Khu vực: Năng lượng Ngành: Dầu & khí đốt tích hợp nhau Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (51)
- Argentina (9)
- Úc (1)
- Áo (7)
- Bỉ (2)
- Brazil (8)
- Canada (8)
- Chile (2)
- Trung Quốc (4)
- Cộng hòa Séc (4)
- Pháp (1)
- Đức (59)
- Hy Lạp (1)
- Hồng Kông (5)
- Hungary (1)
- Ấn Độ (2)
- Indonesia (1)
- Ý (1)
- Nhật Bản (2)
- Malaysia (1)
- Mexico (4)
- Na Uy (1)
- Ba Lan (3)
- Bồ Đào Nha (1)
- Nga (11)
- Tây Ban Nha (3)
- Suriname (1)
- Thái Lan (2)
- Vương quốc Anh (21)
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- ASX (1)
- Athens (1)
- Brussels (2)
- BSE (1)
- Budapest (1)
- Buenos Aires (9)
- Frankfurt (46)
- HKSE (5)
- IOB (14)
- Jakarta (1)
- Kuala Lumpur (1)
- Lisbon (1)
- LSE (7)
- MCE (3)
- MCX (11)
- Mexico (4)
- Milan (1)
- NasdaqCM (2)
- NSE (1)
- NYSE (15)
- NYSE American (1)
- Oslo (1)
- OTC Markets EXMKT (7)
- OTC Markets OTCPK (19)
- OTC Markets OTCQX (5)
- Other OTC (2)
- Paris (1)
- Prague (4)
- Santiago (2)
- São Paulo (8)
- Saudi (1)
- Shanghai (3)
- Shenzhen (1)
- Stuttgart (3)
- Thailand (2)
- Tokyo (2)
- Toronto (8)
- Vienna (7)
- Warsaw (3)
- XETRA (10)
Năng lượng (246)
- {{item.name}}
- Tất cả các khối
- Năng lượng (246)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Saudi Arabian Oil Company 2222.SR | $24.55 6.55 USD |
+0.78
|
$5.94T 1.58T USD | $14.92M 3.98M USD | $24.34 6.49 USD | $24.55 6.55 USD | $5.94T 1.58T USD | 15.34 | $1.6 0.43 USD | |
| Exxon Mobil XOM | $109.16 — |
-0.07
|
$470.44B — | $1.64M — | $108.94 — | $110.5 — | $470.44B — | 14.47 | $7.54 — | |
| Exxon Mobil Corporation XONA.DE | $92.86 101.51 USD |
+0.53
|
$402.03B 439.47B USD | $1.2K 1.31K USD | $92.43 101.04 USD | $93.92 102.67 USD | $402.03B 439.47B USD | 14.53 | $6.39 6.99 USD | |
| Exxon Mobil Corporation 0R1M.IL | $101.79 — |
-0.21
|
$426B — | $450 — | $0 — | $0 — | $426B — | 8.14 | $12.5 — | |
| Chevron Corporation 0R2Q.IL | $136.36 — |
0
|
$262.57B — | $0 — | $0 — | $0 — | $262.57B — | 8.64 | $15.77 — | |
| Chevron CVX | $145.68 — |
+0.07
|
$252.34B — | $895.58K — | $145.5 — | $147.22 — | $252.34B — | 16.64 | $8.75 — | |
| PETROCHINA 0857.HK | $6.8 0.87 USD |
+0.74
|
$1.69T 215.79B USD | $68.41M 8.75M USD | $6.75 0.86 USD | $6.83 0.87 USD | $1.69T 215.79B USD | 6.79 | $1 0.13 USD | |
| PetroChina Company PCCYF | $0.8599 — |
0
|
$212.42B — | $4.1K — | $0.8599 — | $0.8599 — | $212.42B — | 6.61 | $0.13 — | |
| PetroChina Company Limited 601857.SS | $8.6 1.2 USD |
-0.46
|
