD | ₩2T 1.76B USD | 0 | ₩0 0 USD | ||
| LOTTE Corporation 004990.KS | ₩31,500 23.78 USD |
+2.44
|
₩2T 1.7B USD | ₩225K 170.16 USD | ₩30,800 23.25 USD | ₩31,950 24.12 USD | ₩2T 1.7B USD | 0 | ₩0 0 USD | ||
| Morinaga&Co., Ltd. 2201.T | ¥2,642 17.83 USD |
-1.34
|
¥222B 1.5B USD | ¥305K 2.06K USD | ¥2,642 17.83 USD | ¥2,688 18.14 USD | ¥222B 1.5B USD | 13.15 | ¥201 1.36 USD | ||
| Balrampur Chini Mills Limited BALRAMCHIN.BO | ₹462.05 5.59 USD |
-0.15
|
₹93.31B 1.13B USD | ₹9.52K 115.19 USD | ₹458.85 5.55 USD | ₹465.75 5.63 USD | ₹93.31B 1.13B USD | 23.11 | ₹19.99 0.24 USD | ||
| Cloetta AB (publ) CLOEF | $3.54 — |
0
|
$1.03B — | $1.00K — | $3.71 — | $3.71 — | $1.03B — | 13.61 | $0.26 — | ||
| Cloetta AB (publ) 0N7X.IL | SEK 34.15 3.33 USD |
-0.06
|
SEK 10.28B 1B USD | SEK 36.94K 3.61K USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 10.28B 1B USD | 26.06 | SEK 1.31 0.13 USD | ||
| Cloetta AB (publ) 0CL.F | €2.94 3.22 USD |
+1.1
|
€900.05M 983.87M USD | €1.06K 1.15K USD | €2.94 3.22 USD | €2.94 3.22 USD | €900.05M 983.87M USD | 12.79 | €0.23 0.25 USD | ||
| Ülker Bisküvi Sanayi A.S UELKY | $26.23 — |
0
|
$977.32M — | $1.00 — | $27.24 — | $27.24 — | $977.32M — | 5.77 | $4.54 — | ||
| Triveni Engineering & Industries Limited TRIVENI.NS | ₹363.40 4.4 USD |
-0.29
|
₹79.55B 962.39M USD | ₹38.68K 468 USD | ₹362.50 4.39 USD | ₹365.15 4.42 USD | ₹79.55B 962.39M USD | 30.41 | ₹11.95 0.14 USD | ||
| Triveni Engineering & Industries Limited TRIVENI.BO | ₹362.80 4.39 USD |
-0.48
|
₹79.42B 960.8M USD | ₹3.83K 46.29 USD | ₹358.45 4.34 USD | ₹365.00 4.42 USD | ₹79.42B 960.8M USD | 30.43 | ₹11.92 0.14 USD | ||
| ORION Holdings Corp. 001800.KS | ₩19,850 14.98 USD |
+0.35
|
₩1T 901.36M USD | ₩112K 84.82 USD | ₩19,750 14.91 USD | ₩20,100 15.17 USD | ₩1T 901.36M USD | 0 | ₩0 0 USD | ||
| Lotte Wellfood Co.,Ltd 280360.KS | ₩123,700 93.37 USD |
-1.04
|
₩1T 825.54M USD | ₩13K 10.01 USD | ₩123,500 93.22 USD | ₩125,200 94.51 USD | ₩1T 825.54M USD | 0 | ₩0 0 USD | ||
| Mitsui DM Sugar Co.,Ltd. 2109.T | ¥3,220 21.74 USD |
-0.31
|
¥100B 676.35M USD | ¥34K 227.48 USD | ¥3,215 21.7 USD | ¥3,240 21.87 USD | ¥100B 676.35M USD | 18.29 | ¥176 1.19 USD | ||
| WELLNEO SUGAR Co., Ltd. 2117.T | ¥2,765 18.66 USD |
+0.55
|
¥91B 611.12M USD | ¥42K 280.14 USD | ¥2,752 18.58 USD | ¥2,788 18.82 USD | ¥91B 611.12M USD | 15.90 | ¥174 1.17 USD | ||
