Khu vực: Dịch vụ truyền thông Ngành: Giải trí Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (166)
- Argentina (2)
- Úc (12)
- Áo (12)
- Bỉ (1)
- Brazil (13)
- Canada (15)
- Chile (3)
- Trung Quốc (29)
- Cộng hòa Séc (2)
- Đan Mạch (5)
- Pháp (7)
- Đức (138)
- Hy Lạp (1)
- Hồng Kông (37)
- Ấn Độ (44)
- Indonesia (10)
- Israel (1)
- Ý (15)
- Nhật Bản (23)
- Malaysia (2)
- Mexico (11)
- Hà Lan (2)
- New Zealand (2)
- Ba Lan (2)
- Bồ Đào Nha (5)
- Qatar (1)
- Singapore (5)
- Nam Phi (3)
- Hàn Quốc (8)
- Tây Ban Nha (4)
- Thụy Điển (5)
- Thụy Sĩ (1)
- Đài Loan (15)
- Thái Lan (22)
- Thổ Nhĩ Kỳ (4)
- Vương quốc Anh (25)
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- Amsterdam (2)
- ASX (12)
- Athens (1)
- Brussels (1)
- BSE (20)
- Buenos Aires (2)
- Canadian Sec (2)
- Cboe CA (2)
- Copenhagen (5)
- Frankfurt (110)
- Hamburg (1)
- HKSE (37)
- IOB (10)
- Istanbul (4)
- Jakarta (10)
- Johannesburg (3)
- KOSDAQ (1)
- KSE (7)
- Kuala Lumpur (2)
- Lisbon (5)
- LSE (15)
- MCE (4)
- Mexico (11)
- Milan (15)
- Munich (1)
- NasdaqCM (9)
- NasdaqGM (5)
- NasdaqGS (20)
- NSE (24)
- NYSE (14)
- NYSE American (1)
- NZSE (2)
- OTC Markets EXMKT (43)
- OTC Markets OTCPK (50)
- OTC Markets OTCQB (7)
- OTC Markets OTCQX (1)
- Other OTC (16)
- Paris (7)
- Prague (2)
- Qatar (1)
- Santiago (3)
- São Paulo (13)
- SES (5)
- Shanghai (9)
- Shenzhen (20)
- Stockholm (5)
- Stuttgart (13)
- Swiss (1)
- Taipei Exchange (12)
- Taiwan (3)
- Tel Aviv (1)
- Thailand (22)
- Tokyo (23)
- Toronto (4)
- TSXV (7)
- Vienna (12)
- Warsaw (2)
- XETRA (13)
Dịch vụ truyền thông (679)
- {{item.name}}
- Tất cả các khối
- Dịch vụ truyền thông (679)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Netflix, Inc. NFLX34.SA | $109.27 22.15 USD |
+2.27
|
$2.37T 479.38B USD | $61.74K 12.51K USD | $107.4 21.77 USD | $110.83 22.46 USD | $2.37T 479.38B USD | 46.69 | $2.34 0.47 USD | |
| Netflix, Inc. NFLX.NE | $36.12 26.8 USD |
+1.57
|
$564.54B 418.92B USD | $36.36K 26.98K USD | $35.7 26.49 USD | $36.59 27.15 USD | $564.54B 418.92B USD | 45.72 | $0.79 0.59 USD | |
| Netflix, Inc. 0QYI.IL | $933 — |
+2.36
|
$413.46B — | $5.37K — | $919.43 — | $948.8 — | $413.46B — | 89.28 | $10.45 — | |
| Netflix NFLX | $931.28 — |
+1.41
|
$398.36B — | $3.94M — | $919.5 — | $948.91 — | $398.36B — | 46.93 | $19.84 — | |
| The Walt Disney Company DISB34.SA | $33.16 6.72 USD |
-0.39
|
$899.96B 182.41B USD | $18.09K 3.67K USD | $32.96 6.68 USD | $33.64 6.82 USD | $899.96B 182.41B USD | 27.40 | $1.21 0.25 USD | |
| The Walt Disney Company DIS.NE | $9.77 7.25 USD |
-0.1
|
