Trang kết quả 2 cho Quốc gia: Ấn Độ Sàn giao dịch: NSE Khu vực: Người tiêu dùng theo chu kì Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Ấn Độ (316)
- {{country.name}}
- Tất cả các quốc gia
- Ấn Độ (316)
NSE (316)
- {{item.name}}
- Tất cả các sàn giao dịch
- BSE (307)
- NSE (316)
Người tiêu dùng theo chu kì (316)
Tất cả các ngành
- {{item.name}}
- Tất cả các ngành
- Đại lý phân phối ô tô & xe tải (1)
- Nhà sản xuất xe ô tô (10)
- Phụ tùng ô tô (76)
- Đồ nội thất, đồ dùng & thiết bị (26)
- Sản xuất vải dệt (77)
- Sản xuất quần áo (26)
- Giày & phụ kiện (12)
- Đóng gói & hộp đựng (24)
- Nhà hàng (7)
- Bán lẻ quần áo (4)
- Khu mua sắm (6)
- Bán lẻ sản phẩm sửa nhà (1)
- Hàng xa xỉ (16)
- Bán lẻ internet (3)
- Bán lẻ chuyên biệt (2)
- Nhàn rỗi (1)
- Nhà nghỉ (20)
- Khu nghỉ dưỡng & sòng bạc (2)
- Dịch vụ du lịch (2)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Fiem Industries Limited FIEMIND.NS | ₹2,408.60 29.14 USD |
+3.1
|
₹63.39B 766.96M USD | ₹146.56K 1.77K USD | ₹2,325.40 28.13 USD | ₹2,427.00 29.36 USD | ₹63.39B 766.96M USD | 27.93 | ₹86.23 1.04 USD | ||
| Greenlam Industries Limited GREENLAM.NS | ₹247.80 3 USD |
-1.02
|
₹63.23B 764.92M USD | ₹19.03K 230.22 USD | ₹244.95 2.96 USD | ₹253.00 3.06 USD | ₹63.23B 764.92M USD | 208.23 | ₹1.19 0.01 USD | ||
| Sheela Foam Limited SFL.NS | ₹576.10 6.97 USD |
+0.69
|
₹62.77B 759.38M USD | ₹37.72K 456.31 USD | ₹570.00 6.9 USD | ₹578.80 7 USD | ₹62.77B 759.38M USD | 117.57 | ₹4.90 0.06 USD | ||
| Mahindra Holidays & Resorts India Limited MHRIL.NS | ₹309.10 3.74 USD |
+1.13
|
₹62.34B 754.17M USD | ₹66.94K 809.87 USD | ₹304.20 3.68 USD | ₹314.80 3.81 USD | ₹62.34B 754.17M USD | 46.76 | ₹6.61 0.08 USD | ||
| Rajesh Exports Limited RAJESHEXPO.NS | ₹204.36 2.47 USD |
+8.16
|
₹60.35B 730.17M USD | ₹2.27M 27.51K USD | ₹187.72 2.27 USD | ₹211.85 2.56 USD | ₹60.35B 730.17M USD | 45.61 | ₹4.48 0.05 USD | ||
| L.G. Balakrishnan & Bros Limited LGBBROSLTD.NS | ₹1,847.20 22.35 USD |
+2.38
|
₹59.06B 714.47M USD | ₹86.86K 1.05K USD | ₹1,801.30 21.79 USD | ₹1,882.10 22.77 USD | ₹59.06B 714.47M USD | 18.28 | ₹101.04 1.22 USD | ||
| V-Mart Retail Limited VMART.NS | ₹737.90 8.93 USD |
-2.19
|
₹58.71B 710.28M USD | ₹74.31K 899.04 USD | ₹731.25 8.85 USD | ₹757.15 9.16 USD | ₹58.71B 710.28M USD | 51.03 | ₹14.46 0.17 USD | ||
| Symphony Limited SYMPHONY.NS | ₹840.00 10.16 USD |
-0.68
|
₹57.68B 697.88M USD | ₹62.55K 756.8 USD | ₹838.10 10.14 USD | ₹853.20 10.32 USD | ₹57.68B 697.88M USD | 43.29 | ₹19.40 0.23 USD | ||
| Subros Limited SUBROS.NS | ₹868.95 10.51 USD |
-0.58
|
