Quốc gia: Đức Sàn giao dịch: Frankfurt Khu vực: Năng lượng Ngành: Dầu & khí đốt tích hợp nhau Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Đức (37)
- {{country.name}}
- Tất cả các quốc gia
- Đức (37)
Frankfurt (37)
- {{item.name}}
- Tất cả các sàn giao dịch
- Frankfurt (37)
- Stuttgart (3)
- XETRA (7)
Năng lượng (37)
- {{item.name}}
- Tất cả các khối
- Năng lượng (37)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Shell plc R6C0.F | €31.01 33.89 USD |
-1.2
|
€177.91B 194.48B USD | €6.71K 7.33K USD | €31.01 33.89 USD | €31.40 34.32 USD | €177.91B 194.48B USD | 14.69 | €2.11 2.31 USD | ||
| BP p.l.c. BPE5.F | €5.08 5.55 USD |
-1.01
|
€77.90B 85.16B USD | €30.40K 33.23K USD | €5.08 5.55 USD | €5.12 5.6 USD | €77.90B 85.16B USD | 56.43 | €0.09 0.1 USD | ||
| Petróleo Brasileiro S.A. - Petrobras PJXC.F | €5.39 5.89 USD |
-0.9
|
€69.48B 75.95B USD | €16.38K 17.91K USD | €5.39 5.89 USD | €5.50 6.01 USD | €69.48B 75.95B USD | 5.79 | €0.93 1.02 USD | ||
| Petróleo Brasileiro S.A. - Petrobras PJXB.F | €5.13 5.6 USD |
-0.5
|
€67.31B 73.58B USD | €45.61K 49.85K USD | €5.13 5.6 USD | €5.25 5.74 USD | €67.31B 73.58B USD | 5.51 | €0.93 1.02 USD | ||
| China Petroleum & Chemical Corporation CHU.F | €0.49 0.53 USD |
+1.84
|
€58.96B 64.45B USD | €198.59K 217.08K USD | €0.48 0.52 USD | €0.49 0.53 USD | €58.96B 64.45B USD | 12.18 | €0.04 0.04 USD | ||
| Equinor ASA DNQ.F | €19.50 21.32 USD |
-2.35
|
€48.84B 53.39B USD | €19.57K 21.39K USD | €19.44 21.25 USD | €19.96 21.81 USD | €48.84B 53.39B USD | 10.59 | €1.84 2.01 USD | ||
| Exxon Mobil Corporation XONA.F | €102.20 111.72 USD |
-0.16
|
€436.54B 477.2B USD | €123.00 134.46 USD | €101.20 110.63 USD | €102.48 112.02 USD | €436.54B 477.2B USD | 17.29 | €5.91 6.46 USD | ||
| Chevron Corporation CHV.F | €129.20 141.23 USD |
+0.65
|
€262.33B 286.76B USD | €1.12K 1.22K USD | €127.36 139.22 USD | €129.20 141.23 USD | €262.33B 286.76B USD | 21.14 | €6.11 6.68 USD | ||
| Shell plc L3H.F | €62.50 68.32 USD |
-0.79
|
€178.46B 195.08B USD | €50.00 54.66 USD | €62.50 68.32 USD | €62.50 68.32 USD | €178.46B 195.08B USD | 14.84 | €4.21 4.6 USD | ||
| TotalEnergies SE TOTA.F | €56.50 61.76 USD |
0
|
€123.68B 135.19B USD | €122.00 133.36 USD | €56.50 61.76 USD | €56.50 61.76 USD | €123.68B 135.19B USD | 10.62 | €5.32 5.82 USD | ||
| TotalEnergies SE TOTB.F | €55.95 61.16 USD |
-1.15
|
€120.74B 131.98B USD | €2.09K 2.28K USD | €55.78 60.98 USD | €56.62 61.89 USD | €120.74B 131.98B USD | 10.51 | €5.32 5.82 USD | ||