$217.11B 161.1B USD | $50.19M 37.25M USD | $9.7 7.2 USD | $9.97 7.4 USD | $217.11B 161.1B USD | 26.40 | $0.37 0.27 USD | |
| The Walt Disney Company DIS | $84.66 — |
-0.27
|
$153.05B — | $10.83M — | $84.04 — | $86.42 — | $153.05B — | 27.48 | $3.08 — | |
| The Walt Disney Company WDP.DE | $74.9 81.88 USD |
+1.68
|
$138.62B 151.53B USD | $8.83K 9.65K USD | $74.87 81.84 USD | $76.27 83.37 USD | $138.62B 151.53B USD | 27.43 | $2.73 2.98 USD | |
| Universal Music UMGNF | $26.87 — |
+0.45
|
$49.16B — | $100 — | $26.75 — | $26.75 — | $49.16B — | 21.66 | $1.24 — | |
| Universal Music UNVGY | $13.22 — |
-0.9
|
$48.38B — | $5.28K — | $13.15 — | $13.28 — | $48.38B — | 21.32 | $0.62 — | |
| Universal Music Group N.V. UMG.AS | $23.39 25.57 USD |
+0.78
|
$42.8B 46.78B USD | $1.66M 1.82M USD | $23.23 25.39 USD | $23.59 25.79 USD | $42.8B 46.78B USD | 20.69 | $1.13 1.24 USD | |
| Live Nation Entertainment LYV | $128.4 — |
-0.93
|
$29.67B — | $1.7M — | $127.07 — | $131.59 — | $29.67B — | 47.03 | $2.73 — | |
| Fox Corporation FOXA | $49.53 — |
+1.31
|
$21.69B — | $3.43M — | $49.31 — | $50.45 — | $21.69B — | 10.62 | $4.66 — | |
| Fox FOX | $46.04 — |
+0.85
|
$21.59B — | $846.32K — | $45.88 — | $47.05 — | $21.59B — | 9.87 | $4.66 — | |
| Formula One FWONA | $71.7 — |
+2.09
|
$19.45B — | $91.82K — | $70.54 — | $72.41 — | $19.45B — | 0 | -$0.13 — | |
| Formula One Group FWONK | $78.49 — |
+1.68
|
$19.38B — | $1.6M — | $77 — | $79.62 — | $19.38B — | 0 | -$0.12 — | |
| News Corporation NWS.AX | $48.15 31.87 USD |
-0.27
|
$25.07B 16.59B USD | $58.22K 38.54K USD | $48.15 31.87 USD | $48.84 32.33 USD | $25.07B 16.59B USD | 40.46 | $1.19 0.79 USD | |
| News Corporation NWSLV.AX | $41.8 27.67 USD |
-0.48
|
$25.07B 16.59B USD | $60 39.71 USD | $41.8 27.67 USD | $41.8 27.67 USD | $25.07B 16.59B USD | 34.83 | $1.2 0.79 USD | |
| Bolloré SE 0IXZ.IL | $5.2 5.69 USD |
+1.12
|
$14.88B 16.27B USD | $1.16M 1.27M USD | $5.18 5.66 USD | $5.21 5.69 USD | $14.88B 16.27B USD | 0 | -$0.03 -0.03 USD | |
| Bolloré SE BOIVF | $5.76 — |
-3.36
|
$16.2B — | $600 — | $5.75 — | $5.96 — | $16.2B — | 115.20 | $0.05 — | |
| Bolloré SE BOL.PA | $5.2 5.68 USD |
+1.46
|
$14.61B 15.97B USD | $897.09K 980.64K USD | $5.16 5.64 USD | $5.22 5.71 USD | $14.61B 15.97B USD | 103.90 | $0.05 0.05 USD | |
| News NWS | $30.43 — |
+0.63
|
$15.7B — | $336.07K — | $30.08 — | $30.6 — | $15.7B — | 40.57 | $0.75 — | |
| News Corporation NWSA | $26.28 — |
+0.34
|
$15.65B — | $2.51M — | $26.05 — | $26.5 — | $15.65B — | 35.03 | $0.75 — | |
| Warner Music WMG | $29.29 — |
+0.9
|
