Khu vực: Năng lượng Ngành: Dầu & khí đốt tích hợp nhau Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (42)
- Argentina (9)
- Úc (1)
- Áo (7)
- Brazil (7)
- Canada (5)
- Chile (2)
- Trung Quốc (4)
- Cộng hòa Séc (3)
- Pháp (1)
- Đức (47)
- Hy Lạp (1)
- Hồng Kông (5)
- Hungary (1)
- Ấn Độ (2)
- Indonesia (1)
- Ý (1)
- Nhật Bản (2)
- Malaysia (1)
- Mexico (4)
- Na Uy (1)
- Ba Lan (2)
- Bồ Đào Nha (1)
- Nga (11)
- Tây Ban Nha (3)
- Suriname (1)
- Thái Lan (2)
- Vương quốc Anh (10)
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- ASX (1)
- Athens (1)
- BSE (1)
- Budapest (1)
- Buenos Aires (9)
- Frankfurt (37)
- HKSE (5)
- IOB (10)
- Jakarta (1)
- Kuala Lumpur (1)
- Lisbon (1)
- MCE (3)
- MCX (11)
- Mexico (4)
- Milan (1)
- NSE (1)
- NYSE (15)
- NYSE American (1)
- Oslo (1)
- OTC Markets EXMKT (1)
- OTC Markets OTCPK (19)
- OTC Markets OTCQX (5)
- Paris (1)
- Prague (3)
- Santiago (2)
- São Paulo (7)
- Saudi (1)
- Shanghai (3)
- Shenzhen (1)
- Stuttgart (3)
- Tech Market Small (1)
- Thailand (2)
- Tokyo (2)
- Toronto (5)
- Vienna (7)
- Warsaw (2)
- XETRA (7)
Năng lượng (177)
- {{item.name}}
- Tất cả các khối
- Năng lượng (177)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Saudi Arabian Oil Company 2222.SR | SAR 23.89 6.37 USD |
-0.04
|
SAR 5.78T 1.54T USD | SAR 8.19M 2.18M USD | SAR 23.82 6.35 USD | SAR 23.94 6.39 USD | SAR 5.78T 1.54T USD | 15.82 | SAR 1.51 0.4 USD | ||
| Exxon Mobil XOM | $118.82 — |
-0.6
|
$506.56B — | $13.93M — | $118.31 — | $119.85 — | $506.56B — | 17.27 | $6.88 — | ||
| Exxon Mobil Corporation 0R1M.IL | $101.79 — |
-0.21
|
$426.00B — | $450.00 — | $0.00 — | $0.00 — | $426.00B — | 8.14 | $12.50 — | ||
| Chevron CVX | $149.99 — |
-0.48
|
$302.20B — | $4.64M — | $149.63 — | $151.55 — | $302.20B — | 21.09 | $7.11 — | ||
| Chevron Corporation 0R2Q.IL | $136.36 — |
0
|
$262.57B — | $0.00 — | $0.00 — | $0.00 — | $262.57B — | 8.64 | $15.77 — | ||
| PETROCHINA 0857.HK | HK$8.24 1.05 USD |
-0.24
|
HK$2.02T 258.71B USD | HK$131.86M 16.86M USD | HK$8.15 1.04 USD | HK$8.32 1.06 USD | HK$2.02T 258.71B USD | 8.67 | HK$0.95 0.12 USD | ||
| PetroChina Company PCCYF | $1.04 — |
-0.95
|
$255.64B — | $3.20K — | $1.04 — | $1.10 — | $255.64B — | 8.66 | $0.12 — | ||
| PetroChina Company Limited 601857.SS | CN¥9.53 1.33 USD |
-1.35
|
CN¥1.74T 242.52B USD | CN¥145.03M 20.17M USD | CN¥9.45 1.31 USD | CN¥9.59 1.33 USD | CN¥1.74T 242.52B USD | 11.08 | CN¥0.86 0.12 USD | ||
| Shell plc RYDAF | $35.54 — |
-3.97
|
$206.79B — | $2.73K — | $36.00 — | $36.50 — | $206.79B — | 14.50 | $2.45 — | ||
| Shell SHEL | $72.33 — |
-0.73
|
