Trang kết quả 2 cho Khu vực: Năng lượng Ngành: Dầu & khí đốt tích hợp nhau Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (51)
- Argentina (9)
- Úc (1)
- Áo (7)
- Bỉ (2)
- Brazil (8)
- Canada (8)
- Chile (2)
- Trung Quốc (4)
- Cộng hòa Séc (4)
- Pháp (1)
- Đức (59)
- Hy Lạp (1)
- Hồng Kông (5)
- Hungary (1)
- Ấn Độ (2)
- Indonesia (1)
- Ý (1)
- Nhật Bản (2)
- Malaysia (1)
- Mexico (4)
- Na Uy (1)
- Ba Lan (3)
- Bồ Đào Nha (1)
- Nga (11)
- Tây Ban Nha (3)
- Suriname (1)
- Thái Lan (2)
- Vương quốc Anh (21)
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- ASX (1)
- Athens (1)
- Brussels (2)
- BSE (1)
- Budapest (1)
- Buenos Aires (9)
- Frankfurt (46)
- HKSE (5)
- IOB (14)
- Jakarta (1)
- Kuala Lumpur (1)
- Lisbon (1)
- MCE (3)
- MCX (11)
- Mexico (4)
- Milan (1)
- NSE (1)
- NYSE (15)
- NYSE American (1)
- Oslo (1)
- OTC Markets EXMKT (7)
- OTC Markets OTCPK (19)
- OTC Markets OTCQX (5)
- Other OTC (2)
- Paris (1)
- Prague (4)
- Santiago (2)
- São Paulo (8)
- Saudi (1)
- Shanghai (3)
- Shenzhen (1)
- Stuttgart (3)
- Tech Market Small (2)
- Thailand (2)
- Tokyo (2)
- Toronto (8)
- Vienna (7)
- Warsaw (3)
- XETRA (10)
Năng lượng (246)
- {{item.name}}
- Tất cả các khối
- Năng lượng (246)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| BP p.l.c. B1PP34.SA | R$47.91 9.71 USD |
-3.83
|
R$734.74B 148.92B USD | R$266.00 53.91 USD | R$47.45 9.62 USD | R$49.58 10.05 USD | R$734.74B 148.92B USD | 88.72 | R$0.54 0.11 USD | ||
| TotalEnergies SE 0A30.IL | $58.31 — |
0
|
$139.35B — | $34.30K — | $58.31 — | $58.31 — | $139.35B — | 7.58 | $7.69 — | ||
| TotalEnergies SE TOTB.F | €56.25 61.49 USD |
+0.21
|
€121.39B 132.7B USD | €1.23K 1.35K USD | €56.00 61.22 USD | €56.45 61.71 USD | €121.39B 132.7B USD | 10.57 | €5.32 5.82 USD | ||
| TotalEnergies SE FP.VI | €56.18 61.41 USD |
+0.2
|
€121.27B 132.56B USD | €192.00 209.88 USD | €55.77 60.96 USD | €56.23 61.47 USD | €121.27B 132.56B USD | 10.52 | €5.34 5.84 USD | ||
| TotalEnergies SE TOTA.F | €55.50 60.67 USD |
+0.91
|
€121.27B 132.56B USD | €70.00 76.52 USD | €55.50 60.67 USD | €55.50 60.67 USD | €121.27B 132.56B USD | 10.43 | €5.32 5.82 USD | ||
| BP p.l.c. BPN.MX | MX$676.00 40.03 USD |
0
|
MX$1.73T 102.39B USD | MX$1.74K 102.73 USD | MX$676.00 40.03 USD | MX$676.00 40.03 USD | MX$1.73T 102.39B USD | 59.87 | MX$11.29 0.67 USD | ||
