Sàn giao dịch: Frankfurt Khu vực: Năng lượng Ngành: Dầu & khí đốt tích hợp nhau Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
- {{country.name}}
- Tất cả các quốc gia
- Đức (46)
Frankfurt (46)
- {{item.name}}
- Tất cả các sàn giao dịch
- ASX (1)
- Athens (1)
- Brussels (2)
- BSE (1)
- Budapest (1)
- Buenos Aires (9)
- Frankfurt (46)
- HKSE (5)
- IOB (14)
- Jakarta (1)
- Kuala Lumpur (1)
- Lisbon (1)
- LSE (7)
- MCE (3)
- MCX (11)
- Mexico (4)
- Milan (1)
- NasdaqCM (2)
- NSE (1)
- NYSE (15)
- NYSE American (1)
- Oslo (1)
- OTC Markets EXMKT (7)
- OTC Markets OTCPK (21)
- OTC Markets OTCQX (3)
- Other OTC (2)
- Paris (1)
- Prague (4)
- Santiago (2)
- São Paulo (8)
- Saudi (1)
- Shanghai (3)
- Shenzhen (1)
- Stuttgart (3)
- Thailand (2)
- Tokyo (2)
- Toronto (8)
- Vienna (7)
- Warsaw (3)
- XETRA (10)
Năng lượng (46)
- {{item.name}}
- Tất cả các khối
- Năng lượng (46)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| PetroChina Company Limited PC6.F | $0.65 0.71 USD |
+1.24
|
$172.9B 189.01B USD | $200 218.63 USD | $0.65 0.71 USD | $0.65 0.71 USD | $172.9B 189.01B USD | 5.92 | $0.11 0.12 USD | |
| Shell plc R6C0.F | $28.75 31.42 USD |
+0.51
|
$171.1B 187.03B USD | $6.8K 7.44K USD | $28.62 31.29 USD | $29.19 31.9 USD | $171.1B 187.03B USD | 12.89 | $2.23 2.44 USD | |
| BP p.l.c. BPE.F | $4.03 4.41 USD |
+0.5
|
$77.12B 84.3B USD | $12.43K 13.59K USD | $4.02 4.39 USD | $4.23 4.62 USD | $77.12B 84.3B USD | 201.50 | $0.02 0.02 USD | |
| China Petroleum & Chemical Corporation CHU.F | $0.44 0.49 USD |
-1.81
|
$76.44B 83.56B USD | $219.44K 239.87K USD | $0.44 0.49 USD | $0.44 0.49 USD | $76.44B 83.56B USD | 8.89 | $0.05 0.05 USD | |
| BP p.l.c. BPE5.F | $4.28 4.68 USD |
+0.72
|
$66.93B 73.16B USD | $41.33K 45.18K USD | $4.24 4.63 USD | $4.34 4.74 USD | $66.93B 73.16B USD | 213.84 | $0.02 0.02 USD | |
| Petróleo Brasileiro S.A. - Petrobras PJXC.F | $5.27 5.76 USD |
-0.19
|
$62.96B 68.82B USD | $14.24K 15.57K USD | $5.24 5.73 USD | $5.36 5.86 USD | $62.96B 68.82B USD | 10.33 | $0.51 0.56 USD | |
| Petróleo Brasileiro S.A. - Petrobras PJXB.F | $4.87 5.32 USD |
-1.63
|
$62.05B 67.83B USD | $19.4K 21.21K USD | $4.87 5.32 USD | $5.01 5.47 USD | $62.05B 67.83B USD | 9.54 | $0.51 0.56 USD | |
| Equinor ASA DNQ.F | $20 21.86 USD |
-0.74
|
$54.13B 59.17B USD | $4.91K 5.37K USD | $20 21.86 USD | $20.36 22.26 USD | $54.13B 59.17B USD | 7.27 | $2.75 3.01 USD | |
| Exxon Mobil Corporation XONA.F | $95.62 104.53 USD |
+1.38
|
$420.56B 459.73B USD | $30 32.79 USD | $95.59 104.49 USD | $95.95 104.89 USD | $420.56B 459.73B USD | 13.81 | $6.92 7.56 USD | |
| Chevron Corporation CHV.F | $121.56 132.88 USD |
-0.28
|
$213.88B 233.79B USD | $1.23K 1.34K USD | $121.36 132.66 USD | $123.5 135 USD | $213.88B 233.79B USD | 14.16 | $8.58 9.38 USD | |
| Shell plc L3H.F | $57.5 62.86 USD |
+1.77
|