$206.37B — | $3.38M — | $71.86 — | $72.57 — | $206.37B — | 14.76 | $4.90 — | ||
| Shell plc R6C0.F | €30.98 33.86 USD |
-0.18
|
€176.75B 193.21B USD | €6.59K 7.21K USD | €30.75 33.61 USD | €31.20 34.1 USD | €176.75B 193.21B USD | 14.82 | €2.09 2.28 USD | ||
| Shell plc R6C0.DE | €30.83 33.7 USD |
-0.55
|
€175.92B 192.31B USD | €36.19K 39.56K USD | €30.68 33.53 USD | €31.00 33.89 USD | €175.92B 192.31B USD | 14.75 | €2.09 2.28 USD | ||
| TotalEnergies SE TTFNF | $66.38 — |
+0.33
|
$143.37B — | $188.00 — | $66.38 — | $66.38 — | $143.37B — | 10.72 | $6.19 — | ||
| TotalEnergies SE TTE | $65.75 — |
+0.52
|
$142.29B — | $1.07M — | $65.20 — | $65.84 — | $142.29B — | 10.62 | $6.19 — | ||
| TotalEnergies SE TOTB.DE | €55.60 60.78 USD |
-0.38
|
€119.75B 130.9B USD | €8.02K 8.76K USD | €55.60 60.78 USD | €56.07 61.29 USD | €119.75B 130.9B USD | 10.55 | €5.27 5.76 USD | ||
| TotalEnergies SE TTE.PA | €55.59 60.77 USD |
-0.45
|
€119.69B 130.83B USD | €2.34M 2.56M USD | €55.59 60.77 USD | €56.09 61.31 USD | €119.69B 130.83B USD | 10.52 | €5.28 5.77 USD | ||
| China Petroleum & Chemical Corporation 600028.SS | CN¥5.78 0.8 USD |
-0.69
|
CN¥699.23B 97.22B USD | CN¥150.50M 20.93M USD | CN¥5.73 0.8 USD | CN¥5.80 0.81 USD | CN¥699.23B 97.22B USD | 19.93 | CN¥0.29 0.04 USD | ||
| China Petroleum & Chemical Corporation SNPMF | $0.55 — |
-0.73
|
$92.82B — | $5.00K — | $0.55 — | $0.55 — | $92.82B — | 13.65 | $0.04 — | ||
| SINOPEC CORP 0386.HK | HK$4.34 0.55 USD |
+1.17
|
HK$722.30B 92.36B USD | HK$88.27M 11.29M USD | HK$4.29 0.55 USD | HK$4.35 0.56 USD | HK$722.30B 92.36B USD | 13.56 | HK$0.32 0.04 USD | ||
| BP p.l.c. BPAQF | $5.90 — |
0
|
$90.50B — | $149.00 — | $6.07 — | $6.07 — | $90.50B — | 59.00 | $0.10 — | ||
| BP p.l.c BP | $35.26 — |
-0.76
|
$89.94B — | $6.22M — | $35.03 — | $35.51 — | $89.94B — | 56.87 | $0.62 — | ||
| Petróleo Brasileiro S.A. - Petrobras PETR3.SA | R$33.28 6.75 USD |
+1.22
|
R$428.94B 86.94B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$428.94B 86.94B USD | 5.70 | R$5.83 1.18 USD | ||
| Petróleo Brasileiro S.A. - Petrobras PETR4.SA | R$31.59 6.4 USD |
+1.06
|
R$424.49B 86.04B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$424.49B 86.04B USD | 5.41 | R$5.83 1.18 USD | ||
| BP p.l.c. BPE5.F | €5.04 5.51 USD |
-0.59
|
€77.11B 84.29B USD | €78.38K 85.68K USD | €4.99 5.45 USD | €5.08 5.55 USD | €77.11B 84.29B USD | 55.97 | €0.09 0.1 USD | ||
| BP p.l.c. BPE5.DE | €5.00 5.46 USD |
-1.22
|
€76.49B 83.61B USD | €1.22M 1.34M USD | €4.98 5.44 USD | €5.07 5.54 USD | €76.49B 83.61B USD | 55.52 | €0.09 0.1 USD | ||
| Petróleo Brasileiro S.A. - Petrobras PBR | $12.18 — |
