Quốc gia: Đức Sàn giao dịch: Frankfurt Khu vực: Năng lượng Ngành: Dầu & khí đốt tích hợp nhau Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Đức (46)
- {{country.name}}
- Tất cả các quốc gia
- Đức (46)
Frankfurt (46)
- {{item.name}}
- Tất cả các sàn giao dịch
- Frankfurt (46)
- Stuttgart (3)
- XETRA (10)
Năng lượng (46)
- {{item.name}}
- Tất cả các khối
- Năng lượng (46)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Shell plc R6C0.F | €32.02 35 USD |
-1.57
|
€184.02B 201.16B USD | €150.00 163.97 USD | €32.02 35 USD | €32.50 35.52 USD | €184.02B 201.16B USD | 15.17 | €2.11 2.31 USD | ||
| China Petroleum & Chemical Corporation CHU.F | €0.49 0.53 USD |
-0.02
|
€79.68B 87.1B USD | €750.00 819.85 USD | €0.49 0.53 USD | €0.49 0.53 USD | €79.68B 87.1B USD | 12.15 | €0.04 0.04 USD | ||
| BP p.l.c. BPE5.F | €5.09 5.57 USD |
-1.85
|
€78.11B 85.39B USD | €1.43K 1.56K USD | €5.09 5.57 USD | €5.19 5.67 USD | €78.11B 85.39B USD | 56.59 | €0.09 0.1 USD | ||
| Petróleo Brasileiro S.A. - Petrobras PJXC.F | €5.70 6.23 USD |
-0.18
|
€73.45B 80.29B USD | €4.00K 4.37K USD | €5.59 6.11 USD | €5.70 6.23 USD | €73.45B 80.29B USD | 6.12 | €0.93 1.02 USD | ||
| Petróleo Brasileiro S.A. - Petrobras PJXB.F | €5.40 5.9 USD |
-0.75
|
€70.91B 77.51B USD | €5.60K 6.12K USD | €5.35 5.85 USD | €5.41 5.91 USD | €70.91B 77.51B USD | 5.80 | €0.93 1.02 USD | ||
| Equinor ASA DNQ.F | €20.80 22.74 USD |
-1.42
|
€52.23B 57.09B USD | €540.00 590.29 USD | €20.80 22.74 USD | €20.92 22.87 USD | €52.23B 57.09B USD | 11.30 | €1.84 2.01 USD | ||
| Exxon Mobil Corporation XONA.F | €102.58 112.13 USD |
0
|
€438.16B 478.97B USD | €587.00 641.67 USD | €102.50 112.05 USD | €102.84 112.42 USD | €438.16B 478.97B USD | 17.32 | €5.92 6.47 USD | ||
| Chevron Corporation CHV.F | €131.48 143.73 USD |
-1.56
|
€266.96B 291.82B USD | €100.00 109.31 USD | €131.12 143.33 USD | €131.48 143.73 USD | €266.96B 291.82B USD | 21.48 | €6.12 6.69 USD | ||
| Shell plc L3H.F | €64.50 70.51 USD |
0
|
€188.20B 205.73B USD | €40.00 43.73 USD | €64.50 70.51 USD | €64.50 70.51 USD | €188.20B 205.73B USD | 15.28 | €4.22 4.61 USD | ||
| TotalEnergies SE TOTA.F | €56.00 61.22 USD |
-1.75
|
€120.87B 132.13B USD | €75.00 81.99 USD | €56.00 61.22 USD | €56.00 61.22 USD | €120.87B 132.13B USD | 10.50 | €5.33 5.83 USD | ||
| TotalEnergies SE TOTB.F | €55.73 60.92 USD |
-1.52
|
€120.27B 131.47B USD | €501.00 547.66 USD | €55.73 60.92 USD | €55.79 60.99 USD | €120.27B 131.47B USD | 10.45 | €5.33 5.83 USD | ||