| Eni S.p.A. E.BA | ARS 14,280.00 16.88 USD |
+0.99
|
ARS 85.12T 100.61B USD | ARS 142.00 0.17 USD | ARS 14,100.00 16.67 USD | ARS 14,280.00 16.88 USD | ARS 85.12T 100.61B USD | 21.27 | ARS 671.16 0.79 USD | ||
| Petróleo Brasileiro S.A. - Petrobras PBRN.MX | MX$243.00 14.39 USD |
+1.25
|
MX$1.50T 88.84B USD | MX$261.00 15.45 USD | MX$237.81 14.08 USD | MX$243.00 14.39 USD | MX$1.50T 88.84B USD | 6.13 | MX$39.58 2.34 USD | ||
| BP p.l.c. BSU.SG | €31.40 34.32 USD |
-1.26
|
€80.26B 87.73B USD | €0.00 0 USD | €30.80 33.67 USD | €31.40 34.32 USD | €80.26B 87.73B USD | 59.24 | €0.53 0.58 USD | ||
| BP p.l.c. BSU.F | €31.00 33.89 USD |
-1.27
|
€79.90B 87.34B USD | €250.00 273.28 USD | €31.00 33.89 USD | €31.00 33.89 USD | €79.90B 87.34B USD | 58.49 | €0.53 0.58 USD | ||
| BP p.l.c. BPE.F | €4.03 4.41 USD |
+0.5
|
€71.73B 78.41B USD | €12.43K 13.59K USD | €4.02 4.39 USD | €4.23 4.62 USD | €71.73B 78.41B USD | 0 | -€0.06 -0.06 USD | ||
| Petróleo Brasileiro S.A. - Petrobras PJX.F | €10.55 11.53 USD |
0
|
€70.87B 77.47B USD | €1.05K 1.15K USD | €10.55 11.53 USD | €10.55 11.53 USD | €70.87B 77.47B USD | 5.67 | €1.86 2.03 USD | ||
| Petróleo Brasileiro S.A. - Petrobras PJXA.F | €11.35 12.41 USD |
+0.89
|
€70.87B 77.47B USD | €500.00 546.57 USD | €11.15 12.19 USD | €11.35 12.41 USD | €70.87B 77.47B USD | 6.10 | €1.86 2.03 USD | ||
| Equinor ASA E1QN34.SA | R$64.86 13.15 USD |
+2.03
|
R$325.74B 66.02B USD | R$7.10K 1.44K USD | R$63.72 12.91 USD | R$65.34 13.24 USD | R$325.74B 66.02B USD | 11.43 | R$5.67 1.15 USD | ||
| Equinor ASA DNQA.F | €20.90 22.85 USD |
+0.48
|
€52.48B 57.37B USD | €200.00 218.63 USD | €20.20 22.08 USD | €20.90 22.85 USD | €52.48B 57.37B USD | 11.35 | €1.84 2.01 USD | ||
| Eni S.p.A. ENI1.F | €33.00 36.07 USD |
+1.85
|
€49.18B 53.76B USD | €180.00 196.76 USD | €32.40 35.42 USD | €33.00 36.07 USD | €49.18B 53.76B USD | 20.12 | €1.64 1.79 USD | ||
| Eni S.p.A. ENI.F | €16.29 17.81 USD |
-0.59
|
€49.05B 53.62B USD | €2.10K 2.29K USD | €16.29 17.81 USD | €16.42 17.94 USD | €49.05B 53.62B USD | 19.87 | €0.82 0.9 USD | ||
| Eni S.p.A. ENI.VI | €16.37 17.89 USD |
-0.46
|
€49.05B 53.62B USD | €0.00 0 USD | €16.31 17.83 USD | €16.53 18.07 USD | €49.05B 53.62B USD | 19.96 | €0.82 0.9 USD | ||
| Public Joint Stock Company Gazprom GAZP.ME | RUB 198.00 2.19 USD |
+0.04
|