₹56.73B 686.32M USD | ₹42.26K 511.29 USD | ₹866.00 10.48 USD | ₹879.70 10.64 USD | ₹56.73B 686.32M USD | 35.33 | ₹24.59 0.3 USD | ||
| Bajaj Electricals Limited BAJAJELEC.NS | ₹479.70 5.8 USD |
+0.15
|
₹55.35B 669.67M USD | ₹64.42K 779.39 USD | ₹471.05 5.7 USD | ₹481.25 5.82 USD | ₹55.35B 669.67M USD | 51.30 | ₹9.35 0.11 USD | ||
| Sharda Motor Industries Limited SHARDAMOTR.NS | ₹953.60 11.54 USD |
+1.37
|
₹54.74B 662.31M USD | ₹15.27K 184.73 USD | ₹937.45 11.34 USD | ₹957.00 11.58 USD | ₹54.74B 662.31M USD | 16.39 | ₹58.17 0.7 USD | ||
| S.J.S. Enterprises Limited SJS.NS | ₹1,711.80 20.71 USD |
+2.28
|
₹54.69B 661.67M USD | ₹128.18K 1.55K USD | ₹1,675.00 20.26 USD | ₹1,749.00 21.16 USD | ₹54.69B 661.67M USD | 39.68 | ₹43.14 0.52 USD | ||
| Indo Count Industries Limited ICIL.NS | ₹269.45 3.26 USD |
+1.07
|
₹53.37B 645.64M USD | ₹88.37K 1.07K USD | ₹265.25 3.21 USD | ₹271.80 3.29 USD | ₹53.37B 645.64M USD | 32.15 | ₹8.38 0.1 USD | ||
| Lumax Industries Limited LUMAXIND.NS | ₹5,605.00 67.81 USD |
+2.02
|
₹52.39B 633.88M USD | ₹7.93K 95.9 USD | ₹5,455.50 66 USD | ₹5,674.50 68.65 USD | ₹52.39B 633.88M USD | 35.05 | ₹159.88 1.93 USD | ||
| V.I.P. Industries Limited VIPIND.NS | ₹364.45 4.41 USD |
+4.41
|
₹51.77B 626.34M USD | ₹308.41K 3.73K USD | ₹347.05 4.2 USD | ₹386.30 4.67 USD | ₹51.77B 626.34M USD | 0 | -₹13.81 -0.1 USD | ||
| Shoppers Stop Limited SHOPERSTOP.NS | ₹452.10 5.47 USD |
+0.76
|
₹49.89B 603.61M USD | ₹34.24K 414.26 USD | ₹444.60 5.38 USD | ₹456.05 5.52 USD | ₹49.89B 603.61M USD | 270.71 | ₹1.67 0.02 USD | ||
| India Tourism Development Corporation Limited ITDC.NS | ₹560.60 6.78 USD |
+4.51
|
₹48.13B 582.32M USD | ₹31.10K 376.23 USD | ₹537.10 6.5 USD | ₹563.80 6.82 USD | ₹48.13B 582.32M USD | 66.65 | ₹8.41 0.1 USD | ||
| SML Mahindra Limited SMLISUZU.NS | ₹3,142.20 38.02 USD |
0
|
₹45.47B 550.15M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹45.47B 550.15M USD | 0 | ₹0.00 0 USD | ||
| Swaraj Engines Limited SWARAJENG.NS | ₹3,619.70 43.79 USD |
+1.45
|
₹43.97B 531.97M USD | ₹5.89K 71.25 USD | ₹3,560.10 43.07 USD | ₹3,625.00 43.86 USD | ₹43.97B 531.97M USD | 24.87 | ₹145.51 1.76 USD | ||
| Bosch Home Comfort India Limited JCHAC.NS | ₹1,482.10 17.93 USD |
+0.74
|
₹40.45B 489.34M USD | ₹10.05K 121.59 USD | ₹1,444.60 17.48 USD | ₹1,524.90 18.45 USD | ₹40.45B 489.34M USD | 143.89 | ₹10.30 0.12 USD | ||
| JTEKT India Limited JTEKTINDIA.NS | ₹141.74 1.71 USD |
+1.08
|
₹39.43B 477.08M USD | ₹50.14K 606.6 USD | ₹139.05 1.68 USD | ₹142.18 1.72 USD | ₹39.43B 477.08M USD | 52.88 | ₹2.68 0.03 USD | ||
| Stylam Industries Limited STYLAMIND.NS | ₹2,175.00 26.31 USD |
+0.4
|
