Trang kết quả 2 cho Khu vực: Tiêu dùng phòng thủ Ngành: Tiệm làm bánh kẹo Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (17)
- Argentina (1)
- Úc (3)
- Áo (3)
- Bỉ (2)
- Brazil (2)
- Canada (2)
- Chile (1)
- Trung Quốc (3)
- Đức (14)
- Hồng Kông (2)
- Ấn Độ (46)
- Indonesia (1)
- Israel (3)
- Nhật Bản (17)
- Malaysia (6)
- Mexico (1)
- Ba Lan (1)
- Nga (2)
- Singapore (2)
- Nam Phi (1)
- Hàn Quốc (11)
- Thụy Điển (1)
- Thụy Sĩ (5)
- Đài Loan (3)
- Thái Lan (7)
- Thổ Nhĩ Kỳ (5)
- Vương quốc Anh (5)
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- ASX (3)
- Brussels (2)
- BSE (22)
- Buenos Aires (1)
- Canadian Sec (1)
- Frankfurt (12)
- Hamburg (1)
- HKSE (2)
- IOB (3)
- Istanbul (5)
- Jakarta (1)
- Johannesburg (1)
- KSE (11)
- Kuala Lumpur (6)
- LSE (2)
- MCX (2)
- Mexico (1)
- NasdaqGM (1)
- NasdaqGS (1)
- NSE (24)
- NYSE (2)
- OTC Markets EXMKT (1)
- OTC Markets OTCPK (9)
- Other OTC (3)
- Santiago (1)
- São Paulo (2)
- SES (2)
- Shanghai (1)
- Shenzhen (2)
- Stockholm (1)
- Swiss (5)
- Taipei Exchange (2)
- Taiwan (1)
- Tel Aviv (3)
- Thailand (7)
- Tokyo (17)
- Toronto (1)
- Vienna (3)
- Warsaw (1)
- XETRA (1)
Tiêu dùng phòng thủ (170)
- {{item.name}}
- Tất cả các khối
- Tiêu dùng phòng thủ (170)
Tiệm làm bánh kẹo (170)
- {{item.name}}
- Tất cả các ngành
- Thức uống - Nhà nấu bia (154)
- Thức uống - Nhà máy rượu (234)
- Thức uống - Không cồn (213)
- Tiệm làm bánh kẹo (170)
- Nông sản (607)
- Sản phẩm hộ gia đình & cá nhân (523)
- Thức ăn đóng gói (1269)
- Dịch vụ giáo dục & đào tạo (306)
- Cửa hàng giảm giá (96)
- Phân phối lương thực (209)
- Cửa hàng bách hoá (230)
- Thuốc lá (105)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Uttam Sugar Mills Limited UTTAMSUGAR.BO | $301.05 3.64 USD |
+0.43
|
$11.48B 138.91M USD | $904 10.94 USD | $299.7 3.63 USD | $304.75 3.69 USD | $11.48B 138.91M USD | 13.00 | $23.15 0.28 USD | |
| Avadh Sugar & Energy Limited AVADHSUGAR.BO | $504.1 6.1 USD |
-0.11
|
$10.09B 122.09M USD | $1.57K 18.95 USD | $501 6.06 USD | $513.85 6.22 USD | $10.09B 122.09M USD | 11.48 | $43.91 0.53 USD | |
| Avadh Sugar & Energy Limited AVADHSUGAR.NS | $503.25 6.09 USD |
-0.48
|
$10.09B 122.09M USD | $43.94K 531.65 USD | $500.2 6.05 USD | $514 6.22 USD | $10.09B 122.09M USD | 11.45 | $43.93 0.53 USD | |
| Dhampur Sugar Mills Limited DHAMPURSUG.NS | $153.3 1.85 USD |
-1.06
|
$9.86B 119.27M USD | $207.67K 2.51K USD | $152.98 1.85 USD | $156.6 1.89 USD | $9.86B 119.27M USD | 19.18 | $7.99 0.1 USD | |
| Dhampur Sugar Mills Limited DHAMPURSUG.BO | $153.2 1.85 USD |
-1.13
|
$9.85B 119.19M USD | $29.73K 359.62 USD | $152.5 1.84 USD | $156.7 1.9 USD | $9.85B 119.19M USD | 19.19 | $7.98 0.1 USD | |
| Magadh Sugar & Energy Limited MAGADSUGAR.NS | $674.4 8.16 USD |