$15.24B — | $928.53K — | $29.01 — | $29.43 — | $15.24B — | 29.88 | $0.98 — | |
| iQIYI, Inc. 0XWG.IL | $12.7 — |
0
|
$12.15B — | $192.88K — | $1.67 — | $12.7 — | $12.15B — | 105.83 | $0.12 — | |
| CTS Eventim AG & Co. KGaA 0EEE.IL | $95.63 104.53 USD |
+1.67
|
$9.35B 10.22B USD | $591 646.04 USD | $94.65 103.47 USD | $96.4 105.38 USD | $9.35B 10.22B USD | 43.07 | $2.22 2.43 USD | |
| CTS Eventim AG & Co. KGaA EVD.DE | $96.4 105.38 USD |
+3.38
|
$9.25B 10.12B USD | $121K 132.27K USD | $94.1 102.86 USD | $96.4 105.38 USD | $9.25B 10.12B USD | 29.03 | $3.32 3.63 USD | |
| Juventus Football Club S.p.A. 0H65.IL | $2.86 3.13 USD |
+0.07
|
$8.57B 9.37B USD | $174.13K 190.35K USD | $2.84 3.1 USD | $2.94 3.21 USD | $8.57B 9.37B USD | 0 | -$0.05 -0.05 USD | |
| Roku ROKU | $59.5 — |
-1.2
|
$8.68B — | $3.41M — | $57.95 — | $62.64 — | $8.68B — | 0 | -$0.89 — | |
| Beijing Enlight Media Co., Ltd. 300251.SZ | $19.75 2.75 USD |
-0.05
|
$57.94B 8.06B USD | $86.21M 11.99M USD | $19.72 2.74 USD | $20.16 2.8 USD | $57.94B 8.06B USD | 116.17 | $0.17 0.02 USD | |
| Paramount Global PARAA | $22.82 — |
+1.2
|
$7.74B — | $11.9K — | $22.15 — | $22.82 — | $7.74B — | 0 | -$9.36 — | |
| Paramount Global PARA | $10.69 — |
0
|
$7.65B — | $6.7M — | $10.53 — | $10.9 — | $7.65B — | 0 | -$9.36 — | |
| Sirius XM SIRI | $20.72 — |
+3.5
|
$7.02B — | $3.78M — | $20.21 — | $20.86 — | $7.02B — | 0 | -$4.93 — | |
| Nexstar Media NXST | $152.54 — |
+0.36
|
$4.65B — | $362.13K — | $151.87 — | $156.22 — | $4.65B — | 7.12 | $21.42 — | |
| CHINA RUYI 0136.HK | $2.31 0.3 USD |
+0.43
|
$35.85B 4.58B USD | $35.39M 4.53M USD | $2.28 0.29 USD | $2.34 0.3 USD | $35.85B 4.58B USD | 0 | -$0.02 -0.002 USD | |
| Madison Square Garden Sports MSGS | $190.35 — |
-0.04
|
$4.57B — | $129.87K — | $190.24 — | $193.2 — | $4.57B — | 80.65 | $2.36 — | |
| Oriental Pearl Group Co.,Ltd. 600637.SS | $7.41 1.03 USD |
+0.82
|
$24.91B 3.46B USD | $15.99M 2.22M USD | $7.36 1.02 USD | $7.44 1.03 USD | $24.91B 3.46B USD | 46.31 | $0.16 0.02 USD | |
| Cinemark CNK | $27.76 — |
-0.61
|
$3.27B — | $3.27M — | $27.19 — | $28.2 — | $3.27B — | 13.47 | $2.06 — | |
| Wanda Film Holding Co., Ltd. 002739.SZ | $11.13 1.55 USD |
+1.18
|
$23.5B 3.27B USD | $23.05M 3.2M USD | $11.08 1.54 USD | $11.34 1.58 USD | $23.5B 3.27B USD | 0 | -$0.02 -0.002 USD | |
| Perfect World Co., Ltd. 002624.SZ | $11.75 1.63 USD |
+2.53
|
$22.79B 3.17B USD | $23.51M 3.27M USD | $11.53 1.6 USD | $11.85 1.65 USD | $22.79B 3.17B USD | 0 | -$0.28 -0.03 USD | |
| China Film Co., Ltd. 600977.SS | $10.48 1.46 USD |
0
|