RUB 4.68T 51.73B USD | RUB 28.89M 319.27K USD | RUB 196.57 2.17 USD | RUB 201.87 2.23 USD | RUB 4.68T 51.73B USD | 2.23 | RUB 88.51 0.98 USD | ||
| Suncor Energy Inc. SM3.F | €37.54 41.04 USD |
-2.01
|
€45.26B 49.47B USD | €260.00 284.22 USD | €37.54 41.04 USD | €37.54 41.04 USD | €45.26B 49.47B USD | 14.27 | €2.63 2.87 USD | ||
| Imperial Oil Limited IMP.F | €82.52 90.21 USD |
-0.77
|
€41.28B 45.12B USD | €45.00 49.19 USD | €82.52 90.21 USD | €82.52 90.21 USD | €41.28B 45.12B USD | 17.22 | €4.79 5.24 USD | ||
| Public Joint Stock Company Rosneft Oil Company ROSN.ME | RUB 351.20 3.88 USD |
-3.77
|
RUB 3.34T 36.87B USD | RUB 5.69M 62.9K USD | RUB 343.00 3.79 USD | RUB 356.50 3.94 USD | RUB 3.34T 36.87B USD | 3.77 | RUB 92.95 1.03 USD | ||
| Cenovus Energy Inc. CXD.F | €15.38 16.82 USD |
-0.98
|
€29.12B 31.83B USD | €500.00 546.57 USD | €15.38 16.82 USD | €15.38 16.82 USD | €29.12B 31.83B USD | 14.51 | €1.06 1.16 USD | ||
| Orlen S.A. PKY1.F | €24.18 26.43 USD |
-2.48
|
€28.44B 31.08B USD | €61.00 66.68 USD | €24.18 26.43 USD | €24.55 26.84 USD | €28.44B 31.08B USD | 26.28 | €0.92 1.01 USD | ||
| Orlen S.A. PKN.PR | CZK 583.40 25.17 USD |
-1.78
|
CZK 689.85B 29.76B USD | CZK 38.00 1.64 USD | CZK 583.40 25.17 USD | CZK 588.40 25.39 USD | CZK 689.85B 29.76B USD | 26.17 | CZK 22.29 0.96 USD | ||
| PJSC LUKOIL LKOH.ME | RUB 3,911.00 43.22 USD |
-1.14
|
RUB 2.54T 28.11B USD | RUB 359.49K 3.97K USD | RUB 3,902.50 43.12 USD | RUB 3,980.00 43.98 USD | RUB 2.54T 28.11B USD | 3.46 | RUB 1.13K 12.48 USD | ||
| YPF Sociedad Anónima YPFD.BA | ARS 58,150.00 68.74 USD |
+5.78
|
ARS 22.82T 26.97B USD | ARS 798.92K 944.35 USD | ARS 53,000.00 62.65 USD | ARS 59,300.00 70.09 USD | ARS 22.82T 26.97B USD | 0 | -ARS 1,663.00 -1.9 USD | ||
| PTT Public Company PETFF | $1.06 — |
0
|
$26.69B — | $846.00 — | $1.06 — | $1.06 — | $26.69B — | 13.25 | $0.08 — | ||
| PTT Public Company Limited PUTRY | $4.68 — |
0
|
$26.69B — | $9.00 — | $5.67 — | $5.67 — | $26.69B — | 11.69 | $0.40 — | ||
| PTT Public Company Limited NVA3.F | €0.79 0.86 USD |
-0.63
|
€23.03B 25.17B USD | €42.00 45.91 USD | €0.79 0.86 USD | €0.79 0.86 USD | €23.03B 25.17B USD | 11.28 | €0.07 0.08 USD | ||
| PTT Public Company Limited PTOG.F | €0.83 0.91 USD |
+4.4
|
€23.03B 25.17B USD | €1.40K 1.53K USD | €0.79 0.86 USD | €0.83 0.91 USD | €23.03B 25.17B USD | 11.85 | €0.07 0.08 USD | ||