$1.52T 211.61B USD | $78.42M 10.9M USD | $8.59 1.19 USD | $8.66 1.2 USD | $1.52T 211.61B USD | 9.45 | $0.91 0.13 USD | |
| Shell SHEL | $71.07 — |
-0.18
|
$208.93B — | $581.78K — | $71.01 — | $71.61 — | $208.93B — | 16.22 | $4.38 — | |
| Shell plc RYDAF | $35.28 — |
-3.08
|
$207.44B — | $300 — | $35.25 — | $35.25 — | $207.44B — | 16.10 | $2.19 — | |
| Shell plc R6C0.F | $30.38 33.21 USD |
+0.93
|
$178.63B 195.27B USD | $4K 4.37K USD | $30.35 33.17 USD | $30.62 33.47 USD | $178.63B 195.27B USD | 16.33 | $1.86 2.03 USD | |
| Shell plc R6C0.DE | $30.24 33.06 USD |
+0.22
|
$177.81B 194.37B USD | $28.67K 31.34K USD | $30.24 33.06 USD | $30.64 33.49 USD | $177.81B 194.37B USD | 16.25 | $1.86 2.03 USD | |
| PetroChina Company Limited PC6.F | $0.7199 0.79 USD |
-3.06
|
$175.52B 191.86B USD | $5K 5.47K USD | $0.7199 0.79 USD | $0.7199 0.79 USD | $175.52B 191.86B USD | 6.55 | $0.11 0.12 USD | |
| TotalEnergies SE TTE | $62.49 — |
+0.93
|
$137.73B — | $164.04K — | $62.35 — | $62.93 — | $137.73B — | 10.46 | $5.97 — | |
| TotalEnergies SE TTFNF | $61.58 — |
+0.62
|
$135.74B — | $100 — | $61 — | $61 — | $135.74B — | 10.31 | $5.97 — | |
| TotalEnergies SE TOTB.DE | $53.13 58.08 USD |
+1.47
|
$117.11B 128.02B USD | $9.42K 10.3K USD | $52.72 57.63 USD | $53.79 58.8 USD | $117.11B 128.02B USD | 10.47 | $5.07 5.54 USD | |
| TotalEnergies SE TTE.PA | $53.1 58.05 USD |
+1.43
|
$117.05B 127.95B USD | $2.05M 2.24M USD | $52.69 57.6 USD | $53.8 58.81 USD | $117.05B 127.95B USD | 10.47 | $5.07 5.54 USD | |
| TotalEnergies SE TTE.L | $53.08 58.02 USD |
-3.32
|
$117B 127.9B USD | $251.03K 274.41K USD | $51 55.75 USD | $53.8 58.81 USD | $117B 127.9B USD | 10.46 | $5.07 5.54 USD | |
| SINOPEC CORP 0386.HK | $4.18 0.53 USD |
+1.7
|
$713.63B 91.25B USD | $150.19M 19.2M USD | $4.13 0.53 USD | $4.2 0.54 USD | $713.63B 91.25B USD | 9.50 | $0.44 0.06 USD | |
| SINOPEC 600028.SS | $5.69 0.79 USD |
+0.53
|
$643.81B 89.52B USD | $110.11M 15.31M USD | $5.66 0.79 USD | $5.7 0.79 USD | $643.81B 89.52B USD | 14.22 | $0.4 0.06 USD | |
| China Petroleum & Chemical Corporation SNPMF | $0.52 — |
0
|
$89.39B — | $17K — | $0.52 — | $0.52 — | $89.39B — | 8.66 | $0.06 — | |
| Petróleo Brasileiro S.A. - Petrobras PETR3.SA | $34.44 6.98 USD |
+0.61
|
$428.87B 86.93B USD | $2.37M 480.08K USD | $34.33 6.96 USD | $34.67 7.03 USD | $428.87B 86.93B USD | 9.46 | $3.64 0.74 USD | |
| Petróleo Brasileiro S.A. - Petrobras PETR4.SA | $31.54 6.39 USD |
+0.16
|
$426.93B 86.53B USD | $4.29M 870.49K USD | $31.51 6.39 USD | $31.8 6.45 USD | $426.93B 86.53B USD | 8.66 | $3.64 0.74 USD | |
