Trang kết quả 2 cho Khu vực: Tiêu dùng phòng thủ Ngành: Tiệm làm bánh kẹo Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (17)
- Argentina (1)
- Úc (3)
- Áo (3)
- Bỉ (2)
- Brazil (2)
- Canada (2)
- Chile (1)
- Trung Quốc (3)
- Đức (14)
- Hồng Kông (2)
- Ấn Độ (46)
- Indonesia (1)
- Israel (3)
- Nhật Bản (17)
- Malaysia (6)
- Mexico (1)
- Ba Lan (1)
- Nga (2)
- Singapore (2)
- Nam Phi (1)
- Hàn Quốc (11)
- Thụy Điển (1)
- Thụy Sĩ (5)
- Đài Loan (3)
- Thái Lan (7)
- Thổ Nhĩ Kỳ (5)
- Vương quốc Anh (5)
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- ASX (3)
- Brussels (2)
- BSE (22)
- Buenos Aires (1)
- Canadian Sec (1)
- Frankfurt (12)
- Hamburg (1)
- HKSE (2)
- IOB (3)
- Istanbul (5)
- Jakarta (1)
- Johannesburg (1)
- KSE (11)
- Kuala Lumpur (6)
- LSE (2)
- MCX (2)
- Mexico (1)
- NasdaqGM (1)
- NasdaqGS (1)
- NSE (24)
- NYSE (2)
- OTC Markets EXMKT (1)
- OTC Markets OTCPK (9)
- Other OTC (3)
- Santiago (1)
- São Paulo (2)
- SES (2)
- Shanghai (1)
- Shenzhen (2)
- Stockholm (1)
- Swiss (5)
- Taipei Exchange (2)
- Taiwan (1)
- Tel Aviv (3)
- Thailand (7)
- Tokyo (17)
- Toronto (1)
- Vienna (3)
- Warsaw (1)
- XETRA (1)
Tiêu dùng phòng thủ (170)
- {{item.name}}
- Tất cả các khối
- Tiêu dùng phòng thủ (170)
Tiệm làm bánh kẹo (170)
- {{item.name}}
- Tất cả các ngành
- Thức uống - Nhà nấu bia (162)
- Thức uống - Nhà máy rượu (242)
- Thức uống - Không cồn (217)
- Tiệm làm bánh kẹo (170)
- Nông sản (609)
- Sản phẩm hộ gia đình & cá nhân (523)
- Thức ăn đóng gói (1270)
- Dịch vụ giáo dục & đào tạo (305)
- Cửa hàng giảm giá (97)
- Phân phối lương thực (210)
- Cửa hàng bách hoá (230)
- Thuốc lá (105)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Fuji Nihon Corporation 2114.T | $1,055 7.12 USD |
+0.29
|
$27.06B 182.68M USD | $7.5K 50.63 USD | $1,045 7.05 USD | $1,055 7.12 USD | $27.06B 182.68M USD | 11.06 | $95.37 0.64 USD | |
| Uttam Sugar Mills Limited UTTAMSUGAR.BO | $291.75 3.53 USD |
-6.17
|
$11.13B 134.62M USD | $7.19K 86.94 USD | $276.5 3.35 USD | $310.95 3.76 USD | $11.13B 134.62M USD | 17.21 | $16.95 0.21 USD | |
| Uttam Sugar Mills Limited UTTAMSUGAR.NS | $291.45 3.53 USD |
-6.32
|
$11.12B 134.48M USD | $194.91K 2.36K USD | $276.55 3.35 USD | $314 3.8 USD | $11.12B 134.48M USD | 17.19 | $16.95 0.21 USD | |
| Avadh Sugar & Energy Limited AVADHSUGAR.BO | $550.8 6.66 USD |
-2.45
|
$11.03B 133.4M USD | $3.76K 45.54 USD | $539 6.52 USD | $565.35 6.84 USD | $11.03B 133.4M USD | 15.41 | $35.74 0.43 USD | |
| Avadh Sugar & Energy Limited AVADHSUGAR.NS | $549.9 6.65 USD |
-2.82
|
$11.01B 133.18M USD | $143.19K 1.73K USD | $538.6 6.52 USD | $568.25 6.87 USD | $11.01B 133.18M USD | 15.37 | $35.76 0.43 USD | |
| Magadh Sugar & Energy Limited MAGADSUGAR.NS | $679.95 8.23 USD |
