Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.74T
Tổng vốn hoá thị trường
$81.76B
Tổng khối lượng
BTC 59.71%     ETH 7.84%
Tỉ lệ thống trị

Sàn giao dịch: Frankfurt Khu vực: Năng lượng Ngành: Dầu & khí đốt tích hợp nhau Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Shell plc  R6C0.F $29.25 31.97 USD
-7.89
$190.68B 208.43B USD $80.31K 87.79K USD $29.24 31.96 USD $31.5 34.43 USD $190.68B 208.43B USD 12.77 $2.29 2.5 USD
BP p.l.c.  BPE.F $4.48 4.9 USD
-4.48
$85.73B 93.71B USD $15.75K 17.21K USD $4.47 4.89 USD $4.68 5.12 USD $85.73B 93.71B USD 224.00 $0.02 0.02 USD
China Petroleum & Chemical Corporation  CHU.F $0.4699 0.52 USD
-2.44
$81.35B 88.93B USD $1.2K 1.31K USD $0.4699 0.52 USD $0.4699 0.52 USD $81.35B 88.93B USD 9.44 $0.05 0.05 USD
Petróleo Brasileiro S.A. - Petrobras  PJXC.F $6.06 6.63 USD
-7.45
$79.16B 86.53B USD $37.55K 41.05K USD $6.06 6.63 USD $6.52 7.13 USD $79.16B 86.53B USD 11.65 $0.52 0.57 USD
Petróleo Brasileiro S.A. - Petrobras  PJXB.F $5.71 6.24 USD
-4.82
$79.16B 86.53B USD $79K 86.36K USD $5.53 6.05 USD $6.06 6.62 USD $79.16B 86.53B USD 10.77 $0.53 0.58 USD
BP p.l.c.  BPE5.F $4.37 4.78 USD
-8.69
$75.49B 82.53B USD $105.4K 115.22K USD $4.34 4.74 USD $4.79 5.24 USD $75.49B 82.53B USD 218.42 $0.02 0.02 USD
Equinor ASA  DNQ.F $21.5 23.5 USD
-7.67
$59.92B 65.5B USD $22.63K 24.74K USD $21.5 23.5 USD $23 25.14 USD $59.92B 65.5B USD 7.62 $2.82 3.08 USD
Orlen S.A.  PKY1.F $14.8 16.18 USD
-4.92
$17.62B 19.27B USD $7.41K 8.1K USD $14.79 16.17 USD $15.6 17.05 USD $17.62B 19.27B USD 9.08 $1.63 1.78 USD
Exxon Mobil Corporation  XONA.F $95.08 103.94 USD
-7.49
$412.57B 450.99B USD $1.27K 1.38K USD $95.08 103.94 USD $101.5 110.95 USD $412.57B 450.99B USD 13.39 $7.1 7.76 USD
Chevron Corporation  CHV.F $130.68 142.85 USD
-8.42
$230.08B 251.5B USD $2.26K 2.47K USD $130.68 142.85 USD $140.44 153.52 USD $230.08B 251.5B USD 14.83 $8.81 9.63 USD
Shell plc  L3H.F $59.5 65.04 USD
-7.75
$190.67B 208.43B USD $130 142.11 USD $59.5 65.04 USD $62 67.77 USD $190.67B 208.43B USD 12.99 $4.58 5.01 USD
PetroChina Company Limited  PC6.F $0.7199 0.79 USD
-0.61
$179.38B 196.09B USD $450 491.91 USD $0.7199 0.78 USD $0.7199 0.79 USD $179.38B 196.09B USD 6.56 $0.11 0.12 USD
TotalEnergies SE  TOTA.F $53.5 58.48 USD
-6.96