₹36.86B 445.97M USD | ₹48.86K 591.14 USD | ₹2,160.00 26.13 USD | ₹2,205.00 26.68 USD | ₹36.86B 445.97M USD | 29.32 | ₹74.17 0.9 USD | ||
| Uflex Limited UFLEX.NS | ₹477.90 5.78 USD |
+1.68
|
₹34.61B 418.78M USD | ₹5.29K 64.04 USD | ₹470.00 5.69 USD | ₹484.70 5.86 USD | ₹34.61B 418.78M USD | 8.84 | ₹54.05 0.65 USD | ||
| Borosil Limited BOROLTD.NS | ₹286.40 3.46 USD |
+0.39
|
₹34.30B 414.91M USD | ₹60.72K 734.6 USD | ₹283.10 3.43 USD | ₹288.00 3.48 USD | ₹34.30B 414.91M USD | 39.39 | ₹7.27 0.09 USD | ||
| Wonderla Holidays Limited WONDERLA.NS | ₹536.50 6.49 USD |
+1.16
|
₹34.02B 411.62M USD | ₹24.67K 298.51 USD | ₹528.30 6.39 USD | ₹538.00 6.51 USD | ₹34.02B 411.62M USD | 41.84 | ₹12.82 0.16 USD | ||
| Sandhar Technologies Limited SANDHAR.NS | ₹559.30 6.77 USD |
+2.78
|
₹33.68B 407.42M USD | ₹111.10K 1.34K USD | ₹541.70 6.55 USD | ₹561.80 6.8 USD | ₹33.68B 407.42M USD | 19.33 | ₹28.92 0.35 USD | ||
| Lux Industries Limited LUXIND.NS | ₹1,118.70 13.53 USD |
+0.73
|
₹33.64B 407M USD | ₹13.22K 159.88 USD | ₹1,100.00 13.31 USD | ₹1,132.00 13.7 USD | ₹33.64B 407M USD | 26.44 | ₹42.31 0.51 USD | ||
| D. P. Abhushan Limited DPABHUSHAN.NS | ₹1,439.20 17.41 USD |
+2.22
|
₹32.85B 397.48M USD | ₹3.13K 37.87 USD | ₹1,409.30 17.05 USD | ₹1,445.80 17.49 USD | ₹32.85B 397.48M USD | 21.75 | ₹66.17 0.8 USD | ||
| TVS Srichakra Limited TVSSRICHAK.NS | ₹4,220.10 51.06 USD |
+2.3
|
₹32.56B 393.96M USD | ₹3.37K 40.76 USD | ₹4,086.00 49.43 USD | ₹4,243.70 51.34 USD | ₹32.56B 393.96M USD | 117.58 | ₹35.89 0.43 USD | ||
| Max Ventures and Industries Limited MAXVIL.NS | ₹216.00 2.61 USD |
0
|
₹31.83B 385.09M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹31.83B 385.09M USD | 0 | ₹0.00 0 USD | ||
| Kewal Kiran Clothing Limited KKCL.NS | ₹489.80 5.93 USD |
+1.13
|
₹30.51B 369.13M USD | ₹29.15K 352.64 USD | ₹483.45 5.85 USD | ₹498.15 6.03 USD | ₹30.51B 369.13M USD | 23.24 | ₹21.07 0.25 USD | ||
| Steel Strips Wheels Limited SSWL.NS | ₹193.54 2.34 USD |
+1.94
|
₹30.44B 368.24M USD | ₹84.94K 1.03K USD | ₹188.65 2.28 USD | ₹194.34 2.35 USD | ₹30.44B 368.24M USD | 15.96 | ₹12.12 0.15 USD | ||
| Siyaram Silk Mills Limited SIYSIL.NS | ₹631.80 7.64 USD |
+1.83
|
₹28.67B 346.89M USD | ₹35.50K 429.53 USD | ₹621.55 7.52 USD | ₹634.80 7.68 USD | ₹28.67B 346.89M USD | 13.73 | ₹46.00 0.56 USD | ||
| Raymond Limited RAYMOND.NS | ₹424.85 5.14 USD |
-0.2
|
₹28.27B 342.07M USD | ₹249.00K 3.01K USD | ₹422.65 5.11 USD | ₹431.40 5.22 USD | ₹28.27B 342.07M USD | 53.77 | ₹7.90 0.1 USD | ||
| KDDL Limited KDDL.NS | ₹2,297.50 27.8 USD |
-0.96
|
₹28.26B 341.87M USD | ₹6.12K 74.04 USD | ₹2,277.10 27.55 USD | ₹2,355.50 28.5 USD | ₹28.26B 341.87M USD | 30.56 | ₹75.16 0.91 USD | ||