| BP p.l.c. BPE.F | $4.03 4.41 USD |
+0.5
|
$77.12B 84.3B USD | $12.43K 13.59K USD | $4.02 4.39 USD | $4.23 4.62 USD | $77.12B 84.3B USD | 0 | -$0.06 -0.06 USD | |
| China Petroleum & Chemical Corporation CHU.F | $0.45 0.49 USD |
+0.72
|
$76.38B 83.5B USD | $2K 2.19K USD | $0.45 0.49 USD | $0.45 0.49 USD | $76.38B 83.5B USD | 8.96 | $0.05 0.05 USD | |
| BP p.l.c BP | $30.8 — |
+0.97
|
$79.91B — | $2.52M — | $30.64 — | $31.12 — | $79.91B — | 0 | -$0.41 — | |
| BP p.l.c. BPAQF | $5 — |
-0.4
|
$78.12B — | $301 — | $4.98 — | $4.98 — | $78.12B — | 0 | -$0.07 — | |
| Petróleo Brasileiro S.A. - Petrobras PBR | $12.69 — |
+0.75
|
$78.05B — | $3.56M — | $12.58 — | $12.7 — | $78.05B — | 9.46 | $1.34 — | |
| Petróleo Brasileiro S.A. - Petrobras PBR-A | $11.54 — |
-0.13
|
$77.36B — | $727.92K — | $11.52 — | $11.63 — | $77.36B — | 8.60 | $1.34 — | |
| BP p.l.c. BPE5.F | $4.42 4.83 USD |
+2.67
|
$68.74B 75.14B USD | $16.39K 17.91K USD | $4.3 4.7 USD | $4.45 4.87 USD | $68.74B 75.14B USD | 0 | -$0.06 -0.06 USD | |
| BP p.l.c. BPE5.DE | $4.37 4.78 USD |
+1.9
|
$68.26B 74.62B USD | $1.68M 1.83M USD | $4.33 4.73 USD | $4.46 4.87 USD | $68.26B 74.62B USD | 0 | -$0.06 -0.06 USD | |
| Petróleo Brasileiro S.A. - Petrobras PJXC.F | $5.56 6.08 USD |
+1.09
|
$67.29B 73.56B USD | $6.91K 7.55K USD | $5.5 6.01 USD | $5.6 6.12 USD | $67.29B 73.56B USD | 9.75 | $0.57 0.62 USD | |
| Petróleo Brasileiro S.A. - Petrobras XPBR.MC | $5.53 6.05 USD |
+0.91
|
$67.17B 73.43B USD | $13.8K 15.09K USD | $5.52 6.03 USD | $5.9 6.45 USD | $67.17B 73.43B USD | 9.70 | $0.57 0.62 USD | |
| Equinor ASA 0M2Z.IL | $257.9 24.74 USD |
+0.51
|
$762.96B 73.19B USD | $168.24K 16.14K USD | $252.9 24.26 USD | $260.9 25.03 USD | $762.96B 73.19B USD | 3.05 | $84.4 8.1 USD | |
| Petróleo Brasileiro S.A. - Petrobras XPBRA.MC | $5.06 5.53 USD |
+0.4
|
$66.83B 73.05B USD | $28.07K 30.69K USD | $5 5.47 USD | $5.12 5.6 USD | $66.83B 73.05B USD | 8.87 | $0.57 0.62 USD | |
| Petróleo Brasileiro S.A. - Petrobras PJXB.F | $5.12 5.6 USD |
-0.37
|
$66.32B 72.49B USD | $11.5K 12.57K USD | $5.09 5.57 USD | $5.17 5.65 USD | $66.32B 72.49B USD | 8.98 | $0.57 0.62 USD | |
| Equinor ASA EQNR | $25.44 — |
+0.79
|
$68.71B — | $2.38M — | $25.37 — | $25.61 — | $68.71B — | 8.05 | $3.16 — | |
| Equinor ASA STOHF | $25.22 — |
-1.33
|
$68.18B — | $400 — | $26.91 — | $27.35 — | $68.18B — | 7.98 | $3.16 — | |
| Equinor ASA EQNR.OL | $257.3 24.68 USD |
+0.94
|
$693.99B 66.57B USD | $1.9M 182.63K USD | $252.7 24.24 USD | $261.2 25.06 USD | $693.99B 66.57B USD | 8.07 | $31.86 3.06 USD | |