| Bannari Amman Sugars Limited BANARISUG.BO | ₹3,652.60 44.19 USD |
+0.11
|
₹45.80B 554.13M USD | ₹59.00 0.71 USD | ₹3,581.40 43.33 USD | ₹3,654.00 44.21 USD | ₹45.80B 554.13M USD | 37.63 | ₹97.05 1.17 USD | ||
| Bannari Amman Sugars Limited BANARISUG.NS | ₹3,638.50 44.02 USD |
-0.92
|
₹45.63B 552M USD | ₹48.00 0.58 USD | ₹3,633.60 43.96 USD | ₹3,650.00 44.16 USD | ₹45.63B 552M USD | 37.38 | ₹97.32 1.18 USD | ||
| Rogers Sugar Inc. 16R.F | €3.82 4.18 USD |
+0.53
|
€498.22M 544.62M USD | €6.00 6.56 USD | €3.82 4.18 USD | €3.82 4.18 USD | €498.22M 544.62M USD | 12.73 | €0.30 0.33 USD | ||
| Fujiya Co., Ltd. 2211.T | ¥2,606 17.59 USD |
-0.76
|
¥67B 453.43M USD | ¥31K 211.28 USD | ¥2,605 17.58 USD | ¥2,634 17.78 USD | ¥67B 453.43M USD | 40.50 | ¥64 0.43 USD | ||
| Kanro Inc. 2216.T | ¥1,535 10.36 USD |
-1.79
|
¥65B 436.63M USD | ¥139K 936.26 USD | ¥1,520 10.26 USD | ¥1,557 10.51 USD | ¥65B 436.63M USD | 19.21 | ¥80 0.54 USD | ||
| Bourbon Corporation 2208.T | ¥2,415 16.3 USD |
+0.25
|
¥58B 394.08M USD | ¥7K 47.25 USD | ¥2,408 16.25 USD | ¥2,415 16.3 USD | ¥58B 394.08M USD | 11.71 | ¥206 1.39 USD | ||
| Delfi PEFDF | $0.64 — |
+1.59
|
$391.14M — | $46.50K — | $0.63 — | $0.64 — | $391.14M — | 16.00 | $0.04 — | ||
| Dalmia Bharat Sugar and Industries Limited DALMIASUG.NS | ₹312.80 3.78 USD |
-0.06
|
₹25.36B 306.79M USD | ₹11.72K 141.83 USD | ₹311.60 3.77 USD | ₹314.60 3.81 USD | ₹25.36B 306.79M USD | 7.40 | ₹42.26 0.51 USD | ||
| Dalmia Bharat Sugar and Industries Limited DALMIASUG.BO | ₹313.15 3.79 USD |
-0.05
|
₹25.35B 306.65M USD | ₹1.04K 12.57 USD | ₹311.85 3.77 USD | ₹314.00 3.8 USD | ₹25.35B 306.65M USD | 7.41 | ₹42.23 0.51 USD | ||
| Nippon Beet Sugar Manufacturing Co.,Ltd. 2108.T | ¥3,540 23.9 USD |
+4.89
|
¥43B 288.87M USD | ¥63K 422.57 USD | ¥3,400 22.95 USD | ¥3,575 24.13 USD | ¥43B 288.87M USD | 0 | -¥148 -1.002 USD | ||
| Meito Co., Ltd. 2207.T | ¥2,204 14.88 USD |
+0.64
|
¥37B 251.85M USD | ¥117K 792.48 USD | ¥2,195 14.82 USD | ¥2,230 15.05 USD | ¥37B 251.85M USD | 10.60 | ¥208 1.4 USD | ||
| Wawel S.A. WWL.WA | PLN 708.00 179.96 USD |
+0.85
|
PLN 914.63M 232.48M USD | PLN 19.00 4.83 USD | PLN 704.00 178.94 USD | PLN 708.00 179.96 USD | PLN 914.63M 232.48M USD | 11.57 | PLN 61.17 15.55 USD | ||
| Wawel S.A. 0K6.F | €162.50 177.63 USD |
0
|