-3.91
|
$9.59B 115.97M USD | $12.16K 147.13 USD | $676.55 8.19 USD | $713.8 8.64 USD | $9.59B 115.97M USD | 11.29 | $60.22 0.73 USD | |
| Apollo Food Holdings Berhad 6432.KL | $6.2 1.32 USD |
+1.64
|
$496M 105.46M USD | $11.4K 2.42K USD | $6.16 1.31 USD | $6.2 1.32 USD | $496M 105.46M USD | 13.47 | $0.46 0.1 USD | |
| Dhampur Sugar Mills Limited DHAMPURSUG.BO | $129.55 1.57 USD |
-3.5
|
$8.47B 102.48M USD | $11.83K 143.07 USD | $128 1.55 USD | $136.9 1.66 USD | $8.47B 102.48M USD | 15.53 | $8.34 0.1 USD | |
| Dhampur Sugar Mills Limited DHAMPURSUG.NS | $129.4 1.57 USD |
-3.69
|
$8.46B 102.37M USD | $289.52K 3.5K USD | $127.9 1.55 USD | $135.63 1.64 USD | $8.46B 102.37M USD | 15.51 | $8.34 0.1 USD | |
| Empresas Iansa S.A. IANSA.SN | $25.3 0.03 USD |
-1.02
|
$100.79B 102.33M USD | $0 0 USD | $25.3 0.03 USD | $25.3 0.03 USD | $100.79B 102.33M USD | 45.17 | $0.56 0.0005 USD | |
| Dwarikesh Sugar Industries Limited DWARKESH.BO | $40.64 0.49 USD |
-5.31
|
$7.53B 91.11M USD | $150.28K 1.82K USD | $40 0.48 USD | $42.5 0.51 USD | $7.53B 91.11M USD | 0 | -$0.02 -0.0002 USD | |
| Khonburi Sugar Public Company Limited KBS-R.BK | $5.25 0.15 USD |
0
|
$3.14B 88.39M USD | $35.3K 993.25 USD | $5.2 0.15 USD | $5.25 0.15 USD | $3.14B 88.39M USD | 3.03 | $1.73 0.05 USD | |
| Crown Confectionery Co., Ltd. 264900.KS | $8,510 6.42 USD |
+0.12
|
$102.26B 77.19M USD | $103.73K 78.3 USD | $8,410 6.35 USD | $8,780 6.63 USD | $102.26B 77.19M USD | 0 | $0 0 USD | |
| Crown Confectionery Co., Ltd. 26490K.KS | $10,880 8.21 USD |
+2.35
|
$102.14B 77.1M USD | $26.49K 19.99 USD | $10,500 7.93 USD | $11,100 8.38 USD | $102.14B 77.1M USD | 0 | $0 0 USD | |
| Toyo Sugar Refining Co., Ltd. 2107.T | $2,073 13.99 USD |
0
|
$11.3B 76.3M USD | $4.8K 32.4 USD | $2,073 13.99 USD | $2,075 14.01 USD | $11.3B 76.3M USD | 10.91 | $189.89 1.28 USD | |
| CROWNHAITAI Holdings Co.,Ltd. 005740.KS | $5,950 4.49 USD |
+2.59
|
$85.58B 64.6M USD | $1.23M 925.13 USD | $5,800 4.38 USD | $6,670 5.03 USD | $85.58B 64.6M USD | 0 | $0 0 USD | |
| CROWNHAITAI Holdings Co.,Ltd. 005745.KS | $9,690 7.31 USD |
+10.11
|
$83.42B 62.97M USD | $22.21K 16.76 USD | $9,000 6.79 USD | $9,690 7.31 USD | $83.42B 62.97M USD | 0 | $0 0 USD | |
| The Ugar Sugar Works Limited UGARSUGAR.NS | $44.37 0.54 USD |
-5.7
|
$4.99B 60.39M USD | $378.8K 4.58K USD | $44.02 0.53 USD | $47.4 0.57 USD | $4.99B 60.39M USD | 0 | -$4.45 -0.05 USD | |
| The Ugar Sugar Works Limited UGARSUGAR.BO | $44.36 0.54 USD |
-6.33
|
$4.99B 60.38M USD | $71.6K 866.18 USD | $44.16 0.53 USD | $48.29 0.58 USD | $4.99B 60.38M USD | 0 | -$4.45 -0.05 USD | |
| Ensuiko Sugar Refining Co., Ltd. 2112.T | $313 2.11 USD |
-0.32
|