| BP p.l.c. BSU.F | €31.20 34.11 USD |
-0.64
|
€80.42B 87.91B USD | €250.00 273.28 USD | €31.20 34.11 USD | €31.20 34.11 USD | €80.42B 87.91B USD | 58.86 | €0.53 0.58 USD | ||
| Petróleo Brasileiro S.A. - Petrobras PJXA.F | €11.20 12.24 USD |
-0.44
|
€72.18B 78.9B USD | €100.00 109.31 USD | €11.20 12.24 USD | €11.20 12.24 USD | €72.18B 78.9B USD | 6.02 | €1.86 2.03 USD | ||
| BP p.l.c. BPE.F | €4.03 4.41 USD |
+0.5
|
€71.73B 78.41B USD | €12.43K 13.59K USD | €4.02 4.39 USD | €4.23 4.62 USD | €71.73B 78.41B USD | 0 | -€0.06 -0.06 USD | ||
| Petróleo Brasileiro S.A. - Petrobras PJX.F | €10.60 11.59 USD |
-0.93
|
€70.68B 77.26B USD | €1.05K 1.15K USD | €10.60 11.59 USD | €10.60 11.59 USD | €70.68B 77.26B USD | 5.69 | €1.86 2.03 USD | ||
| Equinor ASA DNQA.F | €20.50 22.41 USD |
-1.44
|
€51.48B 56.27B USD | €200.00 218.63 USD | €20.50 22.41 USD | €20.50 22.41 USD | €51.48B 56.27B USD | 11.14 | €1.84 2.01 USD | ||
| Eni S.p.A. ENI1.F | €32.60 35.64 USD |
0
|
€49.39B 53.99B USD | €180.00 196.76 USD | €32.60 35.64 USD | €32.60 35.64 USD | €49.39B 53.99B USD | 19.87 | €1.64 1.79 USD | ||
| Eni S.p.A. ENI.F | €16.31 17.83 USD |
-1.16
|
€48.75B 53.29B USD | €3.00K 3.28K USD | €16.31 17.83 USD | €16.45 17.98 USD | €48.75B 53.29B USD | 19.88 | €0.82 0.9 USD | ||
| Suncor Energy Inc. SM3.F | €38.05 41.59 USD |
-0.47
|
€46.49B 50.82B USD | €1.44K 1.57K USD | €38.05 41.59 USD | €38.05 41.59 USD | €46.49B 50.82B USD | 14.46 | €2.63 2.87 USD | ||
| Imperial Oil Limited IMP.F | €84.74 92.63 USD |
-0.14
|
€42.71B 46.69B USD | €1.00 1.09 USD | €84.74 92.63 USD | €84.74 92.63 USD | €42.71B 46.69B USD | 17.61 | €4.81 5.26 USD | ||
| Cenovus Energy Inc. CXD.F | €15.32 16.74 USD |
-0.39
|
€28.94B 31.63B USD | €500.00 546.57 USD | €15.32 16.74 USD | €15.32 16.74 USD | €28.94B 31.63B USD | 14.44 | €1.06 1.16 USD | ||
| Orlen S.A. PKY1.F | €24.16 26.41 USD |
+0.04
|
€28.05B 30.66B USD | €5.28K 5.77K USD | €24.16 26.41 USD | €24.16 26.41 USD | €28.05B 30.66B USD | 26.26 | €0.92 1.01 USD | ||
| PTT Public Company Limited NVA3.F | €0.80 0.87 USD |
-3.61
|
€23.04B 25.18B USD | €901.00 984.91 USD | €0.80 0.87 USD | €0.80 0.87 USD | €23.04B 25.18B USD | 11.42 | €0.07 0.08 USD | ||
| PTT Public Company Limited PTOG.F | €0.80 0.87 USD |
+1.27
|
€22.19B 24.26B USD | €1.40K 1.53K USD | €0.80 0.87 USD | €0.80 0.87 USD | €22.19B 24.26B USD | 11.42 | €0.07 0.08 USD | ||
| Ecopetrol S.A. ECHA.F | €8.88 9.71 USD |
0
|