+0.25
|
$78.49B — | $17.60M — | $12.12 — | $12.36 — | $78.49B — | 5.63 | $2.16 — | ||
| Petróleo Brasileiro S.A. - Petrobras PBR-A | $11.65 — |
+0.69
|
$78.25B — | $6.61M — | $11.54 — | $11.75 — | $78.25B — | 5.39 | $2.16 — | ||
| Petróleo Brasileiro S.A. - Petrobras PJXC.F | €5.40 5.9 USD |
+0.97
|
€69.61B 76.1B USD | €26.32K 28.77K USD | €5.33 5.83 USD | €5.42 5.92 USD | €69.61B 76.1B USD | 5.87 | €0.92 1.01 USD | ||
| Petróleo Brasileiro S.A. - Petrobras XPBR.MC | €5.30 5.79 USD |
-0.49
|
€68.25B 74.6B USD | €77.75K 84.99K USD | €5.22 5.71 USD | €5.79 6.33 USD | €68.25B 74.6B USD | 5.75 | €0.92 1.01 USD | ||
| Petróleo Brasileiro S.A. - Petrobras PJXB.F | €5.10 5.57 USD |
-0.1
|
€66.97B 73.21B USD | €11.00K 12.02K USD | €5.08 5.55 USD | €5.15 5.62 USD | €66.97B 73.21B USD | 5.54 | €0.92 1.01 USD | ||
| Petróleo Brasileiro S.A. - Petrobras XPBRA.MC | €5.06 5.53 USD |
+0.14
|
€66.72B 72.93B USD | €54.20K 59.25K USD | €5.05 5.52 USD | €5.12 5.6 USD | €66.72B 72.93B USD | 5.49 | €0.92 1.01 USD | ||
| Equinor ASA 0M2Z.IL | NOK 233.26 22.38 USD |
+1.29
|
NOK 690.08B 66.2B USD | NOK 266.00 25.52 USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 690.08B 66.2B USD | 2.76 | NOK 84.40 8.1 USD | ||
| China Petroleum & Chemical Corporation CHU.F | €0.48 0.52 USD |
0
|
€58.03B 63.44B USD | €300.00 327.94 USD | €0.47 0.51 USD | €0.48 0.52 USD | €58.03B 63.44B USD | 11.99 | €0.04 0.04 USD | ||
| Equinor ASA EQNR | $23.06 — |
+1.32
|
$57.74B — | $2.42M — | $22.84 — | $23.11 — | $57.74B — | 10.77 | $2.14 — | ||
| Equinor ASA STOHF | $22.81 — |
-1.64
|
$57.11B — | $250.00 — | $22.80 — | $22.80 — | $57.11B — | 10.65 | $2.14 — | ||
| Eni S.p.A. 0N9S.IL | €15.94 17.42 USD |
-0.48
|
€52.04B 56.89B USD | €60.38K 66.01K USD | €0.00 0 USD | €0.00 0 USD | €52.04B 56.89B USD | 5.99 | €2.66 2.91 USD | ||
| Eni S.p.A E | $37.60 — |
+0.56
|
$56.37B — | $119.99K — | $37.28 — | $37.61 — | $56.37B — | 19.58 | $1.92 — | ||
| Eni S.p.A. EIPAF | $18.66 — |
0
|
$56.24B — | $100.00 — | $18.70 — | $18.70 — | $56.24B — | 19.43 | $0.96 — | ||
| Equinor ASA EQNR.OL | NOK 232.70 22.32 USD |
+0.47
|
NOK 582.85B 55.91B USD | NOK 2.32M 222.42K USD | NOK 229.50 22.02 USD | NOK 234.10 22.46 USD | NOK 582.85B 55.91B USD | 10.77 | NOK 21.59 2.07 USD | ||
| Suncor Energy Inc. SU.TO | CA$61.01 45.27 USD |
+0.05
|
CA$74.02B 54.93B USD | CA$5.32M 3.95M USD | CA$60.55 44.93 USD | CA$61.19 45.41 USD | CA$74.02B 54.93B USD | 14.22 | CA$4.29 3.18 USD | ||
| Suncor Energy SU | $44.37 — |
+0.14
|
$54.01B — | $3.93M — | $43.95 — | $44.46 — | $54.01B — | 14.26 | $3.11 — | ||
| Equinor ASA DNQ.F | €19.48 21.29 USD |