| Orlen S.A. 0FMN.IL | PLN 77.67 19.74 USD |
-29
|
PLN 90.17B 22.92B USD | PLN 45.00 11.44 USD | PLN 77.67 19.74 USD | PLN 77.67 19.74 USD | PLN 90.17B 22.92B USD | 2.57 | PLN 30.13 7.66 USD | ||
| Ecopetrol S.A. E1CO34.SA | R$27.48 5.57 USD |
+3.62
|
R$112.99B 22.9B USD | R$7.80K 1.58K USD | R$26.00 5.27 USD | R$27.84 5.64 USD | R$112.99B 22.9B USD | 7.74 | R$3.55 0.72 USD | ||
| Repsol REPYF | $19.20 — |
0
|
$22.03B — | $22.80K — | $18.84 — | $18.90 — | $22.03B — | 17.45 | $1.10 — | ||
| Repsol, S.A. REPA.F | €17.40 19.02 USD |
+6.1
|
€19.42B 21.22B USD | €100.00 109.31 USD | €16.40 17.93 USD | €17.40 19.02 USD | €19.42B 21.22B USD | 18.31 | €0.95 1.04 USD | ||
| Repsol, S.A. REP.VI | €16.82 18.38 USD |
+0.24
|
€19.00B 20.77B USD | €0.00 0 USD | €16.76 18.32 USD | €16.98 18.56 USD | €19.00B 20.77B USD | 17.69 | €0.95 1.04 USD | ||
| Repsol, S.A. REP.F | €16.96 18.54 USD |
-0.88
|
€19.00B 20.77B USD | €125.00 136.64 USD | €16.92 18.5 USD | €16.96 18.54 USD | €19.00B 20.77B USD | 17.85 | €0.95 1.04 USD | ||
| Public Joint Stock Company Gazprom Neft SIBN.ME | RUB 390.30 4.31 USD |
+0.61
|
RUB 1.84T 20.35B USD | RUB 248.30K 2.74K USD | RUB 385.00 4.25 USD | RUB 391.75 4.33 USD | RUB 1.84T 20.35B USD | 3.65 | RUB 106.72 1.18 USD | ||
| Ecopetrol S.A. ECHA.F | €8.84 9.66 USD |
+2.55
|
€18.17B 19.87B USD | €276.00 301.71 USD | €8.52 9.31 USD | €8.84 9.66 USD | €18.17B 19.87B USD | 7.68 | €1.15 1.26 USD | ||
| OMV Aktiengesellschaft OMVJF | $53.33 — |
0
|
$18.56B — | $22.00 — | $52.88 — | $52.88 — | $18.56B — | 12.94 | $4.12 — | ||
| Surgutneftegas Public Joint Stock Company SNGSP.ME | RUB 35.91 0.4 USD |
-0.47
|
RUB 1.63T 18.06B USD | RUB 8.42M 93.08K USD | RUB 35.52 0.39 USD | RUB 36.20 0.4 USD | RUB 1.63T 18.06B USD | 1.75 | RUB 20.52 0.23 USD | ||
| OMV Aktiengesellschaft OMV.F | €49.60 54.22 USD |
+1.6
|
€16.22B 17.73B USD | €2.86K 3.12K USD | €48.78 53.32 USD | €49.60 54.22 USD | €16.22B 17.73B USD | 14.01 | €3.54 3.87 USD | ||
| OMV Aktiengesellschaft OMVI.F | €12.20 13.34 USD |
0
|
€16.01B 17.5B USD | €3.00K 3.28K USD | €12.20 13.34 USD | €12.20 13.34 USD | €16.01B 17.5B USD | 13.86 | €0.88 0.96 USD | ||
| OMV Aktiengesellschaft OMV.PR | CZK 1,192.00 51.43 USD |
+0.13
|
