Trang kết quả 3 cho Quốc gia: Hoa Kỳ Sàn giao dịch: OTC Markets OTCQB Khu vực: Vật liệu cơ bản Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Hoa Kỳ (318)
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (318)
OTC Markets OTCQB (318)
Vật liệu cơ bản (318)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Galantas Gold GALKF | $0.06 — |
+4.24
|
$7.81M — | $10.00K — | $0.06 — | $0.06 — | $7.81M — | 0 | -$0.01 — | ||
| Imagine Lithium ARXRF | $0.02 — |
0
|
$7.69M — | $10.00K — | $0.02 — | $0.02 — | $7.69M — | 0 | $0.00 — | ||
| Canadian Critical Minerals RIINF | $0.03 — |
+4.94
|
$7.63M — | $500.00 — | $0.03 — | $0.03 — | $7.63M — | 0 | $0.00 — | ||
| CopAur Minerals COPAF | $0.08 — |
+4.18
|
$6.94M — | $6.00K — | $0.08 — | $0.08 — | $6.94M — | 0 | -$0.10 — | ||
| South Star Battery Metals STSBF | $0.11 — |
-24
|
$6.74M — | $1.50K — | $0.11 — | $0.11 — | $6.74M — | 0 | -$0.08 — | ||
| Volt Carbon TORVF | $0.02 — |
0
|
$6.63M — | $500.00 — | $0.02 — | $0.02 — | $6.63M — | 0 | $0.00 — | ||
| Stuhini Exploration STXPF | $0.12 — |
+11.65
|
$6.56M — | $9.00K — | $0.12 — | $0.12 — | $6.56M — | 0 | -$0.02 — | ||
| Basanite BASA | $0.02 — |
-7.2
|
$6.21M — | $10.00K — | $0.02 — | $0.02 — | $6.21M — | 0 | -$0.01 — | ||
| Freeport Resources FEERF | $0.02 — |
-25.37
|
$6.15M — | $200.00K — | $0.02 — | $0.02 — | $6.15M — | 0 | -$0.01 — | ||
| Bell Copper BCUFF | $0.04 — |
-0.23
|
$6.05M — | $2.30K — | $0.04 — | $0.04 — | $6.05M — | 0 | $0.00 — | ||
| Chakana Copper CHKKF | $0.13 — |
-4.36
|
$5.94M — | $500.00 — | $0.13 — | $0.13 — | $5.94M — | 0 | -$0.09 — | ||
| VVC Exploration VVCVF | $0.01 — |
0
|
$5.87M — | $2.00K — | $0.01 — | $0.01 — | $5.87M — | 0 | $0.00 — | ||
| BTU Metals BTUMF | $0.04 — |
-2.53
|
$5.72M — | $5.00K — | $0.04 — | $0.04 — | $5.72M — | 0 | -$0.01 — | ||
| Class 1 Nickel and NICLF | $0.03 — |
-9.41
|
$5.67M — | $35.00K — | $0.03 — | $0.03 — | $5.67M — | 0 | $0.00 — | ||
| Pure Energy Minerals PEMIF | $0.16 — |
-9.71
|
$5.64M — | $5.00K — | $0.16 — | $0.16 — | $5.64M — | 0 | -$0.01 — | ||
| Pacific Ridge Exploration PEXZF | $0.15 — |
-4.81
|
$5.62M — | $59.00K — | $0.14 — | $0.15 — | $5.62M — | 0.60 | $0.24 — | ||
| Temas Resources TMASF | $0.15 — |
+6.81
|
$5.59M — | $22.00 — | $0.15 — | $0.15 — | $5.59M — | 0 | -$0.03 — | ||
| Prospect Ridge Resources Corp. PRRSF | $0.06 — |
0
|
$5.33M — | $30.00K — | $0.06 — | $0.06 — | $5.33M — | 0 | -$0.04 — | ||
| Element79 Gold ELMGF | $0.02 — |
+0.04
|
$5.16M — | $120.97K — | $0.02 — | $0.02 — | $5.16M — | 0 | -$0.09 — | ||