$19.57B 2.72B USD | $13.74M 1.91M USD | $10.43 1.45 USD | $10.55 1.47 USD | $19.57B 2.72B USD | 0 | $0 0 USD | |
| Vivendi SE 0IIF.IL | $2.43 2.65 USD |
+2.28
|
$2.49B 2.72B USD | $4.18M 4.57M USD | $2.38 2.61 USD | $2.44 2.67 USD | $2.49B 2.72B USD | 0 | -$0.97 -1.06 USD | |
| Vivendi SE VIVHY | $2.68 — |
+1.52
|
$2.66B — | $14.23K — | $2.68 — | $2.68 — | $2.66B — | 0 | -$0.2 — | |
| Vivendi SE VIV.PA | $2.41 2.64 USD |
+2.03
|
$2.39B 2.62B USD | $2.92M 3.19M USD | $2.38 2.6 USD | $2.45 2.67 USD | $2.39B 2.62B USD | 0 | -$0.18 -0.1 USD | |
| Atlanta Braves BATRA | $42.07 — |
-0.14
|
$2.44B — | $57.92K — | $41.86 — | $42.68 — | $2.44B — | 0 | -$0.5 — | |
| Atlanta Braves Holdings, Inc. BATRK | $37.84 — |
-0.24
|
$2.43B — | $225.47K — | $37.77 — | $38.5 — | $2.43B — | 0 | -$0.5 — | |
| Manchester United MANU | $13.87 — |
+1.39
|
$2.37B — | $201.1K — | $13.68 — | $14.07 — | $2.37B — | 0 | -$1.04 — | |
| Cyfrowy Polsat S.A. CPS.WA | $16.4 4.17 USD |
+1.9
|
$9.03B 2.3B USD | $417.12K 106.02K USD | $16.1 4.09 USD | $16.49 4.19 USD | $9.03B 2.3B USD | 11.63 | $1.41 0.36 USD | |
| Megacable Holdings, S. A. B. de C. V. MEGACPO.MX | $43.02 2.55 USD |
+0.73
|
$36.93B 2.19B USD | $556.36K 32.94K USD | $42.23 2.5 USD | $44 2.61 USD | $36.93B 2.19B USD | 28.67 | $1.5 0.09 USD | |
| Wasu Media Holding Co.,Ltd 000156.SZ | $7.67 1.07 USD |
+1.46
|
$14.21B 1.98B USD | $15.87M 2.21M USD | $7.6 1.06 USD | $7.73 1.07 USD | $14.21B 1.98B USD | 26.44 | $0.29 0.04 USD | |
| ALI PICTURES 1060.HK | $0.5 0.06 USD |
-1.96
|
$15B 1.92B USD | $93.19M 11.92M USD | $0.5 0.06 USD | $0.52 0.07 USD | $15B 1.92B USD | 50.00 | $0.01 0.001 USD | |
| Shanghai Film Co., Ltd. 601595.SS | $29.99 4.17 USD |
+4.06
|
$13.44B 1.87B USD | $9.18M 1.28M USD | $28.57 3.97 USD | $30.31 4.21 USD | $13.44B 1.87B USD | 119.95 | $0.25 0.03 USD | |
| Zhejiang Huace Film & TV Co., Ltd. 300133.SZ | $6.79 0.94 USD |
+0.89
|
$12.91B 1.79B USD | $59.2M 8.23M USD | $6.74 0.94 USD | $6.87 0.96 USD | $12.91B 1.79B USD | 61.72 | $0.11 0.02 USD | |
| Lions Gate Entertainment LGF-A | $7.69 — |
+0.13
|
$1.73B — | $527.85K — | $7.61 — | $7.87 — | $1.73B — | 0 | -$1.24 — | |
| Lions Gate Entertainment Corp. LGF-B | $6.9 — |
0
|
$1.73B — | $949.64K — | $6.82 — | $7.02 — | $1.73B — | 0 | -$1.24 — | |
| Alpha Group 002292.SZ | $8.32 1.16 USD |
+1.09
|
$12.3B 1.71B USD | $56.46M 7.85M USD | $8.25 1.15 USD | $8.5 1.18 USD | $12.3B 1.71B USD | 166.40 | $0.05 0.006 USD | |
| iQIYI IQ | $1.64 — |
0
|
$1.58B — | $72.55M — | $1.64 — | $1.75 — | $1.58B — | 16.39 | $0.1 — | |