CZK 389.79B 16.82B USD | CZK 2.00 0.09 USD | CZK 1,192.00 51.43 USD | CZK 1,192.00 51.43 USD | CZK 389.79B 16.82B USD | 13.90 | CZK 85.70 3.7 USD | ||
| Galp Energia, SGPS GLPEF | $21.73 — |
+7.31
|
$15.51B — | $100.00 — | $20.00 — | $20.00 — | $15.51B — | 13.33 | $1.63 — | ||
| Galp Energia, SGPS, S.A. GZ5.F | €18.00 19.68 USD |
-0.63
|
€13.38B 14.63B USD | €1.21K 1.32K USD | €18.00 19.68 USD | €18.00 19.68 USD | €13.38B 14.63B USD | 12.85 | €1.40 1.53 USD | ||
| Origin Energy OGFGF | $8.02 — |
0
|
$13.82B — | $5.00 — | $8.06 — | $8.06 — | $13.82B — | 14.32 | $0.56 — | ||
| Origin Energy Limited OGFGY | $7.80 — |
0
|
$13.66B — | $250.00 — | $7.90 — | $8.00 — | $13.66B — | 13.92 | $0.56 — | ||
| Origin Energy Limited ORL.F | €6.65 7.27 USD |
-0.75
|
€11.78B 12.88B USD | €15.00 16.4 USD | €6.65 7.27 USD | €6.65 7.27 USD | €11.78B 12.88B USD | 13.85 | €0.48 0.52 USD | ||
| Origin Energy Limited ORL0.F | €6.55 7.16 USD |
-2.24
|
€11.78B 12.88B USD | €168.00 183.65 USD | €6.55 7.16 USD | €6.55 7.16 USD | €11.78B 12.88B USD | 13.64 | €0.48 0.52 USD | ||
| Surgutneftegas Public Joint Stock Company SNGS.ME | RUB 26.00 0.29 USD |
-0.54
|
RUB 928.70B 10.26B USD | RUB 10.13M 111.98K USD | RUB 25.42 0.28 USD | RUB 26.28 0.29 USD | RUB 928.70B 10.26B USD | 2.29 | RUB 11.35 0.13 USD | ||
| PJSC Tatneft TATN.ME | RUB 409.90 4.53 USD |
+0.49
|
RUB 916.52B 10.13B USD | RUB 453.56K 5.01K USD | RUB 400.30 4.42 USD | RUB 407.00 4.5 USD | RUB 916.52B 10.13B USD | 5.45 | RUB 75.18 0.83 USD | ||
| PJSC Tatneft TATNP.ME | RUB 361.90 4 USD |
-0.93
|
RUB 898.12B 9.92B USD | RUB 132.93K 1.47K USD | RUB 357.90 3.95 USD | RUB 368.90 4.08 USD | RUB 898.12B 9.92B USD | 4.81 | RUB 75.17 0.83 USD | ||
| Transportadora de Gas del Sur S.A. TGSU2.BA | ARS 9,210.00 10.89 USD |
+3.6
|
ARS 6.69T 7.91B USD | ARS 493.08K 582.83 USD | ARS 8,655.00 10.23 USD | ARS 9,375.00 11.08 USD | ARS 6.69T 7.91B USD | 19.68 | ARS 467.87 0.55 USD | ||
| MOL Magyar Olaj- és Gázipari Nyilvánosan Muködo Részvénytársaság MOGB.F | €8.16 8.91 USD |
+1.43
|
€6.43B 7.03B USD | €2.04K 2.23K USD | €7.95 8.69 USD | €8.16 8.91 USD | €6.43B 7.03B USD | 7.91 | €1.03 1.13 USD | ||
| National Fuel Gas Company NFG.F | €69.50 75.97 USD |
+0.72
|
€6.30B 6.89B USD | €150.00 163.97 USD | €68.50 74.88 USD | €69.50 75.97 USD | €6.30B 6.89B USD | 14.21 | €4.89 5.35 USD | ||