| Equinor ASA DNQ.F | $21.82 23.85 USD |
+1.54
|
$58.85B 64.33B USD | $958 1.05K USD | $21.3 23.28 USD | $21.94 23.98 USD | $58.85B 64.33B USD | 8.14 | $2.68 2.93 USD | |
| Eni S.p.A E | $32.97 — |
+0.76
|
$50.08B — | $45.87K — | $32.96 — | $33.16 — | $50.08B — | 18.21 | $1.81 — | |
| Eni S.p.A. 0N9S.IL | $13.99 15.3 USD |
+1.88
|
$45.69B 49.95B USD | $1.43M 1.57M USD | $13.86 15.15 USD | $14.1 15.42 USD | $45.69B 49.95B USD | 5.26 | $2.66 2.91 USD | |
| Suncor Energy Inc. SU.TO | $51.67 38.34 USD |
+1.28
|
$63.42B 47.06B USD | $489.8K 363.46K USD | $51.56 38.26 USD | $52.29 38.8 USD | $63.42B 47.06B USD | 10.69 | $4.83 3.58 USD | |
| Eni S.p.A. ENI.MI | $14.02 15.32 USD |
+1.64
|
$42.58B 46.54B USD | $7.81M 8.54M USD | $13.85 15.14 USD | $14.1 15.42 USD | $42.58B 46.54B USD | 18.20 | $0.77 0.84 USD | |
| Eni S.p.A. ENI.DE | $14.01 15.31 USD |
+1.61
|
$42.56B 46.52B USD | $6.84K 7.47K USD | $13.88 15.17 USD | $14.01 15.31 USD | $42.56B 46.52B USD | 18.19 | $0.77 0.84 USD | |
| Suncor Energy SU | $37.87 — |
+0.09
|
$46.48B — | $431.4K — | $37.77 — | $38.32 — | $46.48B — | 10.72 | $3.53 — | |
| Eni S.p.A. ENI.F | $13.9 15.2 USD |
+0.7
|
$42.23B 46.17B USD | $1 1.09 USD | $13.85 15.14 USD | $13.9 15.2 USD | $42.23B 46.17B USD | 18.05 | $0.77 0.84 USD | |
| Imperial Oil Limited IMO.TO | $108.49 80.51 USD |
+0.29
|
$55.23B 40.98B USD | $68.41K 50.77K USD | $108.25 80.33 USD | $110.65 82.11 USD | $55.23B 40.98B USD | 11.62 | $9.33 6.92 USD | |
| Imperial Oil IMO | $79.97 — |
-0.58
|
$40.71B — | $72.1K — | $79.38 — | $81.11 — | $40.71B — | 11.74 | $6.81 — | |
| Oil and Natural Gas Corporation Limited ONGC.BO | $241.15 2.92 USD |
-0.88
|
$3.03T 36.7B USD | $1.09M 13.14K USD | $240.15 2.91 USD | $243.7 2.95 USD | $3.03T 36.7B USD | 8.37 | $28.81 0.35 USD | |
| Oil and Natural Gas Corporation Limited ONGC.NS | $241.07 2.92 USD |
-0.95
|
$3.03T 36.69B USD | $10.41M 125.94K USD | $240.2 2.91 USD | $243.75 2.95 USD | $3.03T 36.69B USD | 8.37 | $28.79 0.35 USD | |
| Cenovus Energy Inc. CVE.TO | $18.93 14.04 USD |
+2.13
|
$34.33B 25.47B USD | $880.88K 653.66K USD | $18.83 13.97 USD | $19.19 14.24 USD | $34.33B 25.47B USD | 12.45 | $1.52 1.13 USD | |
| Cenovus Energy CVE | $13.87 — |
0
|
$25.16B — | $982.9K — | $13.8 — | $14.07 — | $25.16B — | 12.49 | $1.11 — | |
| Orlen S.A. PKN.WA | $83.31 21.18 USD |
+1.01
|
$96.72B 24.58B USD | $2.3M 585.79K USD | $82.19 20.89 USD | $83.77 21.29 USD | $96.72B 24.58B USD | 32.41 | $2.57 0.65 USD | |