| Zhejiang Sunriver Culture Tourism Co.,Ltd. 600576.SS | $9.82 1.37 USD |
+1.87
|
$10.36B 1.44B USD | $12.41M 1.73M USD | $9.56 1.33 USD | $9.95 1.38 USD | $10.36B 1.44B USD | 81.83 | $0.12 0.02 USD | |
| EVT Limited EVT.AX | $13.29 8.8 USD |
+0.23
|
$2.16B 1.43B USD | $59.78K 39.57K USD | $13.18 8.72 USD | $13.65 9.03 USD | $2.16B 1.43B USD | 265.80 | $0.05 0.03 USD | |
| CITIC Guoan Information Industry Co., Ltd. 000839.SZ | $2.62 0.36 USD |
+1.55
|
$10.27B 1.43B USD | $27.84M 3.87M USD | $2.6 0.36 USD | $2.64 0.37 USD | $10.27B 1.43B USD | 262.00 | $0.01 0.001 USD | |
| Nine Entertainment Co. Holdings Limited NEC.AX | $1.34 0.88 USD |
-1.11
|
$2.12B 1.4B USD | $5.34M 3.54M USD | $1.32 0.87 USD | $1.36 0.9 USD | $2.12B 1.4B USD | 22.25 | $0.06 0.04 USD | |
| Hengdian Entertainment Co.,LTD 603103.SS | $14.92 2.07 USD |
+0.67
|
$9.46B 1.32B USD | $14.38M 2M USD | $14.51 2.02 USD | $15.57 2.16 USD | $9.46B 1.32B USD | 0 | -$0.15 -0.02 USD | |
| Atresmedia Corporación de Medios de Comunicación, S.A. 0MJT.IL | $5.14 5.61 USD |
+1.58
|
$1.19B 1.3B USD | $4.09K 4.47K USD | $5.11 5.59 USD | $5.19 5.67 USD | $1.19B 1.3B USD | 10.06 | $0.51 0.56 USD | |
| Atresmedia Corporación de Medios de Comunicación, S.A. A3M.MC | $5.18 5.66 USD |
+2.37
|
$1.17B 1.28B USD | $335.46K 366.7K USD | $5.11 5.59 USD | $5.2 5.68 USD | $1.17B 1.28B USD | 9.77 | $0.53 0.58 USD | |
| AMC Entertainment AMC | $2.88 — |
-2.37
|
$1.24B — | $5.96M — | $2.85 — | $3 — | $1.24B — | 0 | -$1.06 — | |
| Saregama India Limited SAREGAMA.NS | $521.35 6.31 USD |
+1.76
|
$100.5B 1.22B USD | $355.25K 4.3K USD | $519.1 6.28 USD | $532.8 6.45 USD | $100.5B 1.22B USD | 50.76 | $10.27 0.12 USD | |
| Cultural Investment Holdings Co.,Ltd 600715.SS | $2.12 0.29 USD |
+1.92
|
$8.61B 1.2B USD | $20.52M 2.85M USD | $2.09 0.29 USD | $2.13 0.3 USD | $8.61B 1.2B USD | 0 | -$0.24 -0.03 USD | |
| Guangdong South New Media Co.,Ltd. 300770.SZ | $37.48 5.21 USD |
+0.48
|
$8.59B 1.19B USD | $2M 277.42K USD | $37.4 5.2 USD | $37.83 5.26 USD | $8.59B 1.19B USD | 13.48 | $2.78 0.39 USD | |
| Juventus Football Club S.p.A. JUVE.MI | $2.85 3.12 USD |
-0.21
|
$1.08B 1.18B USD | $514.45K 562.37K USD | $2.84 3.1 USD | $2.91 3.18 USD | $1.08B 1.18B USD | 0 | -$0.34 -0.3 USD | |
| IMAX IMAX | $21.64 — |
+0.93
|
$1.15B — | $1.47M — | $21.33 — | $22.05 — | $1.15B — | 45.08 | $0.48 — | |
| Sinclair SBGI | $14.4 — |
+5.26
|
$957.16M — | $619.25K — | $13.86 — | $14.53 — | $957.16M — | 3.07 | $4.69 — | |
| CHINA TV MEDIA 600088.SS | $17.27 2.4 USD |
+0.64
|
$6.87B 955M USD | $6.68M 928.77K USD | $17.02 2.37 USD | $17.31 2.41 USD | $6.87B 955M USD | 172.69 | $0.1 0.01 USD | |