$8.62B 58.18M USD | $52.4K 353.71 USD | $312 2.11 USD | $315 2.13 USD | $8.62B 58.18M USD | 5.26 | $59.47 0.4 USD | |
| Hunya Foods Co., Ltd. 1236.TW | $20.85 0.66 USD |
+0.72
|
$1.81B 57.42M USD | $3.62K 114.96 USD | $20.85 0.66 USD | $20.85 0.66 USD | $1.81B 57.42M USD | 0 | -$0.28 -0.008 USD | |
| Semba Tohka Industries Co., Ltd 2916.T | $720 4.86 USD |
+0.98
|
$8.2B 55.33M USD | $4K 27 USD | $716 4.83 USD | $720 4.86 USD | $8.2B 55.33M USD | 18.08 | $39.82 0.27 USD | |
| K.C.P. Sugar and Industries Corporation Limited KCPSUGIND.NS | $36.89 0.45 USD |
-4.45
|
$4.18B 50.6M USD | $191.22K 2.31K USD | $36.09 0.44 USD | $38.58 0.47 USD | $4.18B 50.6M USD | 8.63 | $4.27 0.05 USD | |
| K.C.P. Sugar and Industries Corporation Limited KCPSUGIND.BO | $36.88 0.45 USD |
-4.36
|
$4.18B 50.59M USD | $19.64K 237.56 USD | $36 0.44 USD | $38.16 0.46 USD | $4.18B 50.59M USD | 8.63 | $4.27 0.05 USD | |
| TS Corporation 001795.KS | $4,825 3.64 USD |
+11.69
|
$64.14B 48.41M USD | $9.69M 7.31K USD | $4,010 3.03 USD | $5,500 4.15 USD | $64.14B 48.41M USD | 0 | $0 0 USD | |
| S.Ishimitsu & Co.,Ltd. 2750.T | $844 5.7 USD |
-0.71
|
$6.6B 44.52M USD | $4.6K 31.05 USD | $831 5.61 USD | $857 5.78 USD | $6.6B 44.52M USD | 7.80 | $108.2 0.73 USD | |
| Mawana Sugars Limited MAWANASUG.NS | $91.29 1.1 USD |
-2.91
|
$3.57B 43.2M USD | $91.91K 1.11K USD | $90.5 1.09 USD | $94.8 1.15 USD | $3.57B 43.2M USD | 3.76 | $24.25 0.29 USD | |
| Mawana Sugars Limited MAWANASUG.BO | $91.06 1.1 USD |
-3.15
|
$3.56B 43.09M USD | $6.74K 81.57 USD | $90.5 1.09 USD | $93.26 1.13 USD | $3.56B 43.09M USD | 3.75 | $24.25 0.29 USD | |
| Kothari Sugars and Chemicals Limited KOTARISUG.NS | $36.35 0.44 USD |
-5.07
|
$3.01B 36.45M USD | $81.71K 988.59 USD | $36.09 0.44 USD | $38.85 0.47 USD | $3.01B 36.45M USD | 17.99 | $2.02 0.02 USD | |
| Sakthi Sugars Limited SAKHTISUG.NS | $23.72 0.29 USD |
-4.62
|
$2.83B 34.26M USD | $198.9K 2.41K USD | $23.03 0.28 USD | $25.34 0.31 USD | $2.83B 34.26M USD | 2.73 | $8.66 0.1 USD | |
| Sakthi Sugars Limited SAKHTISUG.BO | $23.68 0.29 USD |
-5.2
|
$2.81B 34.05M USD | $39.4K 476.72 USD | $23.01 0.28 USD | $25.37 0.31 USD | $2.81B 34.05M USD | 2.73 | $8.66 0.1 USD | |
| Ponni Sugars (Erode) Limited PONNIERODE.BO | $326.75 3.95 USD |
-3.64
|
$2.81B 33.99M USD | $973 11.77 USD | $321.15 3.89 USD | $339 4.1 USD | $2.81B 33.99M USD | 9.92 | $32.93 0.4 USD | |
| Tongaat Hulett Limited LXU.F | $0.23 0.25 USD |
0
|
$31.08M 33.97M USD | $0 0 USD | $0 0 USD | $0 0 USD | $31.08M 33.97M USD | 0 | $0 0 USD | |
| Ponni Sugars (Erode) Limited PONNIERODE.NS | $326.05 3.94 USD |
-4
|
$2.8B 33.92M USD | $18.45K 223.2 USD | $320.8 3.88 USD | $340.6 4.12 USD | $2.8B 33.92M USD | 9.90 | $32.91 0.4 USD | |
| K.M. Sugar Mills Limited KMSUGAR.NS | $28.07 0.34 USD |
-3.74