€209.92M 229.48M USD | €3.00 3.28 USD | €162.50 177.63 USD | €162.50 177.63 USD | €209.92M 229.48M USD | 11.24 | €14.45 15.8 USD | ||
| Imuraya Group Co., Ltd. 2209.T | ¥2,521 17.02 USD |
0
|
¥32B 217.78M USD | ¥15K 98.55 USD | ¥2,504 16.9 USD | ¥2,529 17.07 USD | ¥32B 217.78M USD | 12.54 | ¥201 1.36 USD | ||
| Josef Manner & Comp. AG MAN.VI | €103.00 112.59 USD |
0
|
€194.67M 212.8M USD | €25.00 27.33 USD | €103.00 112.59 USD | €103.00 112.59 USD | €194.67M 212.8M USD | 13.18 | €7.81 8.54 USD | ||
| Morozoff Limited 2217.T | ¥1,518 10.25 USD |
-0.33
|
¥31B 210.29M USD | ¥20K 135.01 USD | ¥1,518 10.25 USD | ¥1,532 10.34 USD | ¥31B 210.29M USD | 25.82 | ¥59 0.4 USD | ||
| Kaset Thai International Sugar Corporation Public Company Limited KTIS-R.BK | THB 1.93 0.05 USD |
-2.03
|
THB 7.45B 209.62M USD | THB 34.10K 959.48 USD | THB 1.93 0.05 USD | THB 1.97 0.06 USD | THB 7.45B 209.62M USD | 0 | -THB 0.32 -0.009 USD | ||
| Kaset Thai International Sugar Corporation Public Company Limited KTIS.BK | THB 1.93 0.05 USD |
-2.03
|
THB 7.45B 209.62M USD | THB 34.10K 959.48 USD | THB 1.93 0.05 USD | THB 1.97 0.06 USD | THB 7.45B 209.62M USD | 0 | -THB 0.32 -0.009 USD | ||
| Iwatsuka Confectionery Co., Ltd. 2221.T | ¥2,960 19.98 USD |
+0.75
|
¥30B 205.3M USD | ¥7K 45.9 USD | ¥2,933 19.8 USD | ¥2,977 20.1 USD | ¥30B 205.3M USD | 10.58 | ¥280 1.89 USD | ||
| TS Corporation 001790.KS | ₩2,850 2.15 USD |
+0.53
|
₩246B 185.53M USD | ₩101K 76.45 USD | ₩2,835 2.14 USD | ₩2,875 2.17 USD | ₩246B 185.53M USD | 0 | ₩0 0 USD | ||
| Fuji Nihon Corporation 2114.T | ¥1,058 7.14 USD |
+0.57
|
¥27B 183.2M USD | ¥5K 36.45 USD | ¥1,055 7.12 USD | ¥1,064 7.18 USD | ¥27B 183.2M USD | 9.98 | ¥106 0.72 USD | ||
| Khon Kaen Sugar Industry Public Company Limited KSL-R.BK | THB 1.30 0.04 USD |
0
|
THB 5.89B 165.71M USD | THB 61.50K 1.73K USD | THB 1.29 0.04 USD | THB 1.31 0.04 USD | THB 5.89B 165.71M USD | 32.50 | THB 0.04 0.001 USD | ||
| Empresas Iansa S.A. IANSA.SN | CLP 28 0.03 USD |
+1.82
|
CLP 112B 113.25M USD | CLP 0 0 USD | CLP 0 0 USD | CLP 0 0 USD | CLP 112B 113.25M USD | 0 | -CLP 1 -0.0006 USD | ||
| Uttam Sugar Mills Limited UTTAMSUGAR.BO | ₹234.70 2.84 USD |
+1.1
|
₹8.95B 108.29M USD | ₹110.00 1.33 USD | ₹233.00 2.82 USD | ₹236.00 2.86 USD | ₹8.95B 108.29M USD | 9.22 | ₹25.44 0.31 USD | ||
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
|||||||||||
- {{ link.label }} {{link}}