| Automotive Axles Limited AUTOAXLES.NS | ₹1,863.60 22.55 USD |
+1.09
|
₹28.18B 340.92M USD | ₹9.94K 120.31 USD | ₹1,831.20 22.15 USD | ₹1,871.00 22.64 USD | ₹28.18B 340.92M USD | 17.92 | ₹103.99 1.26 USD | ||
| NRB Bearings Limited NRBBEARING.NS | ₹279.95 3.39 USD |
-0.12
|
₹27.14B 328.33M USD | ₹81.02K 980.16 USD | ₹279.00 3.38 USD | ₹282.85 3.42 USD | ₹27.14B 328.33M USD | 29.49 | ₹9.49 0.11 USD | ||
| TCPL Packaging Limited TCPLPACK.NS | ₹2,932.80 35.48 USD |
+0.54
|
₹26.63B 322.18M USD | ₹2.90K 35.06 USD | ₹2,900.00 35.09 USD | ₹2,995.00 36.23 USD | ₹26.63B 322.18M USD | 21.03 | ₹139.43 1.69 USD | ||
| Go Fashion (India) Limited GOCOLORS.NS | ₹455.15 5.51 USD |
-0.76
|
₹24.58B 297.4M USD | ₹170.29K 2.06K USD | ₹447.30 5.41 USD | ₹461.10 5.58 USD | ₹24.58B 297.4M USD | 27.85 | ₹16.34 0.2 USD | ||
| Federal-Mogul Goetze (India) Limited FMGOETZE.NS | ₹438.00 5.3 USD |
+0.25
|
₹24.37B 294.8M USD | ₹34.38K 415.98 USD | ₹434.40 5.26 USD | ₹444.75 5.38 USD | ₹24.37B 294.8M USD | 13.47 | ₹32.50 0.39 USD | ||
| Ganesha Ecosphere Limited GANECOS.NS | ₹892.85 10.8 USD |
+1.09
|
₹23.90B 289.21M USD | ₹55.94K 676.76 USD | ₹871.00 10.54 USD | ₹897.00 10.85 USD | ₹23.90B 289.21M USD | 36.50 | ₹24.46 0.3 USD | ||
| TAJGVK Hotels & Resorts Limited TAJGVK.NS | ₹379.90 4.6 USD |
+2.03
|
₹23.83B 288.29M USD | ₹108.63K 1.31K USD | ₹372.50 4.51 USD | ₹381.40 4.61 USD | ₹23.83B 288.29M USD | 18.48 | ₹20.55 0.25 USD | ||
| La Opala RG Limited LAOPALA.NS | ₹203.16 2.46 USD |
+0.05
|
₹22.55B 272.83M USD | ₹43.17K 522.29 USD | ₹201.00 2.43 USD | ₹205.10 2.48 USD | ₹22.55B 272.83M USD | 22.32 | ₹9.10 0.11 USD | ||
| EIH Associated Hotels Limited EIHAHOTELS.NS | ₹356.25 4.31 USD |
-0.31
|
₹21.71B 262.64M USD | ₹8.14K 98.46 USD | ₹352.05 4.26 USD | ₹359.80 4.35 USD | ₹21.71B 262.64M USD | 22.80 | ₹15.62 0.19 USD | ||
| Cantabil Retail India Limited CANTABIL.NS | ₹256.37 3.1 USD |
-0.2
|
₹21.44B 259.42M USD | ₹581.78K 7.04K USD | ₹253.01 3.06 USD | ₹260.50 3.15 USD | ₹21.44B 259.42M USD | 27.38 | ₹9.36 0.11 USD | ||
| Sangam (India) Limited SANGAMIND.NS | ₹431.95 5.23 USD |
+0.98
|
₹21.42B 259.19M USD | ₹6.24K 75.43 USD | ₹426.00 5.15 USD | ₹439.65 5.32 USD | ₹21.42B 259.19M USD | 58.13 | ₹7.43 0.09 USD | ||
| Nilkamal Limited NILKAMAL.NS | ₹1,408.00 17.03 USD |
+0.36
|
₹21.01B 254.2M USD | ₹2.39K 28.88 USD | ₹1,395.80 16.89 USD | ₹1,418.90 17.17 USD | ₹21.01B 254.2M USD | 20.11 | ₹70.01 0.85 USD | ||
| Mayur Uniquoters Limited MAYURUNIQ.NS | ₹480.95 5.82 USD |
+0.38
|
₹20.93B 253.26M USD | ₹16.48K 199.42 USD | ₹476.55 5.77 USD | ₹484.00 5.86 USD | ₹20.93B 253.26M USD | 13.60 | ₹35.36 0.43 USD | ||
