Sàn giao dịch: Frankfurt Khu vực: Năng lượng Ngành: Dầu & khí đốt tích hợp nhau Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
- {{country.name}}
- Tất cả các quốc gia
- Đức (46)
Frankfurt (46)
- {{item.name}}
- Tất cả các sàn giao dịch
- ASX (1)
- Athens (1)
- Brussels (2)
- BSE (1)
- Budapest (1)
- Buenos Aires (9)
- Frankfurt (46)
- HKSE (5)
- IOB (14)
- Jakarta (1)
- Kuala Lumpur (1)
- Lisbon (1)
- LSE (7)
- MCE (3)
- MCX (11)
- Mexico (4)
- Milan (1)
- NasdaqCM (2)
- NSE (1)
- NYSE (15)
- NYSE American (1)
- Oslo (1)
- OTC Markets EXMKT (7)
- OTC Markets OTCPK (19)
- OTC Markets OTCQX (5)
- Other OTC (2)
- Paris (1)
- Prague (4)
- Santiago (2)
- São Paulo (8)
- Saudi (1)
- Shanghai (3)
- Shenzhen (1)
- Stuttgart (3)
- Thailand (2)
- Tokyo (2)
- Toronto (8)
- Vienna (7)
- Warsaw (3)
- XETRA (10)
Năng lượng (46)
- {{item.name}}
- Tất cả các khối
- Năng lượng (46)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| PetroChina Company Limited PC6.F | $0.7399 0.81 USD |
-0.67
|
$182.2B 199.17B USD | $1.65K 1.8K USD | $0.7299 0.79 USD | $0.7399 0.81 USD | $182.2B 199.17B USD | 6.72 | $0.11 0.12 USD | |
| Shell plc R6C0.F | $30.67 33.53 USD |
+0.31
|
$180.45B 197.25B USD | $10.61K 11.59K USD | $30.21 33.02 USD | $30.67 33.53 USD | $180.45B 197.25B USD | 16.40 | $1.87 2.04 USD | |
| BP p.l.c. BPE.F | $4.03 4.41 USD |
+0.5
|
$77.12B 84.3B USD | $12.43K 13.59K USD | $4.02 4.39 USD | $4.23 4.62 USD | $77.12B 84.3B USD | 0 | -$0.06 -0.06 USD | |
| China Petroleum & Chemical Corporation CHU.F | $0.45 0.49 USD |
-0.79
|
$76.45B 83.57B USD | $29.3K 32.03K USD | $0.45 0.49 USD | $0.45 0.49 USD | $76.45B 83.57B USD | 9.03 | $0.05 0.05 USD | |
| BP p.l.c. BPE5.F | $4.33 4.73 USD |
+0.31
|
$67.71B 74.01B USD | $6.82K 7.46K USD | $4.3 4.7 USD | $4.36 4.76 USD | $67.71B 74.01B USD | 0 | -$0.06 -0.06 USD | |
| Petróleo Brasileiro S.A. - Petrobras PJXB.F | $5.1 5.57 USD |
-0.6
|
$65.79B 71.92B USD | $6.84K 7.48K USD | $5.04 5.51 USD | $5.15 5.63 USD | $65.79B 71.92B USD | 8.94 | $0.57 0.62 USD | |
| Petróleo Brasileiro S.A. - Petrobras PJXC.F | $5.51 6.03 USD |
+0.64
|
$65.79B 71.92B USD | $2.39K 2.61K USD | $5.36 5.86 USD | $5.51 6.03 USD | $65.79B 71.92B USD | 9.67 | $0.57 0.62 USD | |
| Equinor ASA DNQ.F | $21.55 23.56 USD |
-1.15
|
$58.23B 63.65B USD | $5.55K 6.06K USD | $21.4 23.39 USD | $21.8 23.83 USD | $58.23B 63.65B USD | 7.98 | $2.7 2.95 USD | |
| Eni S.p.A. ENI.F | $13.74 15.02 USD |
+0.07
|
$41.75B 45.63B USD | $275 300.61 USD | $13.72 15 USD | $13.74 15.02 USD | $41.75B 45.63B USD | 17.84 | $0.77 0.84 USD | |
| Exxon Mobil Corporation XONA.F | $92.76 101.4 USD |
-0.86
|
$403.19B 440.74B USD | $433 473.33 USD | $92.76 101.4 USD | $94.41 103.2 USD | $403.19B 440.74B USD | 14.38 | $6.45 7.05 USD | |
| Chevron Corporation CHV.F | $122.44 133.84 USD |
-0.42
|