| MOL Magyar Olaj- és Gázipari Nyilvánosan Muködo Részvénytársaság MOGG.F | €3.84 4.2 USD |
-1.03
|
€6.28B 6.86B USD | €500.00 546.57 USD | €3.84 4.2 USD | €3.84 4.2 USD | €6.28B 6.86B USD | 7.38 | €0.52 0.57 USD | ||
| MOL Magyar Olaj- és Gázipari Nyilvánosan Muködo Részvénytársaság MOL.BD | HUF 3,046.00 8.42 USD |
-0.52
|
HUF 2.42T 6.68B USD | HUF 306.82K 848.59 USD | HUF 3,002.00 8.3 USD | HUF 3,060.00 8.46 USD | HUF 2.42T 6.68B USD | 7.67 | HUF 396.89 1.1 USD | ||
| MOL Magyar Olaj- és Gázipari Nyilvánosan Muködo Részvénytársaság MOL.PR | CZK 192.30 8.3 USD |
0
|
CZK 152.29B 6.57B USD | CZK 50.00 2.16 USD | CZK 192.30 8.3 USD | CZK 192.30 8.3 USD | CZK 152.29B 6.57B USD | 7.73 | CZK 24.86 1.07 USD | ||
| MOL Magyar Olaj- és Gázipari Nyilvánosan Muködo Részvénytársaság 0RUK.IL | HUF 2,922.00 8.08 USD |
0
|
HUF 2.34T 6.47B USD | HUF 159.60K 441.41 USD | HUF 2,802.00 7.75 USD | HUF 2,802.00 7.75 USD | HUF 2.34T 6.47B USD | 5.13 | HUF 569.21 1.57 USD | ||
| Transportadora de Gas del Sur S.A. T2K1.SG | €25.60 27.98 USD |
0
|
€4.10B 4.48B USD | €0.00 0 USD | €25.00 27.33 USD | €25.60 27.98 USD | €4.10B 4.48B USD | 17.90 | €1.43 1.56 USD | ||
| Cosmo Energy Holdings Co., Ltd. 5021.T | ¥3,882 26.2 USD |
+3.3
|
¥637B 4.3B USD | ¥1M 7.45K USD | ¥3,753 25.33 USD | ¥3,883 26.21 USD | ¥637B 4.3B USD | 10.72 | ¥362 2.44 USD | ||
| PJSC Tatneft OAOFY | $9.55 — |
0
|
$3.58B — | $5.53K — | $9.55 — | $9.55 — | $3.58B — | 1.16 | $8.18 — | ||
| HELLENiQ ENERGY Holdings S.A. HLPN.F | €8.12 8.88 USD |
-1.22
|
€2.51B 2.74B USD | €510.00 557.5 USD | €8.12 8.88 USD | €8.12 8.88 USD | €2.51B 2.74B USD | 0 | -€0.54 -0.5 USD | ||
| Public Joint Stock Oil Company Bashneft BANE.ME | RUB 1,041.50 11.51 USD |
-9.04
|
RUB 170.00B 1.88B USD | RUB 53.03K 585.97 USD | RUB 1,017.50 11.24 USD | RUB 1,059.00 11.7 USD | RUB 170.00B 1.88B USD | 2.12 | RUB 490.80 5.42 USD | ||
| Public Joint Stock Oil Company Bashneft BANEP.ME | RUB 741.00 8.19 USD |
-12.82
|
RUB 163.21B 1.8B USD | RUB 481.17K 5.32K USD | RUB 716.00 7.91 USD | RUB 765.00 8.45 USD | RUB 163.21B 1.8B USD | 1.50 | RUB 490.78 5.42 USD | ||
| China Petroleum & Chemical Corporation SNP.BA | ARS 335.00 0.4 USD |
0
|
ARS 1.22T 1.44B USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 1.22T 1.44B USD | 26.80 | ARS 12.50 0.01 USD | ||
| Public Joint Stock Company Yakutsk Fuel and Energy Company YAKG.ME | RUB 109.20 1.21 USD |