| Wheels India Limited WHEELS.NS | ₹851.80 10.31 USD |
+2.21
|
₹20.81B 251.79M USD | ₹13.96K 168.9 USD | ₹832.50 10.07 USD | ₹854.00 10.33 USD | ₹20.81B 251.79M USD | 16.75 | ₹50.85 0.62 USD | ||
| Dollar Industries Limited DOLLAR.NS | ₹363.35 4.4 USD |
+0.75
|
₹20.61B 249.32M USD | ₹19.71K 238.51 USD | ₹359.10 4.34 USD | ₹366.00 4.43 USD | ₹20.61B 249.32M USD | 19.49 | ₹18.64 0.23 USD | ||
| Radha Madhav Corporation Limited RMCL.NS | ₹200.00 2.42 USD |
0
|
₹20.49B 247.93M USD | ₹47.29K 572.12 USD | ₹1.90 0.02 USD | ₹200.00 2.42 USD | ₹20.49B 247.93M USD | 0 | -₹1,878.00 -22.7 USD | ||
| Rane (Madras) Limited RML.NS | ₹736.20 8.91 USD |
+1.12
|
₹20.35B 246.16M USD | ₹4.91K 59.44 USD | ₹729.95 8.83 USD | ₹741.00 8.96 USD | ₹20.35B 246.16M USD | 43.40 | ₹16.96 0.21 USD | ||
| NDR Auto Components Limited NDRAUTO.NS | ₹827.25 10.01 USD |
+1.67
|
₹19.68B 238.05M USD | ₹12.51K 151.33 USD | ₹805.00 9.74 USD | ₹838.50 10.14 USD | ₹19.68B 238.05M USD | 33.77 | ₹24.49 0.3 USD | ||
| Stove Kraft Limited STOVEKRAFT.NS | ₹587.75 7.11 USD |
+2.43
|
₹19.47B 235.56M USD | ₹40.54K 490.49 USD | ₹572.00 6.92 USD | ₹589.90 7.14 USD | ₹19.47B 235.56M USD | 42.93 | ₹13.69 0.17 USD | ||
| Mold-Tek Packaging Limited MOLDTKPAC.NS | ₹578.45 7 USD |
+2.69
|
₹19.22B 232.55M USD | ₹30.56K 369.77 USD | ₹561.85 6.8 USD | ₹585.25 7.08 USD | ₹19.22B 232.55M USD | 28.32 | ₹20.42 0.25 USD | ||
| Rane Holdings Limited RANEHOLDIN.NS | ₹1,282.70 15.52 USD |
+0.34
|
₹18.31B 221.57M USD | ₹11.40K 137.9 USD | ₹1,275.10 15.43 USD | ₹1,308.00 15.82 USD | ₹18.31B 221.57M USD | 20.18 | ₹63.54 0.77 USD | ||
| India Nippon Electricals Limited INDNIPPON.NS | ₹803.50 9.72 USD |
+3.1
|
₹18.20B 220.2M USD | ₹27.55K 333.33 USD | ₹780.00 9.44 USD | ₹807.25 9.77 USD | ₹18.20B 220.2M USD | 20.32 | ₹39.53 0.48 USD | ||
| Nitin Spinners Limited NITINSPIN.NS | ₹321.85 3.89 USD |
+0.09
|
₹18.10B 219.01M USD | ₹30.48K 368.72 USD | ₹317.00 3.84 USD | ₹323.00 3.91 USD | ₹18.10B 219.01M USD | 10.84 | ₹29.67 0.36 USD | ||
| Oriental Hotels Limited ORIENTHOT.NS | ₹100.94 1.22 USD |
+1.7
|
₹18.06B 218.52M USD | ₹209.99K 2.54K USD | ₹99.10 1.2 USD | ₹102.13 1.24 USD | ₹18.06B 218.52M USD | 36.30 | ₹2.78 0.03 USD | ||
| S.P. Apparels Limited SPAL.NS | ₹710.30 8.59 USD |
+1.26
|
₹17.85B 215.93M USD | ₹12.00K 145.14 USD | ₹700.05 8.47 USD | ₹717.20 8.68 USD | ₹17.85B 215.93M USD | 16.15 | ₹43.97 0.53 USD | ||
| Talbros Automotive Components Limited TALBROAUTO.NS | ₹278.15 3.37 USD |
+0.6
|
₹17.18B 207.83M USD | ₹27.91K 337.65 USD | ₹275.60 3.33 USD | ₹280.50 3.39 USD | ₹17.18B 207.83M USD | 17.92 | ₹15.52 0.19 USD | ||