| BP p.l.c. BSU.F | €30.40 33.23 USD |
-0.65
|
€77.91B 85.16B USD | €100.00 109.31 USD | €30.40 33.23 USD | €30.40 33.23 USD | €77.91B 85.16B USD | 57.35 | €0.53 0.58 USD | ||
| BP p.l.c. BPE.F | €4.03 4.41 USD |
+0.5
|
€71.73B 78.41B USD | €12.43K 13.59K USD | €4.02 4.39 USD | €4.23 4.62 USD | €71.73B 78.41B USD | 0 | -€0.06 -0.06 USD | ||
| Petróleo Brasileiro S.A. - Petrobras PJXA.F | €10.75 11.75 USD |
+1.9
|
€69.28B 75.73B USD | €75.00 81.99 USD | €10.75 11.75 USD | €10.75 11.75 USD | €69.28B 75.73B USD | 5.77 | €1.86 2.03 USD | ||
| Petróleo Brasileiro S.A. - Petrobras PJX.F | €10.05 10.99 USD |
+1.52
|
€67.01B 73.25B USD | €1.15K 1.26K USD | €10.05 10.99 USD | €10.05 10.99 USD | €67.01B 73.25B USD | 5.40 | €1.86 2.03 USD | ||
| Equinor ASA DNQA.F | €19.45 21.26 USD |
-0.77
|
€49.73B 54.36B USD | €3.00 3.28 USD | €19.45 21.26 USD | €19.60 21.43 USD | €49.73B 54.36B USD | 10.57 | €1.84 2.01 USD | ||
| Eni S.p.A. ENI.F | €15.99 17.48 USD |
-1.26
|
€47.59B 52.03B USD | €782.00 854.83 USD | €15.99 17.48 USD | €16.19 17.7 USD | €47.59B 52.03B USD | 19.50 | €0.82 0.9 USD | ||
| Eni S.p.A. ENI1.F | €31.80 34.76 USD |
-2.45
|
€47.32B 51.72B USD | €4.00 4.37 USD | €31.80 34.76 USD | €31.80 34.76 USD | €47.32B 51.72B USD | 19.39 | €1.64 1.79 USD | ||
| Suncor Energy Inc. SM3.F | €37.46 40.95 USD |
-1.5
|
€45.77B 50.03B USD | €203.00 221.91 USD | €37.46 40.95 USD | €37.46 40.95 USD | €45.77B 50.03B USD | 14.08 | €2.66 2.91 USD | ||
| Imperial Oil Limited IMP.F | €77.64 84.87 USD |
+0.18
|
€39.13B 42.78B USD | €88.00 96.2 USD | €77.64 84.87 USD | €77.64 84.87 USD | €39.13B 42.78B USD | 15.97 | €4.86 5.31 USD | ||
| Cenovus Energy Inc. CXD.F | €15.10 16.51 USD |
-1.1
|
€28.93B 31.62B USD | €1.00 1.09 USD | €15.10 16.51 USD | €15.17 16.59 USD | €28.93B 31.62B USD | 14.11 | €1.07 1.17 USD | ||
| Orlen S.A. PKY1.F | €21.85 23.89 USD |
-0.23
|
€25.37B 27.73B USD | €14.57K 15.92K USD | €21.60 23.61 USD | €21.85 23.89 USD | €25.37B 27.73B USD | 16.67 | €1.31 1.43 USD | ||
| PTT Public Company Limited NVA3.F | €0.83 0.91 USD |
0
|
€23.90B 26.13B USD | €3.30K 3.61K USD | €0.83 0.91 USD | €0.83 0.91 USD | €23.90B 26.13B USD | 11.85 | €0.07 0.08 USD | ||
| PTT Public Company Limited PTOG.F | €0.83 0.91 USD |
0
|
€23.03B 25.17B USD | €71.00 77.61 USD | €0.83 0.91 USD | €0.83 0.91 USD | €23.03B 25.17B USD | 11.85 | €0.07 0.08 USD | ||
| Ecopetrol S.A. ECHA.F | €8.56 9.36 USD |
+0.94
|