$172.23B 188.27B USD | $320 349.8 USD | $57.5 62.86 USD | $57.5 62.86 USD | $172.23B 188.27B USD | 12.86 | $4.47 4.89 USD | |
| TotalEnergies SE TOTB.F | $52.86 57.78 USD |
+1.07
|
$117.03B 127.93B USD | $2.94K 3.21K USD | $52.4 57.28 USD | $52.86 57.78 USD | $117.03B 127.93B USD | 8.95 | $5.9 6.45 USD | |
| TotalEnergies SE TOTA.F | $51.5 56.3 USD |
0
|
$115.1B 125.82B USD | $50 54.66 USD | $51.5 56.3 USD | $51.5 56.3 USD | $115.1B 125.82B USD | 8.71 | $5.91 6.46 USD | |
| BP p.l.c. BSU.F | $25.8 28.2 USD |
+3.2
|
$67.55B 73.84B USD | $25 27.33 USD | $25.6 27.98 USD | $25.8 28.2 USD | $67.55B 73.84B USD | 215.00 | $0.12 0.13 USD | |
| Petróleo Brasileiro S.A. - Petrobras PJX.F | $9.46 10.34 USD |
+0.64
|
$63.48B 69.39B USD | $1.08K 1.18K USD | $9.46 10.34 USD | $9.46 10.34 USD | $63.48B 69.39B USD | 9.27 | $1.02 1.11 USD | |
| Petróleo Brasileiro S.A. - Petrobras PJXA.F | $10.1 11.04 USD |
-0.49
|
$62.77B 68.61B USD | $500 546.57 USD | $10.1 11.04 USD | $10.1 11.04 USD | $62.77B 68.61B USD | 9.90 | $1.02 1.11 USD | |
| Equinor ASA DNQA.F | $19.65 21.48 USD |
-1.75
|
$53.32B 58.28B USD | $19 20.77 USD | $19.65 21.48 USD | $20.2 22.08 USD | $53.32B 58.28B USD | 7.14 | $2.75 3.01 USD | |
| Suncor Energy Inc. SM3.F | $31.32 34.24 USD |
+1.95
|
$39.58B 43.27B USD | $100 109.31 USD | $31.32 34.24 USD | $31.32 34.24 USD | $39.58B 43.27B USD | 10.43 | $3 3.28 USD | |
| Eni S.p.A. ENI.F | $12.77 13.96 USD |
+0.33
|
$39.01B 42.64B USD | $1.35K 1.47K USD | $12.7 13.88 USD | $12.77 13.96 USD | $39.01B 42.64B USD | 16.58 | $0.77 0.84 USD | |
| Eni S.p.A. ENI1.F | $25 27.33 USD |
+1.63
|
$38.59B 42.19B USD | $50 54.66 USD | $25 27.33 USD | $25 27.33 USD | $38.59B 42.19B USD | 16.23 | $1.54 1.68 USD | |
| Imperial Oil Limited IMP.F | $60.36 65.98 USD |
+2.65
|
$31.48B 34.41B USD | $12 13.12 USD | $60.36 65.98 USD | $60.36 65.98 USD | $31.48B 34.41B USD | 10.51 | $5.74 6.27 USD | |
| PTT Public Company Limited NVA3.F | $0.78 0.85 USD |
0
|
$22.58B 24.69B USD | $1.01K 1.1K USD | $0.78 0.85 USD | $0.78 0.85 USD | $22.58B 24.69B USD | 9.75 | $0.08 0.09 USD | |
| PTT Public Company Limited PTOG.F | $0.78 0.85 USD |
0
|
$22.58B 24.69B USD | $1.31K 1.44K USD | $0.78 0.85 USD | $0.78 0.85 USD | $22.58B 24.69B USD | 9.75 | $0.08 0.09 USD | |
| Cenovus Energy Inc. CXD.F | $10.65 11.64 USD |
+1.62
|
$19.81B 21.65B USD | $111 121.34 USD | $10.65 11.64 USD | $10.65 11.64 USD | $19.81B 21.65B USD | 10.04 | $1.06 1.16 USD | |
| Orlen S.A. PKY1.F | $16.14 17.64 USD |
+4.43
|
$19.31B 21.11B USD | $578 631.83 USD | $15.8 17.27 USD | $16.14 17.64 USD | $19.31B 21.11B USD | 10.08 | $1.6 1.75 USD | |
| Ecopetrol S.A. ECHA.F | $8.2 8.96 USD |
+3.02
|
$16.86B 18.43B USD | $5.58K 6.1K USD | $8.14 8.9 USD | $8.3 9.07 USD | $16.86B 18.43B USD | 6.02 | $1.36 1.49 USD | |
| OMV Aktiengesellschaft OMV.F | $45.2 49.41 USD |
+2.12
|