| PTT Public Company Limited PTT.BK | $30.75 0.87 USD |
+0.82
|
$872.17B 24.54B USD | $15.62M 439.57K USD | $30.5 0.86 USD | $30.75 0.87 USD | $872.17B 24.54B USD | 10.42 | $2.95 0.08 USD | |
| Ecopetrol EC | $9.12 — |
+2.47
|
$18.75B — | $474.06K — | $9.04 — | $9.12 — | $18.75B — | 5.88 | $1.55 — | |
| OMV Aktiengesellschaft OMVKY | $13.61 — |
+0.15
|
$17.8B — | $3.35K — | $13.58 — | $13.67 — | $17.8B — | 14.32 | $0.95 — | |
| OMV Aktiengesellschaft 0MKH.IL | $46.3 50.61 USD |
+0.28
|
$16.2B 17.71B USD | $26.29K 28.74K USD | $45.98 50.26 USD | $46.62 50.96 USD | $16.2B 17.71B USD | 8.19 | $5.65 6.18 USD | |
| Repsol, S.A. 0NQG.IL | $12.67 13.85 USD |
+1.38
|
$15.79B 17.26B USD | $516.11K 564.18K USD | $12.5 13.66 USD | $12.78 13.97 USD | $15.79B 17.26B USD | 5.50 | $2.3 2.51 USD | |
| Repsol, S.A. REPYY | $14.98 — |
+1.28
|
$17.12B — | $100 — | $14.98 — | $14.98 — | $17.12B — | 13.61 | $1.1 — | |
| OMV Aktiengesellschaft OMV.DE | $46.2 50.5 USD |
+0.35
|
$15.2B 16.61B USD | $24.05K 26.28K USD | $45.98 50.26 USD | $46.62 50.96 USD | $15.2B 16.61B USD | 14.25 | $3.24 3.54 USD | |
| OMV Aktiengesellschaft OMV.VI | $46.3 50.61 USD |
+0.39
|
$15.14B 16.55B USD | $75.5K 82.53K USD | $45.92 50.2 USD | $46.62 50.96 USD | $15.14B 16.55B USD | 14.29 | $3.24 3.54 USD | |
| Repsol, S.A. REP.DE | $12.65 13.83 USD |
+1.57
|
$14.44B 15.78B USD | $19.94K 21.8K USD | $12.6 13.77 USD | $12.76 13.95 USD | $14.44B 15.78B USD | 13.45 | $0.94 1.03 USD | |
| Repsol, S.A. REP.MC | $12.65 13.82 USD |
+1.04
|
$14.43B 15.77B USD | $2.56M 2.8M USD | $12.57 13.74 USD | $12.78 13.97 USD | $14.43B 15.77B USD | 13.45 | $0.94 1.03 USD | |
| Galp Energia, SGPS GLPEY | $9.34 — |
+0.76
|
$13.88B — | $222 — | $9.34 — | $9.35 — | $13.88B — | 11.11 | $0.84 — | |
| Galp Energia, SGPS, S.A. 0B67.IL | $15.97 17.45 USD |
+1.04
|
$12.57B 13.74B USD | $56.99K 62.29K USD | $15.79 17.26 USD | $16.09 17.59 USD | $12.57B 13.74B USD | 7.32 | $2.18 2.38 USD | |
| Galp Energia, SGPS, S.A. GALP.LS | $15.97 17.45 USD |
+1.3
|
$11.78B 12.88B USD | $821.11K 897.58K USD | $15.77 17.24 USD | $16.1 17.59 USD | $11.78B 12.88B USD | 11.08 | $1.44 1.57 USD | |
| YPF Sociedad Anónima YPF | $31.45 — |
0
|
$12.61B — | $140.1K — | $31.26 — | $31.78 — | $12.61B — | 7.33 | $4.29 — | |
| Origin Energy Limited ORG.AX | $10.92 7.23 USD |
+0.46
|
$18.81B 12.45B USD | $2.43M 1.61M USD | $10.87 7.19 USD | $11.18 7.4 USD | $18.81B 12.45B USD | 13.31 | $0.82 0.54 USD | |
| National Fuel Gas Company NFG | $83.53 — |
-0.52