| StrikePoint Gold STKXF | $0.12 — |
-3.23
|
$4.99M — | $6.50K — | $0.12 — | $0.12 — | $4.99M — | 0 | -$0.06 — | ||
| Rokmaster Resources RKMSF | $0.02 — |
+7
|
$4.67M — | $10.00K — | $0.02 — | $0.02 — | $4.67M — | 0 | -$0.01 — | ||
| Plato Gold NIOVF | $0.02 — |
+25
|
$4.61M — | $40.00K — | $0.02 — | $0.02 — | $4.61M — | 0 | -$0.01 — | ||
| Orex Minerals ORMNF | $0.11 — |
-17.97
|
$4.05M — | $10.00K — | $0.11 — | $0.11 — | $4.05M — | 0 | -$0.09 — | ||
| Silver Wolf Exploration SWLFF | $0.09 — |
-12.87
|
$4.05M — | $128.13K — | $0.09 — | $0.10 — | $4.05M — | 0 | -$0.01 — | ||
| Peruvian Metals DUVNF | $0.02 — |
+15.09
|
$3.86M — | $25.00K — | $0.02 — | $0.02 — | $3.86M — | 0 | -$0.01 — | ||
| Carolina Rush PUCCF | $0.06 — |
-9.78
|
$3.84M — | $60.00K — | $0.06 — | $0.06 — | $3.84M — | 0 | -$0.02 — | ||
| Golden Minerals Company AUMN | $0.25 — |
-13.03
|
$3.80M — | $41.15K — | $0.25 — | $0.28 — | $3.80M — | 0 | -$0.24 — | ||
| Leocor Mining LECRF | $0.03 — |
-16.8
|
$3.69M — | $10.00K — | $0.03 — | $0.03 — | $3.69M — | 0 | $0.00 — | ||
| Golden Lake Exploration GOLXF | $0.04 — |
-2.04
|
$3.67M — | $125.00K — | $0.04 — | $0.04 — | $3.67M — | 0 | $0.00 — | ||
| Vision Lithium ABEPF | $0.01 — |
+15.15
|
$3.63M — | $80.90K — | $0.01 — | $0.01 — | $3.63M — | 0 | $0.00 — | ||
| Grizzly Discoveries GZDIF | $0.02 — |
0
|
$3.55M — | $40.00K — | $0.02 — | $0.03 — | $3.55M — | 0 | $0.00 — | ||
| GoldHaven Resources GHVNF | $0.08 — |
0
|
$3.54M — | $1.00K — | $0.08 — | $0.08 — | $3.54M — | 0 | -$0.38 — | ||
| Fathom Nickel FNICF | $0.02 — |
-2.76
|
$3.54M — | $83.32K — | $0.02 — | $0.02 — | $3.54M — | 0 | -$0.01 — | ||
| Liberty Star Uranium & Metals LBSR | $0.04 — |
-2.22
|
$3.39M — | $258.12K — | $0.04 — | $0.04 — | $3.39M — | 0 | $0.00 — | ||
| St. James Gold LRDJF | $0.09 — |
0
|
$3.30M — | $20.53K — | $0.09 — | $0.10 — | $3.30M — | 0 | -$0.02 — | ||
| Americore Resources WDFCF | $0.21 — |
+8.79
|
$3.13M — | $12.50K — | $0.20 — | $0.21 — | $3.13M — | 0 | -$0.51 — | ||
| NV Gold NVGLF | $0.13 — |
-12.53
|
$3.05M — | $17.90K — | $0.13 — | $0.13 — | $3.05M — | 0 | -$0.03 — | ||
| MTB Metals MBYMF | $0.02 — |
+3.25
|
$3.00M — | $6.00K — | $0.02 — | $0.02 — | $3.00M — | 0 | -$0.08 — | ||
| Star Gold SRGZ | $0.03 — |
-23.08
|
$2.92M — | $5.00K — | $0.03 — | $0.03 — | $2.92M — | 0 | $0.00 — | ||
| Opawica Explorations OPWEF | $0.07 — |
0
|
$2.75M — | $18.00K — | $0.07 — | $0.07 — | $2.75M — | 0 | -$0.04 — | ||
| Azucar Minerals AXDDF | $0.03 — |
-15.79
|
$2.74M — | $22.40K — | $0.03 — | $0.03 — | $2.74M — | 3.20 | $0.01 — | ||