-0.38
|
€48.77B 53.32B USD | €17.34K 18.96K USD | €19.44 21.25 USD | €19.71 21.54 USD | €48.77B 53.32B USD | 10.70 | €1.82 1.99 USD | ||
| Eni S.p.A. ENI.DE | €15.93 17.42 USD |
+0.18
|
€47.43B 51.85B USD | €50.33K 55.01K USD | €15.88 17.36 USD | €16.03 17.53 USD | €47.43B 51.85B USD | 19.43 | €0.82 0.9 USD | ||
| Eni S.p.A. ENI.MI | €15.94 17.42 USD |
+0.21
|
€47.43B 51.85B USD | €6.89M 7.53M USD | €15.87 17.35 USD | €16.04 17.53 USD | €47.43B 51.85B USD | 19.43 | €0.82 0.9 USD | ||
| Imperial Oil Limited IMO.TO | CA$126.51 93.88 USD |
-0.45
|
CA$64.40B 47.79B USD | CA$526.76K 390.89K USD | CA$125.71 93.28 USD | CA$127.27 94.44 USD | CA$64.40B 47.79B USD | 16.15 | CA$7.83 5.81 USD | ||
| Imperial Oil IMO | $91.90 — |
-0.41
|
$46.75B — | $194.13K — | $91.16 — | $92.47 — | $46.75B — | 16.17 | $5.68 — | ||
| Oil and Natural Gas Corporation Limited ONGC.BO | ₹238.25 2.88 USD |
0
|
₹3.00T 36.26B USD | ₹153.16K 1.85K USD | ₹237.05 2.87 USD | ₹239.25 2.89 USD | ₹3.00T 36.26B USD | 8.18 | ₹29.11 0.35 USD | ||
| Oil and Natural Gas Corporation Limited ONGC.NS | ₹238.10 2.88 USD |
-0.13
|
₹3.00T 36.25B USD | ₹4.25M 51.45K USD | ₹237.02 2.87 USD | ₹239.40 2.9 USD | ₹3.00T 36.25B USD | 8.17 | ₹29.11 0.35 USD | ||
| Cenovus Energy Inc. CVE.TO | CA$24.83 18.43 USD |
+1.93
|
CA$46.84B 34.76B USD | CA$17.13M 12.72M USD | CA$24.28 18.02 USD | CA$24.86 18.45 USD | CA$46.84B 34.76B USD | 14.35 | CA$1.73 1.28 USD | ||
| Cenovus Energy CVE | $18.03 — |
+1.75
|
$34.01B — | $32.34M — | $17.73 — | $18.05 — | $34.01B — | 14.42 | $1.25 — | ||
| Orlen S.A. PKN.WA | PLN 93.60 23.79 USD |
-0.83
|
PLN 108.66B 27.62B USD | PLN 2.00M 509.61K USD | PLN 92.73 23.57 USD | PLN 94.70 24.07 USD | PLN 108.66B 27.62B USD | 16.89 | PLN 5.54 1.41 USD | ||
| PTT Public Company Limited PTT-R.BK | THB 31.25 0.88 USD |
0
|
THB 885.14B 24.91B USD | THB 21.25M 597.91K USD | THB 31.00 0.87 USD | THB 31.50 0.89 USD | THB 885.14B 24.91B USD | 12.11 | THB 2.58 0.07 USD | ||
| PTT Public Company Limited PTT.BK | THB 31.25 0.88 USD |
0
|
THB 885.14B 24.91B USD | THB 21.25M 598.03K USD | THB 31.00 0.87 USD | THB 31.50 0.89 USD | THB 885.14B 24.91B USD | 12.11 | THB 2.58 0.07 USD | ||
| Repsol, S.A. 0NQG.IL | €15.84 17.31 USD |
-1.75
|
€19.73B 21.57B USD | €3.05K 3.33K USD | €0.00 0 USD | €0.00 0 USD | €19.73B 21.57B USD | 6.88 | €2.30 2.51 USD | ||
| Ecopetrol EC | $9.73 — |
-0.82
|
$20.87B — | $1.34M — | $9.72 — | $9.92 — | $20.87B — | 7.54 | $1.29 — | ||
| Repsol, S.A. REPYY | $18.71 — |
-1.06
|
$20.85B — | $924.00 — | $18.68 — | $18.84 — | $20.85B — | 16.85 | $1.11 — | ||
| Repsol, S.A. REP.DE | €15.89 17.36 USD |