+1.44
|
$9.5B 114.98M USD | $13.47K 163.01 USD | $664.15 8.04 USD | $686 8.3 USD | $9.5B 114.98M USD | 8.68 | $77.69 0.94 USD | |
| Dwarikesh Sugar Industries Limited DWARKESH.BO | $49.79 0.6 USD |
+2.72
|
$9.23B 111.62M USD | $86.13K 1.04K USD | $48.81 0.59 USD | $50.73 0.61 USD | $9.23B 111.62M USD | 39.51 | $1.26 0.02 USD | |
| Apollo Food Holdings Berhad 6432.KL | $6.56 1.39 USD |
+0.46
|
$524.8M 111.59M USD | $8.1K 1.72K USD | $6.5 1.38 USD | $6.56 1.39 USD | $524.8M 111.59M USD | 13.11 | $0.5 0.11 USD | |
| Empresas Iansa S.A. IANSA.SN | $22.5 0.02 USD |
-0.04
|
$89.64B 91M USD | $0 0 USD | $22.5 0.02 USD | $22.5 0.02 USD | $89.64B 91M USD | 0 | -$0.56 -0.0005 USD | |
| Khonburi Sugar Public Company Limited KBS-R.BK | $5.4 0.15 USD |
0
|
$3.23B 90.91M USD | $102K 2.87K USD | $5.35 0.15 USD | $5.45 0.15 USD | $3.23B 90.91M USD | 4.25 | $1.27 0.04 USD | |
| Khonburi Sugar Public Company Limited KBS.BK | $5.4 0.15 USD |
0
|
$3.23B 90.91M USD | $102.06K 2.87K USD | $5.35 0.15 USD | $5.45 0.15 USD | $3.23B 90.91M USD | 4.25 | $1.27 0.04 USD | |
| CROWNHAITAI Holdings Co.,Ltd. 005745.KS | $9,050 6.83 USD |
-3.72
|
$111.32B 84.03M USD | $3.93K 2.96 USD | $9,050 6.83 USD | $9,470 7.15 USD | $111.32B 84.03M USD | 0 | $0 0 USD | |
| CROWNHAITAI Holdings Co.,Ltd. 005740.KS | $7,740 5.84 USD |
+2.52
|
$111.32B 84.03M USD | $192.74K 145.49 USD | $7,460 5.63 USD | $7,920 5.98 USD | $111.32B 84.03M USD | 0 | $0 0 USD | |
| Crown Confectionery Co., Ltd. 26490K.KS | $9,930 7.5 USD |
-1.1
|
$104.54B 78.91M USD | $7.77K 5.86 USD | $9,930 7.5 USD | $10,240 7.73 USD | $104.54B 78.91M USD | 0 | $0 0 USD | |
| Crown Confectionery Co., Ltd. 264900.KS | $8,700 6.57 USD |
-1.69
|
$104.54B 78.91M USD | $34.26K 25.86 USD | $8,620 6.51 USD | $8,890 6.71 USD | $104.54B 78.91M USD | 0 | $0 0 USD | |
| The Ugar Sugar Works Limited UGARSUGAR.BO | $47.56 0.58 USD |
+1.26
|
$5.35B 64.73M USD | $32.96K 398.71 USD | $47.32 0.57 USD | $48.6 0.59 USD | $5.35B 64.73M USD | 0 | -$1.44 -0.01 USD | |
| The Ugar Sugar Works Limited UGARSUGAR.NS | $47.54 0.58 USD |
+1.26
|
$5.35B 64.7M USD | $237.13K 2.87K USD | $47.35 0.57 USD | $48.59 0.59 USD | $5.35B 64.7M USD | 0 | -$1.44 -0.01 USD | |
| Ensuiko Sugar Refining Co., Ltd. 2112.T | $335 2.26 USD |
-0.3
|
$9.19B 62.07M USD | $47.1K 317.94 USD | $333 2.25 USD | $336 2.27 USD | $9.19B 62.07M USD | 5.63 | $59.46 0.4 USD | |
| Hunya Foods Co., Ltd. 1236.TW | $22.2 0.71 USD |
-0.45
|
$1.92B 61.14M USD | $19.42K 617.14 USD | $21.9 0.7 USD | $22.25 0.71 USD | $1.92B 61.14M USD | 0 | -$0.31 -0.009 USD | |
| S.Ishimitsu & Co.,Ltd. 2750.T | $1,120 7.56 USD |
-0.27
|
$8.69B 58.66M USD | $5.4K 36.45 USD | $1,116 7.53 USD | $1,135 7.66 USD | $8.69B 58.66M USD | 9.78 | $114.46 0.77 USD | |