$213.04B 232.88B USD | $2.8K 3.06K USD | $121.92 133.28 USD | $123.82 135.35 USD | $213.04B 232.88B USD | 16.36 | $7.48 8.18 USD | |
| Shell plc L3H.F | $60 65.59 USD |
0
|
$178.66B 195.3B USD | $8 8.75 USD | $60 65.59 USD | $60.5 66.13 USD | $178.66B 195.3B USD | 16.04 | $3.74 4.09 USD | |
| TotalEnergies SE TOTB.F | $52.64 57.54 USD |
-0.19
|
$116.18B 127B USD | $2.83K 3.1K USD | $52.53 57.42 USD | $53.01 57.95 USD | $116.18B 127B USD | 10.30 | $5.11 5.59 USD | |
| TotalEnergies SE TOTA.F | $52 56.84 USD |
-0.95
|
$115.89B 126.69B USD | $100 109.31 USD | $52 56.84 USD | $52 56.84 USD | $115.89B 126.69B USD | 10.17 | $5.11 5.59 USD | |
| BP p.l.c. BSU.F | $25.8 28.2 USD |
-0.77
|
$67.71B 74.01B USD | $1K 1.09K USD | $25.8 28.2 USD | $25.8 28.2 USD | $67.71B 74.01B USD | 0 | -$0.35 -0.3 USD | |
| Petróleo Brasileiro S.A. - Petrobras PJX.F | $9.74 10.65 USD |
+0.83
|
$65.79B 71.92B USD | $1.1K 1.2K USD | $9.74 10.65 USD | $9.74 10.65 USD | $65.79B 71.92B USD | 8.46 | $1.15 1.26 USD | |
| Petróleo Brasileiro S.A. - Petrobras PJXA.F | $10.5 11.48 USD |
-1.87
|
$65.79B 71.92B USD | $30 32.79 USD | $10.5 11.48 USD | $10.65 11.64 USD | $65.79B 71.92B USD | 9.13 | $1.15 1.26 USD | |
| Equinor ASA DNQA.F | $21.2 23.17 USD |
-0.47
|
$58.23B 63.65B USD | $400 437.25 USD | $21.2 23.17 USD | $21.4 23.39 USD | $58.23B 63.65B USD | 7.85 | $2.7 2.95 USD | |
| Eni S.p.A. ENI1.F | $27 29.51 USD |
-0.74
|
$41.65B 45.53B USD | $400 437.25 USD | $27 29.51 USD | $27 29.51 USD | $41.65B 45.53B USD | 17.53 | $1.54 1.68 USD | |
| Suncor Energy Inc. SM3.F | $31.9 34.87 USD |
-1.57
|
$39.6B 43.29B USD | $150 163.97 USD | $31.9 34.87 USD | $32.36 35.37 USD | $39.6B 43.29B USD | 10.52 | $3.03 3.31 USD | |
| Imperial Oil Limited IMP.F | $69.38 75.84 USD |
+1.46
|
$35.32B 38.61B USD | $100 109.31 USD | $69.38 75.84 USD | $69.38 75.84 USD | $35.32B 38.61B USD | 11.88 | $5.84 6.38 USD | |
| Orlen S.A. PKY1.F | $19.28 21.08 USD |
-1.83
|
$22.38B 24.47B USD | $1.8K 1.96K USD | $19 20.77 USD | $19.38 21.19 USD | $22.38B 24.47B USD | 31.60 | $0.61 0.67 USD | |
| PTT Public Company Limited NVA3.F | $0.78 0.85 USD |
-1.89
|
$22.35B 24.44B USD | $152 166.16 USD | $0.78 0.85 USD | $0.78 0.85 USD | $22.35B 24.44B USD | 9.75 | $0.08 0.09 USD | |
| PTT Public Company Limited PTOG.F | $0.78 0.85 USD |
-2.5
|
$22.35B 24.44B USD | $342 373.85 USD | $0.78 0.85 USD | $0.78 0.85 USD | $22.35B 24.44B USD | 9.75 | $0.08 0.09 USD | |
| Cenovus Energy Inc. CXD.F | $11.71 12.8 USD |
+0.97
|
$21.26B 23.24B USD | $950 1.04K USD | $11.71 12.8 USD | $11.76 12.86 USD | $21.26B 23.24B USD | 12.32 | $0.95 1.04 USD | |
| Ecopetrol S.A. ECHA.F | $7.84 8.57 USD |
-1.01
|
$16.17B 17.68B USD | $1K 1.09K USD | $7.84 8.57 USD | $7.84 8.57 USD | $16.17B 17.68B USD | 5.98 | $1.31 1.43 USD | |
| OMV Aktiengesellschaft OMV.F | $45.68 49.93 USD |
0
|