|
$7.55B — | $61.77K — | $83.11 — | $83.89 — | $7.55B — | 181.57 | $0.46 — | |
| MOL Magyar Olaj- és Gázipari Nyilvánosan Muködo Részvénytársaság MGYOY | $4.47 — |
+3.23
|
$7.14B — | $344 — | $4.32 — | $4.38 — | $7.14B — | 5.38 | $0.83 — | |
| GUANGHUI ENERGY 600256.SS | $6.06 0.84 USD |
+0.66
|
$39.37B 5.47B USD | $56.21M 7.82M USD | $6 0.83 USD | $6.08 0.85 USD | $39.37B 5.47B USD | 14.09 | $0.43 0.06 USD | |
| Transportadora de Gas del Sur TGS | $26.27 — |
+0.77
|
$4B — | $4.43K — | $26.19 — | $26.61 — | $4B — | 12.05 | $2.18 — | |
| HELLENiQ ENERGY Holdings S.A. ELPE.AT | $7.76 8.48 USD |
-6.29
|
$2.37B 2.59B USD | $616.93K 674.38K USD | $7.72 8.44 USD | $7.81 8.53 USD | $2.37B 2.59B USD | 38.79 | $0.2 0.22 USD | |
| Sichuan Shengda Forestry Industry Co., Ltd 002259.SZ | $4.18 0.58 USD |
-2.11
|
$3.14B 437.25M USD | $9.53M 1.33M USD | $4.16 0.58 USD | $4.31 0.6 USD | $3.14B 437.25M USD | 139.33 | $0.03 0.004 USD | |
| John Wood WDGJF | $0.39 — |
-4.88
|
$268.12M — | $500 — | $0.4099 — | $0.4099 — | $268.12M — | 0 | -$1.54 — | |
| Unit UNTC | $26.64 — |
+0.99
|
$262.5M — | $307 — | $26.39 — | $26.64 — | $262.5M — | 5.39 | $4.94 — | |
| Stabilis SLNG | $4.99 — |
0
|
$92.8M — | $17 — | $4.99 — | $4.99 — | $92.8M — | 62.37 | $0.08 — | |
| CHINA ENERGY 0228.HK | $0.05 0.0065 USD |
+4.08
|
$620.43M 79.33M USD | $414K 52.94K USD | $0.05 0.0063 USD | $0.05 0.0065 USD | $620.43M 79.33M USD | 0 | $0 0 USD | |
| YANCHANG PETRO 0346.HK | $0.4 0.05 USD |
+3.9
|
$440.04M 56.26M USD | $1.25M 160.08K USD | $0.3699 0.05 USD | $0.4 0.05 USD | $440.04M 56.26M USD | 8.00 | $0.05 0.006 USD | |
| SPT ENERGY 1251.HK | $0.2099 0.03 USD |
+26.79
|
$416.16M 53.21M USD | $38.2M 4.88M USD | $0.1499 0.02 USD | $0.25 0.03 USD | $416.16M 53.21M USD | 0 | -$0.14 -0.01 USD | |
| Uzma Berhad 7250.KL | $0.38 0.08 USD |
0
|
$220.65M 46.92M USD | $1.56M 332.19K USD | $0.3699 0.08 USD | $0.38 0.08 USD | $220.65M 46.92M USD | 5.35 | $0.07 0.01 USD | |
| ECA Marcellus Trust I ECTM | $0.64 — |
-0.03
|
$11.26M — | $3.7K — | $0.5999 — | $0.64 — | $11.26M — | 7.99 | $0.08 — | |
| Cenovus Energy Inc. CVE-PA.TO | $23.87 17.71 USD |
0
|
$0 0 USD | $500 371.03 USD | $23.87 17.71 USD | $23.87 17.71 USD | $0 0 USD | 24.91 | $0.96 0.71 USD | |
| Cenovus Energy Inc. CVE-PG.TO | $25 18.55 USD |
0
|
$0 0 USD | $29.5K 21.89K USD | $24.99 18.54 USD | $25 18.55 USD | $0 0 USD | 26.09 | $0.96 0.71 USD | |
| Exxon Mobil Corporation XOM.BA | $13,525 15.99 USD |
+3.24
|