|
$2.58B 31.24M USD | $193.51K 2.34K USD | $27.5 0.33 USD | $29.3 0.35 USD | $2.58B 31.24M USD | 8.04 | $3.49 0.04 USD | |
| K.M. Sugar Mills Limited KMSUGAR.BO | $27.92 0.34 USD |
-4.15
|
$2.57B 31.08M USD | $7.22K 87.31 USD | $27.47 0.33 USD | $29 0.35 USD | $2.57B 31.08M USD | 8.00 | $3.49 0.04 USD | |
| Public Joint-Stock Company Krasnyj Octyabr KROT.ME | $294 3.25 USD |
+1.91
|
$2.71B 29.94M USD | $420 4.64 USD | $286.5 3.17 USD | $299 3.3 USD | $2.71B 29.94M USD | 0 | -$22.66 -0.2 USD | |
| FFI Holdings Limited FFI.AX | $4.09 2.71 USD |
0
|
$45.03M 29.8M USD | $200 132.37 USD | $4.09 2.71 USD | $4.09 2.71 USD | $45.03M 29.8M USD | 24.05 | $0.17 0.11 USD | |
| Halloren Schokoladenfabrik Aktiengesellschaft H2RB.HM | $4.6 5.03 USD |
0
|
$27.18M 29.71M USD | $0 0 USD | $4.6 5.03 USD | $4.6 5.03 USD | $27.18M 29.71M USD | 41.81 | $0.11 0.12 USD | |
| Public Joint-Stock Company Krasnyj Octyabr KROTP.ME | $224 2.48 USD |
+0.22
|
$2.64B 29.16M USD | $10 0.11 USD | $224 2.48 USD | $224 2.48 USD | $2.64B 29.16M USD | 0 | -$22.66 -0.2 USD | |
| Rana Sugars Limited RANASUG.NS | $13.91 0.17 USD |
-4.14
|
$2.14B 25.88M USD | $386.87K 4.68K USD | $13.68 0.17 USD | $14.7 0.18 USD | $2.14B 25.88M USD | 8.91 | $1.56 0.02 USD | |
| Rana Sugars Limited RANASUG.BO | $13.9 0.17 USD |
-4.34
|
$2.13B 25.83M USD | $45.94K 555.75 USD | $13.64 0.17 USD | $14.6 0.18 USD | $2.13B 25.83M USD | 8.91 | $1.56 0.02 USD | |
| Vishwaraj Sugar Industries Limited VISHWARAJ.BO | $9.25 0.11 USD |
-6.09
|
$2.01B 24.38M USD | $192.06K 2.32K USD | $9.09 0.11 USD | $9.9 0.12 USD | $2.01B 24.38M USD | 0 | -$1.95 -0.02 USD | |
| HUA LIEN INT'L 0969.HK | $0.08 0.0099 USD |
0
|
$170.91M 21.85M USD | $270K 34.52K USD | $0.08 0.0099 USD | $0.08 0.0099 USD | $170.91M 21.85M USD | 0 | -$0.01 -0.001 USD | |
| Rajshree Sugars and Chemicals Limited RAJSREESUG.BO | $47.43 0.57 USD |
-3.91
|
$1.57B 19.01M USD | $12.1K 146.43 USD | $46.63 0.56 USD | $49 0.59 USD | $1.57B 19.01M USD | 13.06 | $3.63 0.04 USD | |
| Rajshree Sugars and Chemicals Limited RAJSREESUG.NS | $47.26 0.57 USD |
-3.96
|
$1.57B 19M USD | $66.44K 803.79 USD | $46.4 0.56 USD | $49.8 0.6 USD | $1.57B 19M USD | 13.01 | $3.63 0.04 USD | |
| Newtree S.A. NEWT.BR | $1.9 2.08 USD |
0
|
$17.05M 18.64M USD | $500 546.57 USD | $1.9 2.08 USD | $1.9 2.08 USD | $17.05M 18.64M USD | 0 | $0 0 USD | |
| Vigor Kobo Co.,Ltd. 2733.TWO | $11.6 0.37 USD |
-0.43
|
$280.38M 8.91M USD | $76K 2.42K USD | $11.55 0.37 USD | $12 0.38 USD | $280.38M 8.91M USD | 0 | -$2.46 -0.07 USD | |
| Excellence S.A. 8XY.F | $0.02999 0.03 USD |
0
|
$7.87M 8.6M USD | $0 0 USD | $0.02 0.02 USD | $0.02999 0.03 USD | $7.87M 8.6M USD | 2.50 | $0.01 0.01 USD | |
| Simbhaoli Sugars Limited SIMBHALS.NS | $14.15 0.17 USD |