| Sumeet Industries Limited SUMEETINDS.NS | ₹30.79 0.37 USD |
+3.11
|
₹16.21B 196.06M USD | ₹85.98K 1.04K USD | ₹29.05 0.35 USD | ₹30.81 0.37 USD | ₹16.21B 196.06M USD | 0.62 | ₹49.43 0.6 USD | ||
| Precision Camshafts Limited PRECAM.NS | ₹166.98 2.02 USD |
+12.3
|
₹15.86B 191.89M USD | ₹3.34M 40.41K USD | ₹148.69 1.8 USD | ₹173.80 2.1 USD | ₹15.86B 191.89M USD | 23.99 | ₹6.96 0.08 USD | ||
| Monte Carlo Fashions Limited MONTECARLO.NS | ₹707.10 8.55 USD |
+0.71
|
₹14.66B 177.36M USD | ₹15.46K 187.02 USD | ₹699.80 8.47 USD | ₹710.00 8.59 USD | ₹14.66B 177.36M USD | 16.94 | ₹41.72 0.5 USD | ||
| Igarashi Motors India Limited IGARASHI.NS | ₹433.90 5.25 USD |
+1.71
|
₹13.66B 165.23M USD | ₹23.38K 282.87 USD | ₹423.40 5.12 USD | ₹435.45 5.27 USD | ₹13.66B 165.23M USD | 89.27 | ₹4.86 0.06 USD | ||
| G N A Axles Limited GNA.NS | ₹310.05 3.75 USD |
+0.98
|
₹13.31B 161.04M USD | ₹82.51K 998.19 USD | ₹306.90 3.71 USD | ₹317.00 3.84 USD | ₹13.31B 161.04M USD | 12.68 | ₹24.44 0.3 USD | ||
| India Motor Parts & Accessories Limited IMPAL.NS | ₹1,040.60 12.59 USD |
+0.4
|
₹12.99B 157.12M USD | ₹1.32K 16.02 USD | ₹1,035.90 12.53 USD | ₹1,049.90 12.7 USD | ₹12.99B 157.12M USD | 15.07 | ₹69.03 0.84 USD | ||
| Rupa & Company Limited RUPA.NS | ₹162.13 1.96 USD |
+0.93
|
₹12.89B 155.99M USD | ₹41.45K 501.45 USD | ₹160.13 1.94 USD | ₹163.00 1.97 USD | ₹12.89B 155.99M USD | 17.34 | ₹9.35 0.11 USD | ||
| The Hi-Tech Gears Limited HITECHGEAR.NS | ₹655.00 7.92 USD |
+0.31
|
₹12.39B 149.94M USD | ₹1.17K 14.13 USD | ₹645.00 7.8 USD | ₹662.95 8.02 USD | ₹12.39B 149.94M USD | 43.06 | ₹15.21 0.18 USD | ||
| Atul Auto Limited ATULAUTO.NS | ₹427.70 5.17 USD |
+0.47
|
₹11.88B 143.68M USD | ₹100.62K 1.22K USD | ₹419.65 5.08 USD | ₹435.60 5.27 USD | ₹11.88B 143.68M USD | 43.86 | ₹9.75 0.12 USD | ||
| Butterfly Gandhimathi Appliances Limited BUTTERFLY.NS | ₹650.70 7.87 USD |
-0.13
|
₹11.63B 140.75M USD | ₹4.90K 59.23 USD | ₹637.90 7.72 USD | ₹663.40 8.03 USD | ₹11.63B 140.75M USD | 28.53 | ₹22.80 0.28 USD | ||
| Royal Orchid Hotels Limited ROHLTD.NS | ₹394.75 4.78 USD |
+2.47
|
₹10.83B 130.98M USD | ₹28.01K 338.84 USD | ₹384.95 4.66 USD | ₹399.00 4.83 USD | ₹10.83B 130.98M USD | 23.41 | ₹16.86 0.2 USD | ||
| Tribhovandas Bhimji Zaveri Limited TBZ.NS | ₹160.83 1.95 USD |
-0.02
|
₹10.75B 130.01M USD | ₹69.11K 836.08 USD | ₹159.66 1.93 USD | ₹163.04 1.97 USD | ₹10.75B 130.01M USD | 11.49 | ₹13.99 0.17 USD | ||
| Bhartiya International Ltd. BIL.NS | ₹725.25 8.77 USD |
+0.14
|
₹9.73B 117.67M USD | ₹1.23K 14.92 USD | ₹716.35 8.67 USD | ₹734.95 8.89 USD | ₹9.73B 117.67M USD | 32.20 | ₹22.52 0.27 USD | ||