$551.6T 652.01B USD | $6.43K 7.59 USD | $12,975 15.34 USD | $13,575 16.05 USD | $551.6T 652.01B USD | 0.29 | $45.41K 53.67 USD | |
| Exxon Mobil Corporation XOM.MX | $2,059.99 121.98 USD |
+1.09
|
$8.88T 525.68B USD | $16 0.95 USD | $2,059.99 121.98 USD | $2,059.99 121.98 USD | $8.88T 525.68B USD | 14.56 | $141.44 8.37 USD | |
| Exxon Mobil Corporation EXXO34.SA | $74.47 15.09 USD |
0
|
$2.57T 520.39B USD | $2.86K 579.07 USD | $74.47 15.09 USD | $75.35 15.27 USD | $2.57T 520.39B USD | 14.54 | $5.12 1.04 USD | |
| Exxon Mobil Corporation XOM.SN | $109.92 — |
-5.73
|
$473.72B — | $0 — | $109.92 — | $109.92 — | $473.72B — | 14.57 | $7.54 — | |
| Exxon Mobil Corporation XOM.VI | $93.77 102.5 USD |
+1.52
|
$405.49B 443.25B USD | $0 0 USD | $92.8 101.44 USD | $93.77 102.5 USD | $405.49B 443.25B USD | 14.58 | $6.43 7.03 USD | |
| Exxon Mobil Corporation XONA.F | $92.99 101.65 USD |
+0.19
|
$400.75B 438.08B USD | $49 53.56 USD | $92.55 101.17 USD | $92.55 101.17 USD | $400.75B 438.08B USD | 14.55 | $6.39 6.99 USD | |
| Chevron Corporation CVX.BA | $11,275 13.33 USD |
+4.16
|
$294.5T 348.1B USD | $18.89K 22.33 USD | $10,800 12.77 USD | $11,300 13.36 USD | $294.5T 348.1B USD | 0.13 | $84.31K 99.66 USD | |
| Chevron Corporation CHVX34.SA | $79.76 16.17 USD |
+0.39
|
$1.38T 280.03B USD | $506 102.56 USD | $79.69 16.15 USD | $80.36 16.29 USD | $1.38T 280.03B USD | 16.79 | $4.75 0.96 USD | |
| Chevron Corporation CVX.MX | $2,715.4 160.78 USD |
0
|
$4.7T 278.52B USD | $4 0.24 USD | $2,715.4 160.78 USD | $2,715.4 160.78 USD | $4.7T 278.52B USD | 16.52 | $164.28 9.73 USD | |
| Chevron Corporation CVX.SN | $146.13 — |
0
|
$253.13B — | $0 — | $146.13 — | $146.13 — | $253.13B — | 16.70 | $8.75 — | |
| Chevron Corporation CVX.VI | $124.88 136.51 USD |
+1.84
|
$217.89B 238.18B USD | $0 0 USD | $123.68 135.2 USD | $124.88 136.51 USD | $217.89B 238.18B USD | 16.71 | $7.47 8.17 USD | |
| Chevron Corporation CHV.DE | $123.96 135.51 USD |
+0.47
|
$217.67B 237.94B USD | $1.82K 1.99K USD | $123.42 134.91 USD | $124.98 136.62 USD | $217.67B 237.94B USD | 16.70 | $7.42 8.11 USD | |
| Chevron Corporation CHV.F | $123.84 135.37 USD |
-0.23
|
$214.52B 234.5B USD | $4.76K 5.2K USD | $123.32 134.81 USD | $124.98 136.62 USD | $214.52B 234.5B USD | 16.69 | $7.42 8.11 USD | |
| PetroChina Company Limited PECN.VI | $0.7399 0.81 USD |
+0.82
|
$182.55B 199.55B USD | $0 0 USD | $0.7399 0.81 USD | $0.7399 0.81 USD | $182.55B 199.55B USD | 6.70 | $0.11 0.12 USD | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||
- {{ link.label }} {{link}}