-1.03
|
€17.64B 19.28B USD | €20.61K 22.53K USD | €15.81 17.28 USD | €16.15 17.65 USD | €17.64B 19.28B USD | 16.72 | €0.95 1.04 USD | ||
| Repsol, S.A. REP.MC | €15.84 17.31 USD |
-1.03
|
€17.60B 19.24B USD | €4.36M 4.76M USD | €15.80 17.27 USD | €16.15 17.65 USD | €17.60B 19.24B USD | 16.66 | €0.95 1.04 USD | ||
| OMV Aktiengesellschaft OMVKY | $13.82 — |
-0.07
|
$18.08B — | $328.00 — | $13.82 — | $13.82 — | $18.08B — | 13.28 | $1.04 — | ||
| OMV Aktiengesellschaft 0MKH.IL | €47.22 51.61 USD |
-0.85
|
€16.52B 18.06B USD | €1.00 1.09 USD | €0.00 0 USD | €0.00 0 USD | €16.52B 18.06B USD | 8.35 | €5.65 6.18 USD | ||
| OMV Aktiengesellschaft OMV.DE | €47.30 51.71 USD |
-0.25
|
€15.47B 16.91B USD | €5.08K 5.56K USD | €46.94 51.31 USD | €47.70 52.14 USD | €15.47B 16.91B USD | 13.36 | €3.54 3.87 USD | ||
| OMV Aktiengesellschaft OMV.VI | €47.22 51.62 USD |
-0.04
|
€15.44B 16.88B USD | €204.12K 223.14K USD | €47.06 51.44 USD | €47.68 52.12 USD | €15.44B 16.88B USD | 13.33 | €3.54 3.87 USD | ||
| YPF Sociedad Anónima YPF | $35.03 — |
-1.46
|
$14.89B — | $969.17K — | $34.66 — | $35.74 — | $14.89B — | 0 | -$1.18 — | ||
| Origin Energy Limited ORG.AX | A$11.60 7.68 USD |
-0.51
|
A$19.98B 13.23B USD | A$259.07K 171.47K USD | A$11.54 7.64 USD | A$11.70 7.74 USD | A$19.98B 13.23B USD | 13.48 | A$0.86 0.57 USD | ||
| Galp Energia, SGPS, S.A. 0B67.IL | €14.20 15.52 USD |
-1.39
|
€11.18B 12.22B USD | €892.00 975.08 USD | €0.00 0 USD | €0.00 0 USD | €11.18B 12.22B USD | 6.51 | €2.18 2.38 USD | ||
| Galp Energia, SGPS GLPEY | $8.16 — |
-3.43
|
$12.07B — | $26.66K — | $8.14 — | $8.23 — | $12.07B — | 9.95 | $0.82 — | ||
| Galp Energia, SGPS, S.A. GALP.LS | €13.96 15.26 USD |
-3.16
|
€10.30B 11.26B USD | €4.04M 4.42M USD | €13.96 15.26 USD | €14.50 15.84 USD | €10.30B 11.26B USD | 9.97 | €1.40 1.53 USD | ||
| National Fuel Gas Company NFG | $82.25 — |
-0.44
|
$7.43B — | $297.62K — | $82.11 — | $83.85 — | $7.43B — | 14.48 | $5.68 — | ||
| MOL Magyar Olaj- és Gázipari Nyilvánosan Muködo Részvénytársaság MGYOY | $4.62 — |
+5.24
|
$7.40B — | $5.80K — | $4.40 — | $4.54 — | $7.40B — | 7.83 | $0.59 — | ||
| Transportadora de Gas del Sur TGS | $31.81 — |
-0.44
|
$5.42B — | $106.59K — | $31.22 — | $32.22 — | $5.42B — | 19.51 | $1.63 — | ||
| Guanghui Energy Co., Ltd. 600256.SS | CN¥4.98 0.69 USD |
-0.99
|
CN¥31.83B 4.43B USD | CN¥68.53M 9.53M USD | CN¥4.98 0.69 USD | CN¥5.06 0.7 USD | CN¥31.83B 4.43B USD | 16.59 | CN¥0.30 0.04 USD | ||
| HELLENiQ ENERGY Holdings S.A. ELPE.AT | €8.43 9.22 USD |
-1.81
|
€2.58B 2.82B USD | €254.63K 278.35K USD | €8.40 9.18 USD | €8.60 9.4 USD | €2.58B 2.82B USD | 14.53 | €0.58 0.63 USD | ||