| Oricon Enterprises Limited ORICONENT.NS | ₹61.26 0.74 USD |
+1.78
|
₹9.62B 116.39M USD | ₹123.22K 1.49K USD | ₹58.21 0.7 USD | ₹61.90 0.75 USD | ₹9.62B 116.39M USD | 35.82 | ₹1.71 0.02 USD | ||
| Century Enka Limited CENTENKA.NS | ₹438.70 5.31 USD |
-1.67
|
₹9.59B 115.97M USD | ₹8.13K 98.37 USD | ₹437.40 5.29 USD | ₹450.00 5.44 USD | ₹9.59B 115.97M USD | 16.39 | ₹26.76 0.32 USD | ||
| Jay Bharat Maruti Limited JAYBARMARU.NS | ₹86.79 1.05 USD |
+2.76
|
₹9.43B 114.1M USD | ₹59.98K 725.66 USD | ₹84.69 1.02 USD | ₹88.30 1.07 USD | ₹9.43B 114.1M USD | 14.20 | ₹6.11 0.07 USD | ||
| AYM Syntex Limited AYMSYNTEX.NS | ₹155.24 1.88 USD |
-2.87
|
₹9.12B 110.31M USD | ₹17.77K 215 USD | ₹154.00 1.86 USD | ₹160.95 1.95 USD | ₹9.12B 110.31M USD | 705.63 | ₹0.22 0.002 USD | ||
| GRP Limited GRPLTD.NS | ₹1,696.60 20.53 USD |
+0.96
|
₹9.05B 109.53M USD | ₹4.23K 51.18 USD | ₹1,674.70 20.26 USD | ₹1,702.50 20.6 USD | ₹9.05B 109.53M USD | 32.88 | ₹51.59 0.62 USD | ||
| Arrow Greentech Limited ARROWGREEN.NS | ₹524.90 6.35 USD |
+2.56
|
₹7.92B 95.81M USD | ₹6.97K 84.37 USD | ₹510.05 6.17 USD | ₹526.90 6.37 USD | ₹7.92B 95.81M USD | 15.55 | ₹33.75 0.41 USD | ||
| Automotive Stampings and Assemblies Limited ASAL.NS | ₹483.70 5.85 USD |
+1.9
|
₹7.73B 93.56M USD | ₹8.39K 101.52 USD | ₹472.00 5.71 USD | ₹486.00 5.88 USD | ₹7.73B 93.56M USD | 49.76 | ₹9.72 0.12 USD | ||
| Shree Rama Multi-Tech Limited SHREERAMA.NS | ₹57.48 0.7 USD |
-3.39
|
₹7.67B 92.82M USD | ₹123.73K 1.5K USD | ₹56.72 0.69 USD | ₹61.20 0.74 USD | ₹7.67B 92.82M USD | 14.05 | ₹4.09 0.05 USD | ||
| The Ruby Mills Limited RUBYMILLS.NS | ₹221.09 2.67 USD |
-0.37
|
₹7.41B 89.65M USD | ₹5.14K 62.15 USD | ₹220.00 2.66 USD | ₹225.01 2.72 USD | ₹7.41B 89.65M USD | 13.75 | ₹16.07 0.19 USD | ||
| Ambika Cotton Mills Limited AMBIKCO.NS | ₹1,268.20 15.34 USD |
+0.13
|
₹7.26B 87.84M USD | ₹2.51K 30.37 USD | ₹1,254.10 15.17 USD | ₹1,274.40 15.42 USD | ₹7.26B 87.84M USD | 11.71 | ₹108.29 1.31 USD | ||
| Sarla Performance Fibers Limited SARLAPOLY.NS | ₹85.28 1.03 USD |
+0.86
|
₹7.12B 86.15M USD | ₹60.70K 734.41 USD | ₹83.00 1 USD | ₹85.89 1.04 USD | ₹7.12B 86.15M USD | 10.48 | ₹8.13 0.1 USD | ||
| RSWM Limited RSWM.NS | ₹150.67 1.82 USD |
+0.37
|
₹7.10B 85.86M USD | ₹13.89K 168 USD | ₹150.11 1.82 USD | ₹152.20 1.84 USD | ₹7.10B 85.86M USD | 88.62 | ₹1.70 0.02 USD | ||
| Nahar Spinning Mills Limited NAHARSPING.NS | ₹195.08 2.36 USD |
+0.7
|
₹7.09B 85.77M USD | ₹10.02K 121.2 USD | ₹193.10 2.34 USD | ₹196.92 2.38 USD | ₹7.09B 85.77M USD | 21.13 | ₹9.23 0.11 USD | ||
| Kamat Hotels (India) Limited KAMATHOTEL.NS | ₹234.93 2.84 USD |