| Semba Tohka Industries Co., Ltd 2916.T | $753 5.08 USD |
+0.4
|
$8.57B 57.86M USD | $1.4K 9.45 USD | $741 5 USD | $761 5.14 USD | $8.57B 57.86M USD | 18.90 | $39.83 0.27 USD | |
| K.C.P. Sugar and Industries Corporation Limited KCPSUGIND.NS | $36.13 0.44 USD |
-0.71
|
$4.1B 49.56M USD | $149.29K 1.81K USD | $36 0.44 USD | $37 0.45 USD | $4.1B 49.56M USD | 28.44 | $1.27 0.02 USD | |
| K.C.P. Sugar and Industries Corporation Limited KCPSUGIND.BO | $36.09 0.44 USD |
-0.72
|
$4.09B 49.51M USD | $1.83K 22.09 USD | $36.06 0.44 USD | $36.62 0.44 USD | $4.09B 49.51M USD | 28.41 | $1.27 0.02 USD | |
| Mawana Sugars Limited MAWANASUG.NS | $102.73 1.24 USD |
+0.38
|
$4.02B 48.67M USD | $118.85K 1.44K USD | $101.45 1.23 USD | $104.5 1.26 USD | $4.02B 48.67M USD | 3.67 | $27.97 0.34 USD | |
| Mawana Sugars Limited MAWANASUG.BO | $102.85 1.24 USD |
+0.73
|
$4.02B 48.67M USD | $7.1K 85.87 USD | $101.5 1.23 USD | $104.55 1.26 USD | $4.02B 48.67M USD | 3.67 | $27.96 0.34 USD | |
| Kothari Sugars and Chemicals Limited KOTARISUG.NS | $37.71 0.46 USD |
-0.42
|
$3.13B 37.82M USD | $79.19K 958.08 USD | $37.57 0.45 USD | $38.5 0.47 USD | $3.13B 37.82M USD | 29.92 | $1.26 0.02 USD | |
| Sakthi Sugars Limited SAKHTISUG.NS | $25.52 0.31 USD |
+2.37
|
$3.03B 36.69M USD | $231.07K 2.8K USD | $24.88 0.3 USD | $25.94 0.31 USD | $3.03B 36.69M USD | 3.79 | $6.73 0.08 USD | |
| Sakthi Sugars Limited SAKHTISUG.BO | $25.37 0.31 USD |
+1.93
|
$3.02B 36.48M USD | $14.29K 172.82 USD | $25.14 0.3 USD | $25.83 0.31 USD | $3.02B 36.48M USD | 3.76 | $6.73 0.08 USD | |
| FFI Holdings Limited FFI.AX | $4.18 2.77 USD |
+4.24
|
$54.79M 36.27M USD | $24.92K 16.5K USD | $4.04 2.67 USD | $4.18 2.77 USD | $54.79M 36.27M USD | 24.58 | $0.17 0.11 USD | |
| Ponni Sugars (Erode) Limited PONNIERODE.NS | $332.3 4.02 USD |
-0.24
|
$2.86B 34.57M USD | $14.19K 171.69 USD | $331.25 4.01 USD | $340.25 4.12 USD | $2.86B 34.57M USD | 14.81 | $22.43 0.27 USD | |
| Ponni Sugars (Erode) Limited PONNIERODE.BO | $332.05 4.02 USD |
-0.32
|
$2.86B 34.54M USD | $627 7.59 USD | $332 4.02 USD | $344 4.16 USD | $2.86B 34.54M USD | 14.81 | $22.41 0.27 USD | |
| Tongaat Hulett Limited LXU.F | $0.23 0.25 USD |
0
|
$31.08M 33.97M USD | $0 0 USD | $0 0 USD | $0 0 USD | $31.08M 33.97M USD | 0 | $0 0 USD | |
| K.M. Sugar Mills Limited KMSUGAR.NS | $28.87 0.35 USD |
+0.42
|
$2.66B 32.13M USD | $157.04K 1.9K USD | $28.52 0.35 USD | $29.14 0.35 USD | $2.66B 32.13M USD | 7.47 | $3.86 0.05 USD | |
| K.M. Sugar Mills Limited KMSUGAR.BO | $28.81 0.35 USD |
0
|
$2.65B 32.07M USD | $21.86K 264.48 USD | $28.48 0.34 USD | $29.15 0.35 USD | $2.65B 32.07M USD | 7.46 | $3.86 0.05 USD | |