| AmmPower AMMPF | $0.01 — |
-26.32
|
$2.64M — | $10.00K — | $0.01 — | $0.01 — | $2.64M — | 0 | -$0.01 — | ||
| Stinger Resources STNRF | $0.04 — |
-7.76
|
$2.07M — | $170.00 — | $0.04 — | $0.04 — | $2.07M — | 0 | -$0.01 — | ||
| VR Resources VRRCF | $0.01 — |
-4.67
|
$1.91M — | $149.60K — | $0.01 — | $0.02 — | $1.91M — | 0 | -$0.01 — | ||
| Prosper Gold PGXFF | $0.03 — |
+30.43
|
$1.86M — | $10.00K — | $0.03 — | $0.03 — | $1.86M — | 0 | -$0.03 — | ||
| Traction Uranium TRCTF | $0.19 — |
-1.86
|
$1.84M — | $20.00 — | $0.19 — | $0.19 — | $1.84M — | 0 | -$0.04 — | ||
| Mexican Gold Mining MEXGF | $0.07 — |
-6.69
|
$1.83M — | $31.00K — | $0.07 — | $0.07 — | $1.83M — | 0 | -$0.01 — | ||
| Vystar VYST | $0.09 — |
0
|
$1.80M — | $10.10K — | $0.08 — | $0.09 — | $1.80M — | 0 | -$0.12 — | ||
| Emergent Metals EGMCF | $0.03 — |
+2.56
|
$1.69M — | $50.00K — | $0.03 — | $0.03 — | $1.69M — | 0 | -$0.02 — | ||
| Scotch Creek Ventures SCVFF | $0.04 — |
0
|
$1.17M — | $1.00K — | $0.04 — | $0.04 — | $1.17M — | 0 | -$0.58 — | ||
| Global Battery Metals REZZF | $0.13 — |
+8.55
|
$1.02M — | $5.01K — | $0.13 — | $0.13 — | $1.02M — | 0 | -$0.04 — | ||
| World Copper WCUFF | $0.01 — |
-17.91
|
$964.08K — | $180.00K — | $0.01 — | $0.01 — | $964.08K — | 0 | -$0.06 — | ||
| Kingman Minerals KGSSF | $0.07 — |
0
|
$860.75K — | $10.00K — | $0.07 — | $0.07 — | $860.75K — | 0 | -$0.01 — | ||
| Sassy Gold SSYRF | $0.02 — |
-20.56
|
$282.83K — | $10.00K — | $0.02 — | $0.02 — | $282.83K — | 0 | -$1.63 — | ||
| Elevra Lithium SYAXF | $3.50 — |
+7.69
|
$618.39M — | $6.95K — | $3.12 — | $3.50 — | $618.39M — | 0 | -$2.68 — | ||
| Nexus Uranium GIDMF | $0.77 — |
0
|
$279.33M — | $0.00 — | $0.00 — | $0.00 — | $279.33M — | 0 | $0.00 — | ||
| Augusta Gold AUGG | $1.22 — |
0
|
$104.49M — | $0.00 — | $0.00 — | $0.00 — | $104.49M — | 0 | $0.00 — | ||
| C3 Metals CUAUF | $0.83 — |
-6.09
|
$83.18M — | $2.72K — | $0.83 — | $0.83 — | $83.18M — | 0 | -$0.03 — | ||
| Tocvan Ventures TCVNF | $0.74 — |
+12.43
|
$47.35M — | $1.00K — | $0.74 — | $0.74 — | $47.35M — | 0 | -$0.02 — | ||
| DLP Resources DLPRF | $0.26 — |
+11.25
|
$40.07M — | $5.00K — | $0.26 — | $0.26 — | $40.07M — | 0 | -$0.04 — | ||
| Bolt Metals PCRCF | $0.30 — |
0
|
$33.36M — | $0.00 — | $0.00 — | $0.00 — | $33.36M — | 0 | $0.00 — | ||
| Itaconix ITXXF | $1.93 — |
+20.62
|
$29.61M — | $125.00 — | $2.20 — | $2.20 — | $29.61M — | 0 | -$0.11 — | ||
| MustGrow Biologics Corp. MGROF | $0.42 — |
-4.69
|