$125.69B 137.39B USD $195 213.16 USD $53.5 58.48 USD $56 61.22 USD $125.69B 137.39B USD 8.82 $6.06 6.62 USD
TotalEnergies SE  TOTB.F $52.9 57.83 USD
-6.7
$125.69B 137.39B USD $6.03K 6.59K USD $52.9 57.83 USD $56.03 61.25 USD $125.69B 137.39B USD 8.72 $6.06 6.62 USD
Petróleo Brasileiro S.A. - Petrobras  PJX.F $10.55 11.53 USD
-9.83
$79.16B 86.53B USD $475 519.24 USD $10.55 11.53 USD $11.4 12.46 USD $79.16B 86.53B USD 10.04 $1.05 1.15 USD
Petróleo Brasileiro S.A. - Petrobras  PJXA.F $11.6 12.68 USD
-8.66
$79.16B 86.53B USD $3.32K 3.63K USD $11.45 12.52 USD $12.7 13.88 USD $79.16B 86.53B USD 11.04 $1.05 1.15 USD
BP p.l.c.  BSU.F $27 29.51 USD
-5.59
$75.49B 82.53B USD $25 27.33 USD $27 29.51 USD $28.4 31.05 USD $75.49B 82.53B USD 207.69 $0.13 0.14 USD
Equinor ASA  DNQA.F $21.3 23.28 USD
-6.99
$59.92B 65.5B USD $1K 1.09K USD $21.3 23.28 USD $22.7 24.81 USD $59.92B 65.5B USD 7.55 $2.82 3.08 USD
Eni S.p.A.  ENI1.F $26.2 28.64 USD
-5.07
$41.77B 45.66B USD $212 231.74 USD $26 28.42 USD $27 29.51 USD $41.77B 45.66B USD 16.79 $1.56 1.71 USD
Eni S.p.A.  ENI.F $12.88 14.08 USD
-6.34
$41.77B 45.66B USD $17.06K 18.65K USD $12.88 14.08 USD $13.7 14.98 USD $41.77B 45.66B USD 16.51 $0.78 0.85 USD
Suncor Energy Inc.  SM3.F $31.91 34.88 USD
-8.51
$39.48B 43.15B USD $240 262.35 USD $31.91 34.88 USD $33 36.07 USD $39.48B 43.15B USD 10.53 $3.03 3.31 USD
Imperial Oil Limited  IMP.F $61.62 67.36 USD
-5.89
$31.37B 34.29B USD $300 327.94 USD $61.62 67.36 USD $61.62 67.36 USD $31.37B 34.29B USD 10.62 $5.8 6.34 USD
PTT Public Company Limited  NVA3.F $0.81 0.89 USD
-2.41
$23.69B 25.9B USD $100 109.31 USD $0.81 0.89 USD $0.81 0.89 USD $23.69B 25.9B USD 10.12 $0.08 0.09 USD
PTT Public Company Limited  PTOG.F $0.8199 0.89 USD
-1.81
$23.69B 25.9B USD $1.8K 1.97K USD $0.81 0.89 USD $0.8199 0.89 USD $23.69B 25.9B USD 10.18 $0.08 0.09 USD
Cenovus Energy Inc.  CXD.F $11.5 12.57 USD
-7.27
$20.97B 22.92B USD $300 327.94 USD $11.5 12.57 USD $11.5 12.57 USD $20.97B 22.92B USD 10.74 $1.07 1.17 USD
Ecopetrol S.A.  ECHA.F $8.56 9.36 USD
-1.38
$18.17B 19.86B USD $311 339.97 USD $8.54 9.34 USD $8.68 9.49 USD $18.17B 19.86B USD 5.74 $1.49 1.63 USD
YPF Sociedad Anónima  YPF.F $27.4 29.95 USD
-9.87
$14.87B 16.26B USD $150 163.97 USD $26.6 29.08 USD $29.8 32.58 USD $14.87B 16.26B USD 5.04 $5.43 5.94 USD
OMV Aktiengesellschaft  OMVI.F $11.3 12.35 USD