| Rana Sugars Limited RANASUG.NS | $16.32 0.2 USD |
+0.68
|
$2.51B 30.32M USD | $431.84K 5.22K USD | $16.22 0.2 USD | $16.7 0.2 USD | $2.51B 30.32M USD | 7.28 | $2.24 0.03 USD | |
| Rana Sugars Limited RANASUG.BO | $16.3 0.2 USD |
+0.31
|
$2.5B 30.28M USD | $45.12K 545.83 USD | $16.2 0.2 USD | $16.7 0.2 USD | $2.5B 30.28M USD | 7.27 | $2.24 0.03 USD | |
| Public Joint-Stock Company Krasnyj Octyabr KROT.ME | $294 3.25 USD |
+1.91
|
$2.71B 29.94M USD | $420 4.64 USD | $286.5 3.17 USD | $299 3.3 USD | $2.71B 29.94M USD | 0 | -$22.66 -0.2 USD | |
| Halloren Schokoladenfabrik Aktiengesellschaft H2RB.HM | $4.6 5.03 USD |
0
|
$27.18M 29.71M USD | $0 0 USD | $4.6 5.03 USD | $4.6 5.03 USD | $27.18M 29.71M USD | 41.81 | $0.11 0.12 USD | |
| Public Joint-Stock Company Krasnyj Octyabr KROTP.ME | $224 2.48 USD |
+0.22
|
$2.64B 29.16M USD | $10 0.11 USD | $224 2.48 USD | $224 2.48 USD | $2.64B 29.16M USD | 0 | -$22.66 -0.2 USD | |
| Vishwaraj Sugar Industries Limited VISHWARAJ.BO | $10.01 0.12 USD |
+1.21
|
$2.18B 26.38M USD | $104.09K 1.26K USD | $9.69 0.12 USD | $10.16 0.12 USD | $2.18B 26.38M USD | 0 | -$1.74 -0.02 USD | |
| TS Corporation 001795.KS | $2,460 1.86 USD |
-0.61
|
$32.7B 24.68M USD | $28.13K 21.23 USD | $2,450 1.85 USD | $2,480 1.87 USD | $32.7B 24.68M USD | 0 | $0 0 USD | |
| Newtree S.A. NEWT.BR | $2.5 2.73 USD |
0
|
$22.43M 24.52M USD | $3 3.28 USD | $2.5 2.73 USD | $2.5 2.73 USD | $22.43M 24.52M USD | 0 | $0 0 USD | |
| HUA LIEN INT'L 0969.HK | $0.08999 0.01 USD |
+4.88
|
$188.44M 24.09M USD | $128K 16.37K USD | $0.08 0.01 USD | $0.08999 0.01 USD | $188.44M 24.09M USD | 0 | -$0.01 -0.001 USD | |
| Rajshree Sugars and Chemicals Limited RAJSREESUG.BO | $49.17 0.59 USD |
-0.49
|
$1.63B 19.71M USD | $6.57K 79.5 USD | $48.94 0.59 USD | $50.46 0.61 USD | $1.63B 19.71M USD | 20.15 | $2.44 0.03 USD | |
| Rajshree Sugars and Chemicals Limited RAJSREESUG.NS | $49.04 0.59 USD |
-0.22
|
$1.63B 19.71M USD | $52.03K 629.43 USD | $48.8 0.59 USD | $50.49 0.61 USD | $1.63B 19.71M USD | 20.09 | $2.44 0.03 USD | |
| Vigor Kobo Co.,Ltd. 2733.TWO | $15.6 0.5 USD |
0
|
$373.83M 11.88M USD | $1.07K 34 USD | $15.6 0.5 USD | $15.6 0.5 USD | $373.83M 11.88M USD | 0 | -$2.46 -0.07 USD | |
| PT Wahana Interfood Nusantara Tbk COCO.JK | $162 0.01 USD |
+3.18
|
$144.16B 9.21M USD | $9.69M 619.32 USD | $146 0.0093 USD | $162 0.01 USD | $144.16B 9.21M USD | 22.26 | $7.28 0.0004 USD | |
| Simbhaoli Sugars Limited SIMBHALS.NS | $17.68 0.21 USD |
+3.09
|
$729.81M 8.83M USD | $40.59K 491.1 USD | $17.46 0.21 USD | $18 0.22 USD | $729.81M 8.83M USD | 7.82 | $2.26 0.03 USD | |
| Simbhaoli Sugars Limited SIMBHALS.BO | $17.53 0.21 USD |
+1.68
|
$723.62M 8.75M USD | $1.48K 17.89 USD | $17.5 0.21 USD | $17.99 0.22 USD | $723.62M 8.75M USD | 7.75 | $2.26 0.03 USD | |