$14.93B 16.32B USD | $788 861.39 USD | $45.46 49.69 USD | $45.86 50.13 USD | $14.93B 16.32B USD | 14.09 | $3.24 3.54 USD | |
| OMV Aktiengesellschaft OMVI.F | $11.4 12.46 USD |
+0.88
|
$14.92B 16.31B USD | $22 24.05 USD | $11.4 12.46 USD | $11.4 12.46 USD | $14.92B 16.31B USD | 14.07 | $0.81 0.89 USD | |
| Repsol, S.A. REP.F | $12.49 13.65 USD |
+0.48
|
$14.32B 15.66B USD | $126 137.74 USD | $12.35 13.5 USD | $12.49 13.65 USD | $14.32B 15.66B USD | 13.28 | $0.94 1.03 USD | |
| Repsol, S.A. REPA.F | $12.2 13.34 USD |
-3.17
|
$14.32B 15.66B USD | $10 10.93 USD | $12.2 13.34 USD | $12.2 13.34 USD | $14.32B 15.66B USD | 12.97 | $0.94 1.03 USD | |
| Galp Energia, SGPS, S.A. GZ5.F | $15.39 16.82 USD |
+0.98
|
$11.73B 12.82B USD | $500 546.57 USD | $15.39 16.82 USD | $15.39 16.82 USD | $11.73B 12.82B USD | 10.68 | $1.44 1.57 USD | |
| YPF Sociedad Anónima YPF.F | $28.2 30.83 USD |
-0.7
|
$11.35B 12.41B USD | $47 51.38 USD | $28.2 30.83 USD | $28.6 31.26 USD | $11.35B 12.41B USD | 7.68 | $3.67 4.01 USD | |
| Origin Energy Limited ORL0.F | $5.85 6.39 USD |
+1.74
|
$10.47B 11.44B USD | $100 109.31 USD | $5.85 6.39 USD | $5.85 6.39 USD | $10.47B 11.44B USD | 12.71 | $0.46 0.5 USD | |
| Origin Energy Limited ORL.F | $6.05 6.61 USD |
+1.68
|
$10.47B 11.44B USD | $1K 1.09K USD | $6 6.56 USD | $6.05 6.61 USD | $10.47B 11.44B USD | 13.15 | $0.46 0.5 USD | |
| National Fuel Gas Company NFG.F | $72.5 79.25 USD |
+1.4
|
$6.57B 7.18B USD | $1 1.09 USD | $71 77.61 USD | $72.5 79.25 USD | $6.57B 7.18B USD | 185.89 | $0.39 0.43 USD | |
| MOL Magyar Olaj- és Gázipari Nyilvánosan Muködo Részvénytársaság MOGB.F | $7.14 7.8 USD |
-0.21
|
$5.9B 6.45B USD | $2.05K 2.24K USD | $7.14 7.8 USD | $7.14 7.8 USD | $5.9B 6.45B USD | 5.75 | $1.24 1.36 USD | |
| MOL Magyar Olaj- és Gázipari Nyilvánosan Muködo Részvénytársaság MOGG.F | $3.42 3.74 USD |
-0.58
|
$5.9B 6.45B USD | $15 16.4 USD | $3.42 3.74 USD | $3.42 3.74 USD | $5.9B 6.45B USD | 5.51 | $0.62 0.68 USD | |
| SNGN Romgaz SA RZ8G.F | $1 1.09 USD |
0
|
$3.98B 4.35B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.98B 4.35B USD | 0 | $0 0 USD | |
| HELLENiQ ENERGY Holdings S.A. HLPN.F | $8.22 8.99 USD |
+2.11
|
$2.51B 2.75B USD | $620 677.74 USD | $8.22 8.99 USD | $8.22 8.99 USD | $2.51B 2.75B USD | 41.10 | $0.2 0.22 USD | |
| John Wood Group PLC JWG1.F | $0.2 0.22 USD |
0
|
$148.81M 162.67M USD | $3.33K 3.64K USD | $0.2 0.22 USD | $0.2 0.22 USD | $148.81M 162.67M USD | 0 | -$1.31 -1.4 USD | |
| Echo Energy plc A3Z1.F | $0.0005 0.00054 USD |
0
|
$9.34M 10.21M USD | $0 0 USD | $0 0 USD | $0 0 USD | $9.34M 10.21M USD | 0 | $0 0 USD | |
| Cenovus Energy Inc. CXD0.F | $14.5 15.85 USD |
0
|
$0 0 USD | $30 32.79 USD | $14.5 15.85 USD | $14.5 15.85 USD | $0 0 USD | 20.62 | $0.7 0.77 USD | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||
- {{ link.label }} {{link}}