| Sichuan Shengda Forestry Industry Co., Ltd 002259.SZ | CN¥3.82 0.53 USD |
-0.78
|
CN¥2.87B 399.6M USD | CN¥6.01M 835.97K USD | CN¥3.81 0.53 USD | CN¥3.87 0.54 USD | CN¥2.87B 399.6M USD | 54.57 | CN¥0.07 0.009 USD | ||
| Unit UNTC | $32.86 — |
-0.06
|
$324.35M — | $4.59K — | $32.85 — | $33.00 — | $324.35M — | 4.87 | $6.74 — | ||
| John Wood WDGJF | $0.36 — |
+29.81
|
$249.25M — | $100.00 — | $0.36 — | $0.36 — | $249.25M — | 0 | -$2.73 — | ||
| Stabilis SLNG | $5.11 — |
+3.96
|
$95.11M — | $2.61K — | $5.11 — | $5.17 — | $95.11M — | 85.24 | $0.06 — | ||
| Uzma Berhad 7250.KL | MYR 0.45 0.09 USD |
-2.2
|
MYR 264.92M 56.33M USD | MYR 2.52M 536.72K USD | MYR 0.44 0.09 USD | MYR 0.46 0.1 USD | MYR 264.92M 56.33M USD | 4.94 | MYR 0.09 0.02 USD | ||
| CHINA ENERGY 0228.HK | HK$1.44 0.18 USD |
0
|
HK$437.95M 56M USD | HK$264.75K 33.85K USD | HK$1.44 0.18 USD | HK$1.47 0.19 USD | HK$437.95M 56M USD | 0 | HK$0.00 0 USD | ||
| YANCHANG PETRO 0346.HK | HK$0.38 0.05 USD |
0
|
HK$412.54M 52.75M USD | HK$95.00K 12.15K USD | HK$0.36 0.05 USD | HK$0.38 0.05 USD | HK$412.54M 52.75M USD | 7.50 | HK$0.05 0.006 USD | ||
| SPT ENERGY 1251.HK | HK$0.20 0.03 USD |
+1.03
|
HK$384.89M 49.21M USD | HK$3.21M 410.95K USD | HK$0.20 0.02 USD | HK$0.20 0.03 USD | HK$384.89M 49.21M USD | 0 | -HK$0.14 -0.01 USD | ||
| Vivakor VIVK | $0.07 — |
-1.76
|
$11.93M — | $53.22M — | $0.07 — | $0.09 — | $11.93M — | 0 | -$2.21 — | ||
| ECA Marcellus Trust I ECTM | $0.57 — |
-1.72
|
$10.03M — | $7.10K — | $0.57 — | $0.57 — | $10.03M — | 5.18 | $0.11 — | ||
| Exxon Mobil Corporation XOM.BA | ARS 18,010.00 21.29 USD |
0
|
ARS 674.88T 797.74B USD | ARS 4.85K 5.73 USD | ARS 17,840.00 21.09 USD | ARS 18,300.00 21.63 USD | ARS 674.88T 797.74B USD | 0.36 | ARS 49.42K 58.41 USD | ||
| Exxon Mobil Corporation EXXO34.SA | R$81.37 16.49 USD |
+1.12
|
R$2.79T 565.62B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$2.79T 565.62B USD | 17.49 | R$4.65 0.94 USD | ||
| Exxon Mobil Corporation XOM.MX | MX$2,164.00 128.14 USD |
-0.51
|
MX$9.25T 547.5B USD | MX$49.00 2.9 USD | MX$2,125.00 125.83 USD | MX$2,164.00 128.14 USD | MX$9.25T 547.5B USD | 17.33 | MX$124.86 7.39 USD | ||
| Chevron Corporation CVX.BA | ARS 14,230.00 16.82 USD |
+0.49
|
ARS 403.63T 477.1B USD | ARS 5.83K 6.89 USD | ARS 14,120.00 16.69 USD | ARS 14,480.00 17.12 USD | ARS 403.63T 477.1B USD | 0.17 | ARS 81.71K 96.58 USD | ||
| Exxon Mobil Corporation XONA.F | €102.04 111.54 USD |
+0.63
|
€435.85B 476.45B USD | €233.00 254.7 USD | €101.50 110.95 USD | €102.30 111.83 USD | €435.85B 476.45B USD | 17.41 | €5.86 6.41 USD | ||