| Excellence S.A. 8XY.F | $0.02 0.02 USD |
0
|
$6.73M 7.35M USD | $0 0 USD | $0.02 0.02 USD | $0.02 0.02 USD | $6.73M 7.35M USD | 2.10 | $0.01 0.01 USD | |
| The Yumy Candy Company FVGCF | $0.1499 — |
0
|
$5.49M — | $0 — | $0 — | $0 — | $5.49M — | 0 | $0 — | |
| Dharani Sugars and Chemicals Limited DHARSUGAR.BO | $8.63 0.1 USD |
0
|
$358.79M 4.34M USD | $3.46K 41.87 USD | $8.4 0.1 USD | $8.67 0.1 USD | $358.79M 4.34M USD | 0 | -$9.44 -0.1 USD | |
| Dharani Sugars and Chemicals Limited DHARSUGAR.NS | $8.55 0.1 USD |
0
|
$355.46M 4.3M USD | $2.5K 30.27 USD | $8.35 0.1 USD | $8.7 0.11 USD | $355.46M 4.3M USD | 0 | -$9.44 -0.1 USD | |
| TopGum Industries Ltd. TPGM.TA | $879 2.56 USD |
+1.02
|
$983.03M 2.87M USD | $22K 64.14 USD | $849.8 2.48 USD | $881.6 2.57 USD | $983.03M 2.87M USD | 0 | -$0.2 -0.0005 USD | |
| Yowie Group Limited YOW.AX | $0.01 0.0092 USD |
0
|
$3.21M 2.13M USD | $7.71K 5.1K USD | $0.01 0.0092 USD | $0.01 0.0092 USD | $3.21M 2.13M USD | 0 | -$0.02 -0.01 USD | |
| Real Good Food plc RGD.L | $1.45 1.85 USD |
0
|
$1.44M 1.85M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.44M 1.85M USD | 0 | $0 0 USD | |
| Candy Club Holdings Limited CLB.AX | $1.1 0.73 USD |
0
|
$2.21M 1.46M USD | $2 1.32 USD | $0.05 0.03 USD | $0.05 0.03 USD | $2.21M 1.46M USD | 0 | -$38.45 -25.4 USD | |
| Salomon A. Angel Ltd. ANGL.TA | $3,600 10.5 USD |
0
|
$219.71M 640.66K USD | $224 0.65 USD | $3,600 10.5 USD | $3,600 10.5 USD | $219.71M 640.66K USD | 0 | -$0.57 -0.001 USD | |
| Cumulex N.V. CLEX.BR | $1.1 1.2 USD |
0
|
$484K 529.08K USD | $300 327.94 USD | $1.1 1.2 USD | $1.1 1.2 USD | $484K 529.08K USD | 0 | -$0.16 -0.1 USD | |
| NORD PREC. M.M. INC. O.N. 0OS.F | $0.01 0.01 USD |
0
|
$483.81K 528.86K USD | $0 0 USD | $0 0 USD | $0 0 USD | $483.81K 528.86K USD | 0 | $0 0 USD | |
| Carmit Candy Industries Ltd. CRMT.TA | $1,200 3.5 USD |
+2.74
|
$67.04M 195.48K USD | $250 0.73 USD | $1,200 3.5 USD | $1,200 3.5 USD | $67.04M 195.48K USD | 0 | -$0.26 -0.0007 USD | |
| Toyo Sugar Refining Co., Ltd. 2107.T | $2,073 13.99 USD |
0
|
$14.51K 97.95 USD | $0 0 USD | $0 0 USD | $0 0 USD | $14.51K 97.95 USD | 0 | $0 0 USD | |
| Tongaat Hulett Limited TON.JO | $404 0 USD |
0
|
$545.86M 0 USD | $223.45K 0 USD | $343 0 USD | $440 0 USD | $545.86M 0 USD | 0 | -$9.43 0 USD | |
| The Hershey Company HSY.BA | $9,580 11.32 USD |
-0.1
|
$0 0 USD | $686 0.81 USD | $9,510 11.24 USD | $9,600 11.35 USD | $0 0 USD | 9.95 | $962.12 1.14 USD | |
| Chocoladefabriken Lindt & Sprüngli AG LDSVF | $0 — |
0
|
$0 — | $1 — | $16,611.8 — | $16,611.8 — | $0 — | 0 | $360.41 — | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||
- {{ link.label }} {{link}}