-1.13
|
RUB 90.30B 997.8M USD | RUB 7.66K 84.64 USD | RUB 108.00 1.19 USD | RUB 110.95 1.23 USD | RUB 90.30B 997.8M USD | 95.78 | RUB 1.14 0.01 USD | ||
| Rock Ridge Resources RRRI | $0.00 — |
0
|
$549.73M — | $10.15K — | $0.00 — | $0.00 — | $549.73M — | 0 | $0.00 — | ||
| John Wood WDGJY | $1.00 — |
0
|
$345.61M — | $300.00 — | $0.33 — | $0.33 — | $345.61M — | 0 | -$3.07 — | ||
| PT Super Energy Tbk SURE.JK | IDR 2,650.00 0.17 USD |
0
|
IDR 3.97T 253.6M USD | IDR 7.00K 0.45 USD | IDR 2,600.00 0.17 USD | IDR 2,710.00 0.17 USD | IDR 3.97T 253.6M USD | 0 | -IDR 74.73 -0.004 USD | ||
| HIROSHIMA GAS Co.,Ltd. 9535.T | ¥368 2.48 USD |
-0.27
|
¥25B 170.88M USD | ¥40K 267.99 USD | ¥367 2.48 USD | ¥370 2.5 USD | ¥25B 170.88M USD | 14.94 | ¥25 0.17 USD | ||
| John Wood Group PLC JWG1.F | €0.20 0.22 USD |
0
|
€145.69M 159.26M USD | €3.33K 3.64K USD | €0.20 0.22 USD | €0.20 0.22 USD | €145.69M 159.26M USD | 0 | -€1.31 -1.4 USD | ||
| Quadrise Plc 8QF.SG | €0.02 0.02 USD |
-4.44
|
€67.48M 73.76M USD | €0.00 0 USD | €0.02 0.02 USD | €0.02 0.02 USD | €67.48M 73.76M USD | 0 | €0.00 0 USD | ||
| SPT Energy SEGYY | $0.70 — |
0
|
$68.76M — | $100.00 — | $0.70 — | $0.70 — | $68.76M — | 0 | -$0.35 — | ||
| Brinx Resources BNXR | $0.00 — |
0
|
$676.09K — | $333.00 — | $0.00 — | $0.00 — | $676.09K — | 0 | $0.00 — | ||
| Pioneer Oil and Gas POGS | $0.07 — |
0
|
$301.21K — | $18.57K — | $0.07 — | $0.07 — | $301.21K — | 3.75 | $0.02 — | ||
| Savoy Energy SNVP | $0.00 — |
0
|
$60.68K — | $25.60K — | $0.00 — | $0.00 — | $60.68K — | 0 | $0.00 — | ||
| Pacific Energy & Mining Company PEMC | $0.00 — |
0
|
$28.99K — | $19.03K — | $0.00 — | $0.00 — | $28.99K — | 0 | $0.00 — | ||
| Bedford BFDE | $0.00 — |
0
|
$7.55K — | $11.80K — | $0.00 — | $0.00 — | $7.55K — | 0 | -$0.01 — | ||
| Petróleo Brasileiro S.A. - Petrobras PBR.BA | ARS 19,630.00 23.2 USD |
+1.76
|
ARS 0.00 0 USD | ARS 179.38K 212.04 USD | ARS 19,000.00 22.46 USD | ARS 19,870.00 23.49 USD | ARS 0.00 0 USD | 35.35 | ARS 555.19 0.66 USD | ||
| Cenovus Energy Inc. CVE-PB.TO | CA$23.94 17.76 USD |
0
|
CA$0.00 0 USD | CA$1.70K 1.26K USD | CA$23.93 17.76 USD | CA$23.94 17.76 USD | CA$0.00 0 USD | 24.98 | CA$0.96 0.71 USD | ||
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
|||||||||||
- {{ link.label }} {{link}}