| Kinepolis Group NV KIN.BR | $31.65 34.6 USD |
+1.28
|
$845.94M 924.73M USD | $21.87K 23.91K USD | $31.5 34.43 USD | $32.2 35.2 USD | $845.94M 924.73M USD | 21.24 | $1.49 1.63 USD | |
| Huayi Brothers Media Corporation 300027.SZ | $2.38 0.33 USD |
-0.42
|
$6.6B 918.15M USD | $96.49M 13.42M USD | $2.36 0.33 USD | $2.43 0.34 USD | $6.6B 918.15M USD | 0 | -$0.11 -0.01 USD | |
| JiShi Media Co., Ltd. 601929.SS | $1.77 0.25 USD |
+2.31
|
$6.18B 858.86M USD | $92.89M 12.92M USD | $1.74 0.24 USD | $1.8 0.25 USD | $6.18B 858.86M USD | 0 | -$0.14 -0.01 USD | |
| Guangxi Radio and Television Information Network Corporation Limited 600936.SS | $3.69 0.51 USD |
+3.07
|
$6.17B 857.36M USD | $28.83M 4.01M USD | $3.55 0.49 USD | $3.69 0.51 USD | $6.17B 857.36M USD | 0 | -$0.57 -0.07 USD | |
| HUYA HUYA | $3.35 — |
+6.69
|
$754.53M — | $2.59M — | $3.2 — | $3.38 — | $754.53M — | 0 | -$0.03 — | |
| Funshine Culture Group Co.,Ltd. 300860.SZ | $25.32 3.52 USD |
+2.1
|
$4.83B 672.19M USD | $3.93M 546.11K USD | $24.91 3.46 USD | $25.8 3.59 USD | $4.83B 672.19M USD | 49.64 | $0.51 0.07 USD | |
| Zhejiang Talent Television and Film Co., Ltd. 300426.SZ | $10.35 1.44 USD |
+1.87
|
$4.71B 655.14M USD | $10.98M 1.53M USD | $10.2 1.42 USD | $10.59 1.47 USD | $4.71B 655.14M USD | 0 | -$0.07 -0.009 USD | |
| Huawen Media Group 000793.SZ | $2.31 0.32 USD |
+5
|
$4.61B 641.5M USD | $15.33M 2.13M USD | $2.21 0.31 USD | $2.31 0.32 USD | $4.61B 641.5M USD | 0 | -$0.57 -0.07 USD | |
| Beijing Baination Pictures Co.,Ltd. 300291.SZ | $4.7 0.65 USD |
+1.29
|
$4.43B 615.53M USD | $28.34M 3.94M USD | $4.65 0.65 USD | $4.8 0.67 USD | $4.43B 615.53M USD | 0 | -$0.22 -0.03 USD | |
| Dave & Buster's Entertainment PLAY | $17.68 — |
+3.39
|
$610.23M — | $1.64M — | $16.89 — | $17.97 — | $610.23M — | 12.10 | $1.46 — | |
| ST MC 600136.SS | $1.98 0.28 USD |
+2.06
|
$4.04B 561.85M USD | $6.93M 963.84K USD | $1.93 0.27 USD | $1.99 0.28 USD | $4.04B 561.85M USD | 0 | -$0.05 -0.006 USD | |
| The Marcus MCS | $16.21 — |
+1.38
|
$513.79M — | $145.83K — | $15.91 — | $16.31 — | $513.79M — | 0 | -$0.25 — | |
| CHINA STAR ENT 0326.HK | $1.61 0.21 USD |
-2.42
|
$3.91B 499.79M USD | $4.26M 544.2K USD | $1.58 0.2 USD | $1.65 0.21 USD | $3.91B 499.79M USD | 0 | -$0.14 -0.01 USD | |
| Beijing Jingxi Culture & Tourism Co.,Ltd 000802.SZ | $4.52 0.63 USD |
-2.59
|
$3.32B 461.87M USD | $42.61M 5.92M USD | $4.5 0.63 USD | $4.62 0.64 USD | $3.32B 461.87M USD | 0 | -$0.25 -0.03 USD | |
| Reservoir Media RSVR | $7.06 — |
-0.56