-3.35
|
$592.48M 7.17M USD | $19.62K 237.38 USD | $14.05 0.17 USD | $14.64 0.18 USD | $592.48M 7.17M USD | 6.26 | $2.26 0.03 USD | |
| Simbhaoli Sugars Limited SIMBHALS.BO | $14.15 0.17 USD |
-4.71
|
$584.1M 7.07M USD | $7.72K 93.35 USD | $14.11 0.17 USD | $14.5 0.18 USD | $584.1M 7.07M USD | 6.26 | $2.26 0.03 USD | |
| The Yumy Candy Company FVGCF | $0.1499 — |
0
|
$5.49M — | $0 — | $0 — | $0 — | $5.49M — | 0 | $0 — | |
| Dharani Sugars and Chemicals Limited DHARSUGAR.BO | $8.63 0.1 USD |
0
|
$358.79M 4.34M USD | $3.46K 41.87 USD | $8.4 0.1 USD | $8.67 0.1 USD | $358.79M 4.34M USD | 0 | -$9.44 -0.1 USD | |
| Dharani Sugars and Chemicals Limited DHARSUGAR.NS | $8.55 0.1 USD |
0
|
$355.46M 4.3M USD | $2.5K 30.27 USD | $8.35 0.1 USD | $8.7 0.11 USD | $355.46M 4.3M USD | 0 | -$9.44 -0.1 USD | |
| PT Wahana Interfood Nusantara Tbk COCO.JK | $67 0.0042 USD |
+3.08
|
$59.62B 3.81M USD | $6.12M 391.19 USD | $65 0.0041 USD | $72 0.0046 USD | $59.62B 3.81M USD | 9.20 | $7.28 0.0004 USD | |
| TopGum Industries Ltd. TPGM.TA | $824 2.4 USD |
+2.44
|
$893.88M 2.61M USD | $16.49K 48.08 USD | $776 2.26 USD | $824 2.4 USD | $893.88M 2.61M USD | 0 | -$0.22 -0.0006 USD | |
| Real Good Food plc RGD.L | $1.45 1.85 USD |
0
|
$1.44M 1.85M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.44M 1.85M USD | 0 | $0 0 USD | |
| Candy Club Holdings Limited CLB.AX | $1.1 0.73 USD |
0
|
$2.21M 1.46M USD | $2 1.32 USD | $0.05 0.03 USD | $0.05 0.03 USD | $2.21M 1.46M USD | 0 | -$38.45 -25.4 USD | |
| Gunther Grant GNGR | $0.0001 — |
0
|
$984.43K — | $105.7K — | $0.0001 — | $0.0001 — | $984.43K — | 0 | $0 — | |
| Salomon A. Angel Ltd. ANGL.TA | $3,421 9.98 USD |
-1.7
|
$221.65M 646.32K USD | $604 1.76 USD | $3,323 9.69 USD | $3,480 10.15 USD | $221.65M 646.32K USD | 0 | -$0.57 -0.001 USD | |
| NORD PREC. M.M. INC. O.N. 0OS.F | $0.01 0.01 USD |
0
|
$483.81K 528.86K USD | $0 0 USD | $0 0 USD | $0 0 USD | $483.81K 528.86K USD | 0 | $0 0 USD | |
| Cumulex N.V. CLEX.BR | $0.9399 1.03 USD |
0
|
$413.6K 452.12K USD | $100 109.31 USD | $0.9399 1.03 USD | $0.9399 1.03 USD | $413.6K 452.12K USD | 0 | -$0.16 -0.1 USD | |
| Carmit Candy Industries Ltd. CRMT.TA | $1,050 3.06 USD |
-1.41
|
$58.66M 171.05K USD | $700 2.04 USD | $1,050 3.06 USD | $1,080 3.15 USD | $58.66M 171.05K USD | 0 | -$0.26 -0.0007 USD | |
| Tongaat Hulett Limited TON.JO | $404 0 USD |
0
|
$545.86M 0 USD | $223.45K 0 USD | $343 0 USD | $440 0 USD | $545.86M 0 USD | 0 | -$9.43 0 USD | |
| The Hershey Company HSY.BA | $9,270 10.96 USD |
-1.38
|
$0 0 USD | $566 0.67 USD | $9,210 10.89 USD | $9,380 11.09 USD | $0 0 USD | 9.63 | $962.12 1.14 USD | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||
- {{ link.label }} {{link}}