$25.75M — | $7.50K — | $0.42 — | $0.42 — | $25.75M — | 0 | -$0.07 — | ||
| Velocity Minerals VLCJF | $0.12 — |
-13.62
|
$24.02M — | $10.00K — | $0.12 — | $0.12 — | $24.02M — | 0 | -$0.01 — | ||
| Phoenix Copper PXCLF | $0.09 — |
+80.94
|
$21.22M — | $300.00 — | $0.09 — | $0.09 — | $21.22M — | 0 | -$0.03 — | ||
| Taranis Resources TNREF | $0.17 — |
-6.11
|
$19.92M — | $5.00K — | $0.17 — | $0.17 — | $19.92M — | 0 | $0.00 — | ||
| Nocopi NNUP | $1.52 — |
+0.66
|
$16.41M — | $50.00 — | $1.52 — | $1.52 — | $16.41M — | 0 | -$0.06 — | ||
| Desert Gold Ventures DAUGF | $0.05 — |
+12.69
|
$14.82M — | $15.00K — | $0.05 — | $0.05 — | $14.82M — | 0 | $0.00 — | ||
| BeMetals BMTLF | $0.06 — |
+11.11
|
$14.15M — | $2.08K — | $0.06 — | $0.06 — | $14.15M — | 0 | -$0.06 — | ||
| Stria Lithium SRCAF | $0.15 — |
0
|
$8.42M — | $5.00K — | $0.15 — | $0.15 — | $8.42M — | 0 | $0.00 — | ||
| Tsodilo Resources TSDRF | $0.10 — |
0
|
$5.96M — | $10.00K — | $0.10 — | $0.10 — | $5.96M — | 0 | -$0.07 — | ||
| Riley Gold RLYGF | $0.13 — |
0
|
$5.39M — | $4.00K — | $0.13 — | $0.13 — | $5.39M — | 0 | -$0.07 — | ||
| Sierra Grande Minerals SIERF | $0.18 — |
+70.61
|
$5.28M — | $5.00K — | $0.18 — | $0.18 — | $5.28M — | 0 | -$0.01 — | ||
| Renegade Gold TGLDF | $0.24 — |
0
|
$5.17M — | $300.00 — | $0.08 — | $0.08 — | $5.17M — | 0 | -$0.68 — | ||
| Gold Port GPOTF | $0.08 — |
-10.08
|
$5.04M — | $2.00K — | $0.08 — | $0.08 — | $5.04M — | 0 | -$0.01 — | ||
| Casa Minerals CASXF | $0.06 — |
0
|
$4.72M — | $5.10K — | $0.06 — | $0.06 — | $4.72M — | 0 | $0.00 — | ||
| CDN Maverick Capital AXVEF | $0.24 — |
+13.95
|
$4.29M — | $500.00 — | $0.24 — | $0.24 — | $4.29M — | 0 | -$0.11 — | ||
| Galore Resources GALOF | $0.02 — |
-37.25
|
$3.31M — | $20.00K — | $0.02 — | $0.03 — | $3.31M — | 0 | $0.00 — | ||
| Tarachi Gold TRGGF | $0.02 — |
-0.83
|
$3.07M — | $1.50K — | $0.02 — | $0.02 — | $3.07M — | 0 | $0.00 — | ||
| Québec Nickel QNICF | $0.18 — |
+226.29
|
$2.44M — | $2.00K — | $0.18 — | $0.18 — | $2.44M — | 0 | -$0.72 — | ||
| Enertopia ENRT | $0.21 — |
+61.54
|
$2.17M — | $1.99K — | $0.21 — | $0.21 — | $2.17M — | 0 | -$0.13 — | ||
| M3 Metals MLGCF | $0.19 — |
0
|
$1.95M — | $2.50K — | $0.19 — | $0.19 — | $1.95M — | 0 | -$0.06 — | ||
| Troubadour Resources TROUF | $0.02 — |
+28.38
|
$1.33M — | $10.00K — | $0.02 — | $0.02 — | $1.33M — | 0 | -$0.04 — | ||
| Route 109 Resources MRIRF | $0.07 — |
0
|
$1.19M — | $3.79K — | $0.07 — | $0.07 — | $1.19M — | 0 | -$0.01 — | ||
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
|||||||||||
- {{ link.label }} {{link}}