|
$460.54M — | $21.16K — | $6.92 — | $7.24 — | $460.54M — | 58.83 | $0.12 — | |
| Imagicaaworld Entertainment Limited IMAGICAA.NS | $65.55 0.79 USD |
+0.64
|
$37.18B 449.81M USD | $642.57K 7.77K USD | $64.86 0.78 USD | $67 0.81 USD | $37.18B 449.81M USD | 67.57 | $0.97 0.01 USD | |
| Cineplex Inc. CGX.TO | $9.15 6.79 USD |
+5.9
|
$580.36M 430.66M USD | $380.16K 282.1K USD | $8.61 6.39 USD | $9.22 6.84 USD | $580.36M 430.66M USD | 0 | -$1.66 -1.2 USD | |
| DIGITAL DOMAIN 0547.HK | $0.4199 0.05 USD |
-1.18
|
$3.35B 428.5M USD | $1.72M 220.18K USD | $0.4099 0.05 USD | $0.4299 0.05 USD | $3.35B 428.5M USD | 0 | -$0.04 -0.005 USD | |
| Omnijoi Media Corporation 300528.SZ | $8.13 1.13 USD |
-1.09
|
$3.03B 421.2M USD | $25.59M 3.56M USD | $8.08 1.12 USD | $8.37 1.16 USD | $3.03B 421.2M USD | 0 | -$0.35 -0.04 USD | |
| Ciwen Media Co.,Ltd. 002343.SZ | $6.35 0.88 USD |
+1.76
|
$3.02B 419.35M USD | $14.91M 2.07M USD | $6.26 0.87 USD | $6.44 0.9 USD | $3.02B 419.35M USD | 105.83 | $0.06 0.008 USD | |
| Cineplex CPXGF | $6.16 — |
+0.65
|
$392.71M — | $100 — | $6.12 — | $6.12 — | $392.71M — | 0 | -$1.18 — | |
| Guangzhou Jinyi Media Corporation 002905.SZ | $7.5 1.04 USD |
+1.63
|
$2.82B 392.44M USD | $10.51M 1.46M USD | $7.35 1.02 USD | $7.61 1.06 USD | $2.82B 392.44M USD | 0 | -$0.49 -0.06 USD | |
| Fenerbahçe Futbol A.S. FENER.IS | $46.74 1.47 USD |
-3.63
|
$11.69B 366.96M USD | $7.96M 249.95K USD | $46.74 1.47 USD | $48.68 1.53 USD | $11.69B 366.96M USD | 0 | -$2.77 -0.08 USD | |
| Borussia Dortmund GmbH & Co. Kommanditgesellschaft auf Aktien BVB.DE | $3.03 3.31 USD |
+1.68
|
$333.89M 364.99M USD | $129.98K 142.08K USD | $2.98 3.25 USD | $3.03 3.31 USD | $333.89M 364.99M USD | 2.01 | $1.5 1.64 USD | |
| Viaplay Group AB (publ) VPLAY-B.ST | $0.7199 0.07 USD |
+1.84
|
$3.3B 322.24M USD | $8.92M 870.79K USD | $0.7099 0.07 USD | $0.7299 0.07 USD | $3.3B 322.24M USD | 24.03 | $0.03 0.002 USD | |
| Galatasaray Sportif Sinai ve Ticari Yatirimlar A.S. GSRAY.IS | $1.89 0.06 USD |
-2.07
|
$10.21B 320.51M USD | $95.41M 3M USD | $1.89 0.06 USD | $1.94 0.06 USD | $10.21B 320.51M USD | 0 | -$2.67 -0.08 USD | |
| Cathay Group Holdings Inc. 1981.HK | $1.48 0.19 USD |
+15.63
|
$2.4B 307.12M USD | $3.01M 384.35K USD | $1.35 0.17 USD | $1.54 0.2 USD | $2.4B 307.12M USD | 24.66 | $0.06 0.007 USD | |
| Bemobi Mobile Tech S.A. BMOB3.SA | $17.15 3.48 USD |
+1.72
|
$1.44B 292.73M USD | $323.8K 65.63K USD | $16.87 3.42 USD | $17.31 3.51 USD | $1.44B 292.73M USD | 12.33 | $1.39 0.28 USD | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||