+1.68
|
₹6.96B 84.2M USD | ₹31.10K 376.29 USD | ₹229.25 2.77 USD | ₹237.00 2.87 USD | ₹6.96B 84.2M USD | 18.18 | ₹12.92 0.16 USD | ||
| HLV Limited HLVLTD.NS | ₹9.96 0.12 USD |
+1.32
|
₹6.57B 79.44M USD | ₹290.40K 3.51K USD | ₹9.75 0.12 USD | ₹10.15 0.12 USD | ₹6.57B 79.44M USD | 83.00 | ₹0.12 0.001 USD | ||
| United Polyfab Gujarat Limited UNITEDPOLY.NS | ₹28.08 0.34 USD |
-4.85
|
₹6.44B 77.97M USD | ₹203.29K 2.46K USD | ₹28.04 0.34 USD | ₹29.00 0.35 USD | ₹6.44B 77.97M USD | 0 | -₹2.44 -0.02 USD | ||
| Asian Hotels (North) Limited ASIANHOTNR.NS | ₹322.30 3.9 USD |
+0.45
|
₹6.28B 75.92M USD | ₹10.32K 124.81 USD | ₹318.55 3.85 USD | ₹328.00 3.97 USD | ₹6.28B 75.92M USD | 3.34 | ₹96.34 1.17 USD | ||
| Hindustan Composites Limited HINDCOMPOS.NS | ₹418.90 5.07 USD |
-0.32
|
₹6.19B 74.85M USD | ₹1.56K 18.81 USD | ₹415.00 5.02 USD | ₹424.95 5.14 USD | ₹6.19B 74.85M USD | 20.76 | ₹20.17 0.24 USD | ||
| Iris Clothings Limited IRISDOREME.NS | ₹36.01 0.44 USD |
-0.11
|
₹6.15B 74.36M USD | ₹425.57K 5.15K USD | ₹35.60 0.43 USD | ₹36.61 0.44 USD | ₹6.15B 74.36M USD | 45.01 | ₹0.80 0.009 USD | ||
| Nahar Poly Films Limited NAHARPOLY.NS | ₹248.10 3 USD |
+1.76
|
₹6.10B 73.8M USD | ₹10.63K 128.62 USD | ₹243.85 2.95 USD | ₹256.00 3.1 USD | ₹6.10B 73.8M USD | 10.05 | ₹24.67 0.3 USD | ||
| Menon Bearings Limited MENONBE.NS | ₹104.76 1.27 USD |
+1.69
|
₹5.87B 71.03M USD | ₹11.47K 138.79 USD | ₹103.11 1.25 USD | ₹105.36 1.27 USD | ₹5.87B 71.03M USD | 21.46 | ₹4.88 0.06 USD | ||
| Rane Brake Lining Limited RBL.NS | ₹745.15 9.02 USD |
+0.01
|
₹5.76B 69.69M USD | ₹27.04K 327.09 USD | ₹735.00 8.89 USD | ₹762.45 9.22 USD | ₹5.76B 69.69M USD | 12.87 | ₹57.88 0.7 USD | ||
| Speciality Restaurants Limited SPECIALITY.NS | ₹115.11 1.39 USD |
+4.42
|
₹5.58B 67.54M USD | ₹103.93K 1.26K USD | ₹108.98 1.32 USD | ₹116.90 1.41 USD | ₹5.58B 67.54M USD | 25.63 | ₹4.49 0.05 USD | ||
| Sutlej Textiles and Industries Limited SUTLEJTEX.NS | ₹32.94 0.4 USD |
+2.84
|
₹5.50B 66.53M USD | ₹15.59K 188.59 USD | ₹32.01 0.39 USD | ₹33.10 0.4 USD | ₹5.50B 66.53M USD | 0 | -₹5.51 -0.06 USD | ||
| Mirza International Limited MIRZAINT.NS | ₹38.80 0.47 USD |
-4.43
|
₹5.39B 65.18M USD | ₹299.85K 3.63K USD | ₹38.20 0.46 USD | ₹40.77 0.49 USD | ₹5.39B 65.18M USD | 53.15 | ₹0.73 0.008 USD | ||
| Advani Hotels & Resorts (India) Limited ADVANIHOTR.NS | ₹57.15 0.69 USD |
+1.44
|
₹5.28B 63.91M USD | ₹63.30K 765.84 USD | ₹55.50 0.67 USD | ₹58.88 0.71 USD | ₹5.28B 63.91M USD | 21.32 | ₹2.68 0.03 USD | ||
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
|||||||||||
- {{ link.label }} {{link}}