$15.02B 16.42B USD | $423 462.4 USD | $44.96 49.15 USD | $45.38 49.61 USD | $15.02B 16.42B USD | 10.66 | $4.24 4.63 USD | |
| OMV Aktiengesellschaft OMVI.F | $11.2 12.24 USD |
+1.82
|
$14.98B 16.37B USD | $399 436.16 USD | $11.2 12.24 USD | $11.2 12.24 USD | $14.98B 16.37B USD | 10.56 | $1.06 1.16 USD | |
| Repsol, S.A. REP.F | $10.61 11.6 USD |
+0.05
|
$12.14B 13.27B USD | $570 623.09 USD | $10.61 11.59 USD | $10.61 11.6 USD | $12.14B 13.27B USD | 7.41 | $1.43 1.56 USD | |
| YPF Sociedad Anónima YPF.F | $28 30.61 USD |
-0.71
|
$12.05B 13.18B USD | $2K 2.19K USD | $28 30.61 USD | $28 30.61 USD | $12.05B 13.18B USD | 5.29 | $5.29 5.78 USD | |
| Repsol, S.A. REPA.F | $10.5 11.48 USD |
-0.94
|
$12.01B 13.13B USD | $395 431.79 USD | $10.5 11.48 USD | $10.6 11.59 USD | $12.01B 13.13B USD | 7.34 | $1.43 1.56 USD | |
| Galp Energia, SGPS, S.A. GZ5.F | $13.73 15.01 USD |
+2.23
|
$10.45B 11.42B USD | $25 27.33 USD | $13.73 15.01 USD | $13.73 15.01 USD | $10.45B 11.42B USD | 9.46 | $1.45 1.59 USD | |
| Origin Energy Limited ORL0.F | $5.6 6.12 USD |
+0.9
|
$10.08B 11.02B USD | $100 109.31 USD | $5.6 6.12 USD | $5.6 6.12 USD | $10.08B 11.02B USD | 12.17 | $0.46 0.5 USD | |
| Origin Energy Limited ORL.F | $5.75 6.29 USD |
0
|
$9.99B 10.92B USD | $200 218.63 USD | $5.75 6.29 USD | $5.8 6.34 USD | $9.99B 10.92B USD | 12.50 | $0.46 0.5 USD | |
| National Fuel Gas Company NFG.F | $68 74.33 USD |
-0.73
|
$6.19B 6.76B USD | $30 32.79 USD | $67.5 73.79 USD | $68 74.33 USD | $6.19B 6.76B USD | 0 | -$0.1 -0.1 USD | |
| MOL Magyar Olaj- és Gázipari Nyilvánosan Muködo Részvénytársaság MOGB.F | $7.6 8.31 USD |
+3.47
|
$6.07B 6.64B USD | $200 218.63 USD | $6.99 7.64 USD | $7.6 8.31 USD | $6.07B 6.64B USD | 4.75 | $1.6 1.75 USD | |
| MOL Magyar Olaj- és Gázipari Nyilvánosan Muködo Részvénytársaság MOGG.F | $3.4 3.72 USD |
-10.53
|
$5.43B 5.94B USD | $50 54.66 USD | $3.4 3.72 USD | $3.4 3.72 USD | $5.43B 5.94B USD | 4.25 | $0.8 0.87 USD | |
| SNGN Romgaz SA RZ8G.F | $1 1.09 USD |
0
|
$3.98B 4.35B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.98B 4.35B USD | 0 | $0 0 USD | |
| HELLENiQ ENERGY Holdings S.A. HLPN.F | $7.41 8.1 USD |
-1.53
|
$2.26B 2.48B USD | $400 437.25 USD | $7.41 8.1 USD | $7.41 8.1 USD | $2.26B 2.48B USD | 37.04 | $0.2 0.22 USD | |
| John Wood Group PLC JWG1.F | $0.2099 0.23 USD |
-4.63
|
$149.26M 163.16M USD | $3.33K 3.64K USD | $0.2099 0.23 USD | $0.2099 0.23 USD | $149.26M 163.16M USD | 0 | -$1.36 -1.4 USD | |
| Echo Energy plc A3Z1.F | $0.0005 0.00054 USD |
0
|
$9.34M 10.21M USD | $0 0 USD | $0 0 USD | $0 0 USD | $9.34M 10.21M USD | 0 | $0 0 USD | |
| Cenovus Energy Inc. CXD0.F | $14.1 15.41 USD |
0
|
$0 0 USD | $30 32.79 USD | $14.1 15.41 USD | $14.1 15.41 USD | $0 0 USD | 20.05 | $0.7 0.77 USD | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||
- {{ link.label }} {{link}}