| Exxon Mobil Corporation XOM.VI | €101.06 110.47 USD |
-0.51
|
€431.17B 471.33B USD | €1.00 1.09 USD | €101.06 110.47 USD | €102.20 111.72 USD | €431.17B 471.33B USD | 17.18 | €5.88 6.43 USD | ||
| Exxon Mobil Corporation XONA.DE | €101.14 110.56 USD |
-0.47
|
€426.52B 466.25B USD | €1.25K 1.37K USD | €100.80 110.19 USD | €102.32 111.85 USD | €426.52B 466.25B USD | 17.25 | €5.86 6.41 USD | ||
| Exxon Mobil Corporation XOM.SN | $109.92 — |
-5.73
|
$463.55B — | $0.00 — | $109.92 — | $109.92 — | $463.55B — | 14.57 | $7.54 — | ||
| Chevron Corporation CHVX34.SA | R$81.56 16.53 USD |
+0.37
|
R$1.65T 334.19B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$1.65T 334.19B USD | 21.23 | R$3.84 0.78 USD | ||
| Chevron Corporation CVX.MX | MX$2,712.00 160.58 USD |
-1.53
|
MX$5.44T 321.95B USD | MX$47.00 2.78 USD | MX$2,712.00 160.58 USD | MX$2,766.99 163.84 USD | MX$5.44T 321.95B USD | 21.00 | MX$129.09 7.64 USD | ||
| Chevron Corporation CVX.SN | $146.13 — |
0
|
$292.17B — | $0.00 — | $0.00 — | $0.00 — | $292.17B — | 18.80 | $7.77 — | ||
| Chevron Corporation CVX.VI | €128.00 139.92 USD |
-0.78
|
€259.10B 283.24B USD | €0.00 0 USD | €128.00 139.92 USD | €128.92 140.93 USD | €259.10B 283.24B USD | 21.05 | €6.08 6.65 USD | ||
| Chevron Corporation CHV.F | €127.52 139.4 USD |
-1.19
|
€258.92B 283.03B USD | €784.00 857.02 USD | €127.52 139.4 USD | €128.96 140.97 USD | €258.92B 283.03B USD | 21.04 | €6.06 6.62 USD | ||
| Petróleo Brasileiro S.A. - Petrobras PBR.BA | ARS 18,540.00 21.91 USD |
+1.37
|
ARS 238.96T 282.46B USD | ARS 55.14K 65.18 USD | ARS 18,280.00 21.61 USD | ARS 18,690.00 22.09 USD | ARS 238.96T 282.46B USD | 33.39 | ARS 555.19 0.66 USD | ||
| TotalEnergies SE TTE.BA | ARS 33,140.00 39.17 USD |
+0.91
|
ARS 207.28T 245.01B USD | ARS 126.00 0.15 USD | ARS 32,900.00 38.89 USD | ARS 33,140.00 39.17 USD | ARS 207.28T 245.01B USD | 1.24 | ARS 26.67K 31.53 USD | ||
| PetroChina Company Limited PECN.VI | €0.90 0.98 USD |
-1.36
|
€220.99B 241.58B USD | €400.00 437.25 USD | €0.90 0.98 USD | €0.91 0.99 USD | €220.99B 241.58B USD | 8.99 | €0.10 0.11 USD | ||
| Shell plc L3H.F | €61.50 67.23 USD |
-1.6
|
€175.47B 191.81B USD | €50.00 54.66 USD | €61.50 67.23 USD | €61.50 67.23 USD | €175.47B 191.81B USD | 14.71 | €4.18 4.57 USD | ||
| BP p.l.c. BP.BA | ARS 10,720.00 12.67 USD |
-0.28
|
ARS 136.73T 161.61B USD | ARS 266.00 0.31 USD | ARS 10,600.00 12.53 USD | ARS 10,760.00 12.72 USD | ARS 136.73T 161.61B USD | 60.60 | ARS 176.88 0.21 USD | ||
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
|||||||||||
- {{ link.label }} {{link}}