€19.37B 21.18B USD | €276.00 301.71 USD | €8.88 9.71 USD | €8.88 9.71 USD | €19.37B 21.18B USD | 7.78 | €1.14 1.25 USD | ||
| Repsol, S.A. REPA.F | €16.50 18.04 USD |
-0.6
|
€18.93B 20.7B USD | €100.00 109.31 USD | €16.50 18.04 USD | €16.50 18.04 USD | €18.93B 20.7B USD | 17.36 | €0.95 1.04 USD | ||
| Repsol, S.A. REP.F | €16.70 18.26 USD |
-1.79
|
€18.64B 20.37B USD | €425.00 464.58 USD | €16.70 18.26 USD | €16.70 18.26 USD | €18.64B 20.37B USD | 17.57 | €0.95 1.04 USD | ||
| OMV Aktiengesellschaft OMV.F | €48.32 52.82 USD |
-0.58
|
€15.80B 17.27B USD | €60.00 65.59 USD | €47.92 52.38 USD | €48.32 52.82 USD | €15.80B 17.27B USD | 13.64 | €3.54 3.87 USD | ||
| OMV Aktiengesellschaft OMVI.F | €12.00 13.12 USD |
-1.64
|
€15.77B 17.24B USD | €3.00K 3.28K USD | €12.00 13.12 USD | €12.00 13.12 USD | €15.77B 17.24B USD | 13.63 | €0.88 0.96 USD | ||
| Galp Energia, SGPS, S.A. GZ5.F | €18.28 19.98 USD |
+0.11
|
€13.48B 14.74B USD | €1.21K 1.32K USD | €18.28 19.98 USD | €18.28 19.98 USD | €13.48B 14.74B USD | 13.05 | €1.40 1.53 USD | ||
| Origin Energy Limited ORL0.F | €6.45 7.05 USD |
-2.27
|
€11.42B 12.49B USD | €168.00 183.65 USD | €6.45 7.05 USD | €6.45 7.05 USD | €11.42B 12.49B USD | 13.43 | €0.48 0.52 USD | ||
| Origin Energy Limited ORL.F | €6.50 7.11 USD |
-2.21
|
€11.26B 12.31B USD | €15.00 16.4 USD | €6.50 7.11 USD | €6.50 7.11 USD | €11.26B 12.31B USD | 13.54 | €0.48 0.52 USD | ||
| MOL Magyar Olaj- és Gázipari Nyilvánosan Muködo Részvénytársaság MOGG.F | €3.80 4.15 USD |
-0.52
|
€6.52B 7.13B USD | €500.00 546.57 USD | €3.80 4.15 USD | €3.80 4.15 USD | €6.52B 7.13B USD | 7.30 | €0.52 0.57 USD | ||
| MOL Magyar Olaj- és Gázipari Nyilvánosan Muködo Részvénytársaság MOGB.F | €7.90 8.64 USD |
-1.86
|
€6.50B 7.11B USD | €2.45K 2.68K USD | €7.90 8.64 USD | €7.90 8.64 USD | €6.50B 7.11B USD | 7.66 | €1.03 1.13 USD | ||
| National Fuel Gas Company NFG.F | €68.50 74.88 USD |
-0.72
|
€6.21B 6.79B USD | €150.00 163.97 USD | €68.50 74.88 USD | €68.50 74.88 USD | €6.21B 6.79B USD | 14.00 | €4.89 5.35 USD | ||
| HELLENiQ ENERGY Holdings S.A. HLPN.F | €8.07 8.82 USD |
-2.3
|
€2.48B 2.71B USD | €25.00 27.33 USD | €8.07 8.82 USD | €8.07 8.82 USD | €2.48B 2.71B USD | 0 | -€0.54 -0.5 USD | ||
| John Wood Group PLC JWG1.F | €0.23 0.25 USD |
0
|
€158.84M 173.64M USD | €3.33K 3.64K USD | €0.23 0.25 USD | €0.23 0.25 USD | €158.84M 173.64M USD | 0 | -€2.35 -2.5 USD | ||
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
|||||||||||
- {{ link.label }} {{link}}