€18.68B 20.42B USD | €140.00 153.04 USD | €8.52 9.31 USD | €8.56 9.36 USD | €18.68B 20.42B USD | 7.71 | €1.11 1.21 USD | ||
| Repsol, S.A. REP.F | €16.30 17.82 USD |
-0.09
|
€18.19B 19.88B USD | €184.00 201.14 USD | €16.26 17.77 USD | €16.32 17.84 USD | €18.19B 19.88B USD | 17.15 | €0.95 1.04 USD | ||
| Repsol, S.A. REPA.F | €15.90 17.38 USD |
-0.63
|
€18.06B 19.75B USD | €100.00 109.31 USD | €15.80 17.27 USD | €15.90 17.38 USD | €18.06B 19.75B USD | 16.73 | €0.95 1.04 USD | ||
| OMV Aktiengesellschaft OMV.F | €47.94 52.4 USD |
+0.76
|
€15.68B 17.14B USD | €415.00 453.65 USD | €47.56 51.99 USD | €47.94 52.4 USD | €15.68B 17.14B USD | 13.54 | €3.54 3.87 USD | ||
| OMV Aktiengesellschaft OMVI.F | €11.90 13.01 USD |
0
|
€15.64B 17.1B USD | €3.00K 3.28K USD | €11.90 13.01 USD | €11.90 13.01 USD | €15.64B 17.1B USD | 13.37 | €0.89 0.97 USD | ||
| Origin Energy Limited ORL.F | €6.50 7.11 USD |
0
|
€11.26B 12.31B USD | €1.04K 1.13K USD | €6.50 7.11 USD | €6.50 7.11 USD | €11.26B 12.31B USD | 13.26 | €0.49 0.54 USD | ||
| Origin Energy Limited ORL0.F | €6.35 6.94 USD |
0
|
€11.25B 12.29B USD | €168.00 183.65 USD | €6.35 6.94 USD | €6.35 6.94 USD | €11.25B 12.29B USD | 12.95 | €0.49 0.54 USD | ||
| Galp Energia, SGPS, S.A. GZ5.F | €14.64 16 USD |
-1.38
|
€10.80B 11.81B USD | €100.00 109.31 USD | €14.64 16 USD | €14.80 16.17 USD | €10.80B 11.81B USD | 10.45 | €1.40 1.53 USD | ||
| MOL Magyar Olaj- és Gázipari Nyilvánosan Muködo Részvénytársaság MOGB.F | €7.79 8.51 USD |
+1.24
|
€6.41B 7.01B USD | €1.30K 1.42K USD | €7.58 8.28 USD | €7.80 8.52 USD | €6.41B 7.01B USD | 7.78 | €1.00 1.09 USD | ||
| National Fuel Gas Company NFG.F | €70.00 76.52 USD |
0
|
€6.34B 6.93B USD | €24.00 26.24 USD | €69.50 75.97 USD | €70.00 76.52 USD | €6.34B 6.93B USD | 14.34 | €4.88 5.33 USD | ||
| MOL Magyar Olaj- és Gázipari Nyilvánosan Muködo Részvénytársaság MOGG.F | €3.64 3.98 USD |
0
|
€6.25B 6.83B USD | €1.20K 1.31K USD | €3.64 3.98 USD | €3.68 4.02 USD | €6.25B 6.83B USD | 7.28 | €0.50 0.55 USD | ||
| HELLENiQ ENERGY Holdings S.A. HLPN.F | €8.37 9.15 USD |
-0.59
|
€2.57B 2.81B USD | €17.41K 19.03K USD | €8.37 9.15 USD | €8.37 9.15 USD | €2.57B 2.81B USD | 14.43 | €0.58 0.63 USD | ||
| John Wood Group PLC JWG1.F | €0.25 0.28 USD |
+2.41
|
€176.12M 192.53M USD | €16.65K 18.2K USD | €0.25 0.27 USD | €0.25 0.28 USD | €176.12M 192.53M USD | 0 | -€2.34 -2.5 USD | ||
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
|||||||||||
- {{ link.label }} {{link}}