-0.88
$14.79B 16.17B USD $10 10.93 USD $11.3 12.35 USD $11.3 12.35 USD $14.79B 16.17B USD 10.66 $1.06 1.16 USD
OMV Aktiengesellschaft  OMV.F $43.5 47.55 USD
-5.52
$14.25B 15.57B USD $2.87K 3.13K USD $42.98 46.98 USD $45.58 49.83 USD $14.25B 15.57B USD 10.25 $4.24 4.63 USD
Repsol, S.A.  REPA.F $10.5 11.48 USD
-7.08
$12.4B 13.56B USD $50 54.66 USD $10.5 11.48 USD $11 12.02 USD $12.4B 13.56B USD 7.34 $1.43 1.56 USD
Repsol, S.A.  REP.F $10.7 11.7 USD
-6.92
$12.4B 13.56B USD $7.96K 8.7K USD $10.7 11.69 USD $11.37 12.42 USD $12.4B 13.56B USD 7.48 $1.43 1.56 USD
Galp Energia, SGPS, S.A.  GZ5.F $14.2 15.52 USD
-7.13
$11.16B 12.2B USD $1K 1.09K USD $14.2 15.52 USD $15.12 16.52 USD $11.16B 12.2B USD 9.46 $1.5 1.64 USD
Origin Energy Limited  ORL.F $5.4 5.9 USD
-11.48
$9.7B 10.6B USD $50 54.66 USD $5.4 5.9 USD $5.55 6.07 USD $9.7B 10.6B USD 11.73 $0.46 0.5 USD
Origin Energy Limited  ORL0.F $5.35 5.85 USD
-8.55
$9.7B 10.6B USD $100 109.31 USD $5.35 5.85 USD $5.35 5.85 USD $9.7B 10.6B USD 11.63 $0.46 0.5 USD
National Fuel Gas Company  NFG.F $66.5 72.69 USD
-6.99
$6.02B 6.58B USD $16 17.49 USD $66.5 72.69 USD $70 76.52 USD $6.02B 6.58B USD 0 -$0.1 -0.1 USD
MOL Magyar Olaj- és Gázipari Nyilvánosan Muködo Részvénytársaság  MOGB.F $7.06 7.72 USD
-4.72
$5.76B 6.3B USD $282 308.26 USD $7.06 7.72 USD $7.21 7.88 USD $5.76B 6.3B USD 4.35 $1.62 1.77 USD
MOL Magyar Olaj- és Gázipari Nyilvánosan Muködo Részvénytársaság  MOGG.F $3.46 3.78 USD
-0.57
$5.76B 6.3B USD $300 327.94 USD $3.46 3.78 USD $3.46 3.78 USD $5.76B 6.3B USD 4.27 $0.81 0.89 USD
SNGN Romgaz SA  RZ8G.F $1 1.09 USD
0
$3.98B 4.35B USD $0 0 USD $0 0 USD $0 0 USD $3.98B 4.35B USD 0 $0 0 USD
HELLENiQ ENERGY Holdings S.A.  HLPN.F $7.54 8.24 USD
-1.69
$2.3B 2.52B USD $400 437.25 USD $7.54 8.24 USD $7.54 8.24 USD $2.3B 2.52B USD 37.70 $0.2 0.22 USD
John Wood Group PLC  JWG1.F $0.2899 0.32 USD
-4.32
$227.96M 249.2M USD $5K 5.47K USD $0.2899 0.32 USD $0.34 0.38 USD $227.96M 249.2M USD 0 -$1.39 -1.5 USD
Echo Energy plc  A3Z1.F $0.0005 0.00054 USD
0
$9.34M 10.21M USD $0 0 USD $0 0 USD $0 0 USD $9.34M 10.21M USD 0 $0 0 USD
Cenovus Energy Inc.  CXD0.F $14.4 15.74 USD
+0.7
$0 0 USD $0 0 USD $14.4 15.74 USD $14.4 15.74 USD $0 0 USD 20.48 $0.7 0.77 USD
Không có cổ phiếu ưa thích

Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây