Trang kết quả 2 cho Quốc gia: Vương quốc Anh Sàn giao dịch: LSE Khu vực: Công nghệ Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Vương quốc Anh (166)
- {{country.name}}
- Tất cả các quốc gia
- Vương quốc Anh (166)
LSE (166)
- {{item.name}}
- Tất cả các sàn giao dịch
- IOB (89)
- LSE (166)
Công nghệ (166)
Tất cả các ngành
- {{item.name}}
- Tất cả các ngành
- Dịch vụ công nghệ thông tin (23)
- Phần mềm - Ứng dụng (64)
- Phần mềm - Cơ sở hạ tầng (33)
- Thiết bị truyền thông (6)
- Phần cứng máy tính (4)
- Điện tử gia dụng (1)
- Linh kiện điện tử (12)
- Phân phối đồ điện tử & máy tính (2)
- Dụng cụ khoa học & kĩ thuật (12)
- Thiết bị & tư liệu bán dẫn (3)
- Bán dẫn (3)
- Năng lượng mặt trời (1)
Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
---|
Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
---|---|---|---|---|---|---|---|---|---|---|
{{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
Renishaw plc RSW.L | $4,085 0 USD |
+1.74
|
$2.97B 0 USD | $50K 0 USD | $0 0 USD | $0 0 USD | $2.97B 0 USD | 30.48 | $1.34 0 USD | |
Solid State plc SOLI.L | $1,515 0 USD |
-0.33
|
$172.25M 0 USD | $570 0 USD | $0 0 USD | $0 0 USD | $172.25M 0 USD | 22.95 | $0.66 0 USD | |
AIQ Limited AIQ.L | $3 0 USD |
0
|
$1.94M 0 USD | $4.16K 0 USD | $0 0 USD | $0 0 USD | $1.94M 0 USD | 0 | -$0.01 0 USD | |
Blackbird plc BIRD.L | $4.85 0 USD |
0
|
$18.77M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $18.77M 0 USD | 0 | -$0.01 0 USD | |
Insig AI Plc INSG.L | $12.75 0 USD |
0
|
$14.01M 0 USD | $300K 0 USD | $0 0 USD | $0 0 USD | $14.01M 0 USD | 0 | -$0.17 0 USD | |
Crossword Cybersecurity Plc CCS.L | $5 0 USD |
0
|
$5.07M 0 USD | $3.79K 0 USD | $0 0 USD | $0 0 USD | $5.07M 0 USD | 0 | -$0.04 0 USD | |
PCI-PAL PLC PCIP.L | $59 0 USD |
0
|
$42.49M 0 USD | $25K 0 USD | $0 0 USD | $0 0 USD | $42.49M 0 USD | 0 | -$0.06 0 USD | |
Corero Network Security plc CNS.L | $13.75 0 USD |
0
|
$69.96M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $69.96M 0 USD | 0 | $0 0 USD | |
Windar Photonics PLC WPHO.L | $44.5 0 USD |
0
|
$36.17M 0 USD | $886 0 USD | $0 0 USD | $0 0 USD | $36.17M 0 USD | 0 | -$0.01 0 USD | |
Alfa Financial Software Holdings PLC ALFA.L | $168 0 USD |
-1.52
|
$495.98M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $495.98M 0 USD | 21.00 | $0.08 0 USD | |
PayPoint plc PAY.L | $551 0 USD |
+3.38
|
$400.56M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $400.56M 0 USD | 12.81 | $0.43 0 USD | |
PensionBee Group plc PBEE.L | $144.5 0 USD |
-2.36
|
$323.83M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $323.83M 0 USD | 0 | -$0.05 0 USD | |
Eleco Plc ELCO.L | $107 0 USD |
0
|
$88.06M 0 USD | $9.3K 0 USD | $0 0 USD | $0 0 USD | $88.06M 0 USD | 35.66 | $0.03 0 USD | |
discoverIE Group plc DSCV.L | $737 0 USD |
+0.14
|
$706.4M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $706.4M 0 USD | 32.04 | $0.23 0 USD | |
ActiveOps Plc AOM.L | $106.5 0 USD |
+1.43
|
$76M 0 USD | $3K 0 USD | $0 0 USD | $0 0 USD | $76M 0 USD | 0 | -$0.02 0 USD | |
SDI Group plc SDI.L | $69 0 USD |
+8.49
|
$72.14M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $72.14M 0 USD | 34.50 | $0.02 0 USD | |
K3 Business Technology Group plc KBT.L | $102 0 USD |
-1.45
|
$45.6M 0 USD | $21.82K 0 USD | $0 0 USD | $0 0 USD | $45.6M 0 USD | 0 | -$0.05 0 USD | |
Darktrace plc DARK.L | $595.4 0 USD |
-0.07
|
$4.17B 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.17B 0 USD | 45.80 | $0.13 0 USD | |
Alphawave IP Group plc AWE.L | $129.6 0 USD |
+5.02
|
$947.25M 0 USD | $70K 0 USD | $0 0 USD | $0 0 USD | $947.25M 0 USD | 0 | -$0.06 0 USD | |
Spirent Communications plc SPT.L | $188.5 0 USD |
-0.79
|
$1.08B 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.08B 0 USD | 62.83 | $0.03 0 USD | |
Kainos Group plc KNOS.L | $1,246 0 USD |
+17.33
|
$1.57B 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.57B 0 USD | 37.75 | $0.33 0 USD | |
ZOO Digital Group plc ZOO.L | $61.5 0 USD |
+2.5
|
$60.19M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $60.19M 0 USD | 0 | -$0.05 0 USD | |
Strix Group Plc KETL.L | $88.6 0 USD |
+1.26
|
$193.97M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $193.97M 0 USD | 12.65 | $0.07 0 USD | |
SysGroup plc SYS.L | $31 0 USD |
0
|
$15.17M 0 USD | $125 0 USD | $0 0 USD | $0 0 USD | $15.17M 0 USD | 0 | -$0.01 0 USD | |
Redcentric plc RCN.L | $132 0 USD |
0
|
$208.91M 0 USD | $455 0 USD | $0 0 USD | $0 0 USD | $208.91M 0 USD | 0 | -$0.02 0 USD | |
Touchstar plc TST.L | $92.5 0 USD |
0
|
$7.59M 0 USD | $2K 0 USD | $0 0 USD | $0 0 USD | $7.59M 0 USD | 11.56 | $0.08 0 USD | |
FD Technologies plc FDP.L | $1,300 0 USD |
+1.09
|
$366.27M 0 USD | $39K 0 USD | $0 0 USD | $0 0 USD | $366.27M 0 USD | 0 | -$0.39 0 USD | |
Boku, Inc. BOKU.L | $182.5 0 USD |
0
|
$548.41M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $548.41M 0 USD | 60.83 | $0.03 0 USD | |
RM plc RM.L | $97.5 0 USD |
+13.37
|
$81.78M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $81.78M 0 USD | 0 | -$0.52 0 USD | |
Trustpilot Group plc TRST.L | $217 0 USD |
+2.6
|
$901.08M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $901.08M 0 USD | 217.00 | $0.01 0 USD | |
Tracsis plc TRCS.L | $910 0 USD |
-0.87
|
$275.77M 0 USD | $27K 0 USD | $0 0 USD | $0 0 USD | $275.77M 0 USD | 60.66 | $0.15 0 USD | |
Merit Group plc MRIT.L | $70 0 USD |
0
|
$16.77M 0 USD | $1.6K 0 USD | $0 0 USD | $0 0 USD | $16.77M 0 USD | 0 | -$0.12 0 USD | |
ENGAGE XR Holdings plc EXR.L | $1.85 0 USD |
0
|
$9.71M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $9.71M 0 USD | 0 | -$0.01 0 USD | |
Softcat plc SCT.L | $1,696 0 USD |
+2.29
|
$3.39B 0 USD | $1.37K 0 USD | $0 0 USD | $0 0 USD | $3.39B 0 USD | 29.75 | $0.57 0 USD | |
Cornerstone FS plc CSFS.L | $40 0 USD |
+8.11
|
$22.97M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $22.97M 0 USD | 0 | -$0.04 0 USD | |
Oxford Instruments plc OXIG.L | $2,480 0 USD |
+0.81
|
$1.44B 0 USD | $7.46K 0 USD | $0 0 USD | $0 0 USD | $1.44B 0 USD | 24.07 | $1.03 0 USD | |
iomart Group plc IOM.L | $140 0 USD |
-2.78
|
$157.09M 0 USD | $69 0 USD | $0 0 USD | $0 0 USD | $157.09M 0 USD | 23.33 | $0.06 0 USD | |
Access Intelligence Plc ACC.L | $55 0 USD |
0
|
$70.23M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $70.23M 0 USD | 0 | $0 0 USD | |
Light Science Technologies Holdings Plc LST.L | $2.7 0 USD |
0
|
$8.99M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $8.99M 0 USD | 0 | -$0.01 0 USD | |
Netcall plc NET.L | $88 0 USD |
0
|
$145.12M 0 USD | $45K 0 USD | $0 0 USD | $0 0 USD | $145.12M 0 USD | 29.33 | $0.03 0 USD | |
CloudCoCo Group plc CLCO.L | $0.38 0 USD |
+15.38
|
$2.65M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.65M 0 USD | 0 | $0 0 USD | |
IQGeo Group plc IQG.L | $466 0 USD |
-1.27
|
$287.99M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $287.99M 0 USD | 0 | $0 0 USD | |
Midwich Group plc MIDW.L | $396 0 USD |
-1.49
|
$406.1M 0 USD | $18.71K 0 USD | $0 0 USD | $0 0 USD | $406.1M 0 USD | 14.66 | $0.27 0 USD | |
Made Tech Group Plc MTEC.L | $17.25 0 USD |
0
|
$25.75M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $25.75M 0 USD | 0 | -$0.01 0 USD | |
Quartix Technologies plc QTX.L | $140 0 USD |
0
|
$67.75M 0 USD | $367 0 USD | $0 0 USD | $0 0 USD | $67.75M 0 USD | 0 | -$0.02 0 USD | |
GSTechnologies Ltd. GST.L | $0.9399 0 USD |
-1.57
|
$18.56M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $18.56M 0 USD | 0 | $0 0 USD | |
IQE plc IQE.L | $36.15 0 USD |
+7.91
|
$347.71M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $347.71M 0 USD | 0 | -$0.03 0 USD | |
GB Group plc GBG.L | $346 0 USD |
+4.09
|
$874M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $874M 0 USD | 0 | -$0.69 0 USD | |
Aptitude Software Group plc APTD.L | $328 0 USD |
+0.31
|
$187.19M 0 USD | $9 0 USD | $0 0 USD | $0 0 USD | $187.19M 0 USD | 46.85 | $0.07 0 USD | |
accesso Technology Group plc ACSO.L | $758 0 USD |
+0.26
|
$307.43M 0 USD | $7.28K 0 USD | $0 0 USD | $0 0 USD | $307.43M 0 USD | 50.53 | $0.15 0 USD | |
Pennant International Group plc PEN.L | $28.8 0 USD |
+1.05
|
$10.62M 0 USD | $9.94K 0 USD | $0 0 USD | $0 0 USD | $10.62M 0 USD | 0 | -$0.01 0 USD | |
Smartspace Software plc SMRT.L | $88 0 USD |
0
|
$25.47M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $25.47M 0 USD | 0 | $0 0 USD | |
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
- {{ link.label }} {{link}}