Trang kết quả 3 cho Quốc gia: Nhật Bản Sàn giao dịch: Tokyo Khu vực: Vật liệu cơ bản Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Nhật Bản (284)
- {{country.name}}
- Tất cả các quốc gia
- Nhật Bản (284)
Tokyo (284)
- {{item.name}}
- Tất cả các sàn giao dịch
- Fukuoka (1)
- Tokyo (284)
Vật liệu cơ bản (284)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| UEX, Ltd. 9888.T | ¥744 5.02 USD |
-0.8
|
¥8B 55.34M USD | ¥12K 81 USD | ¥744 5.02 USD | ¥755 5.1 USD | ¥8B 55.34M USD | 8.84 | ¥84 0.57 USD | ||
| New Japan Chemical Co., Ltd. 4406.T | ¥212 1.43 USD |
-1.4
|
¥8B 53.35M USD | ¥146K 988.92 USD | ¥211 1.42 USD | ¥213 1.44 USD | ¥8B 53.35M USD | 15.14 | ¥14 0.09 USD | ||
| MERF Inc. 3168.T | ¥555 3.75 USD |
-1.07
|
¥8B 52.97M USD | ¥19K 125.56 USD | ¥549 3.71 USD | ¥562 3.79 USD | ¥8B 52.97M USD | 22.89 | ¥24 0.16 USD | ||
| Kobelco Wire Company, Ltd. 5660.T | ¥1,307 8.82 USD |
-0.23
|
¥8B 52.14M USD | ¥3K 22.95 USD | ¥1,307 8.82 USD | ¥1,318 8.9 USD | ¥8B 52.14M USD | 7.46 | ¥175 1.18 USD | ||
| Tomoegawa Corporation 3878.T | ¥769 5.19 USD |
+2.12
|
¥8B 50.9M USD | ¥18K 118.13 USD | ¥737 4.97 USD | ¥769 5.19 USD | ¥8B 50.9M USD | 10.52 | ¥73 0.49 USD | ||
| Daishin Chemical Co.,Ltd. 4629.T | ¥1,610 10.87 USD |
-0.62
|
¥7B 49.72M USD | ¥2K 16.88 USD | ¥1,610 10.87 USD | ¥1,620 10.94 USD | ¥7B 49.72M USD | 12.51 | ¥129 0.87 USD | ||
| Kimura Co.,Ltd. 7461.T | ¥496 3.35 USD |
-1
|
¥7B 49.66M USD | ¥1K 6.75 USD | ¥496 3.35 USD | ¥500 3.38 USD | ¥7B 49.66M USD | 6.21 | ¥80 0.54 USD | ||
| Okayama Paper Industries Co., Ltd. 3892.T | ¥1,560 10.53 USD |
+0.39
|
¥7B 48.85M USD | ¥1K 9.45 USD | ¥1,559 10.52 USD | ¥1,568 10.58 USD | ¥7B 48.85M USD | 9.05 | ¥172 1.16 USD | ||
| Nippon Koshuha Steel Co.,Ltd. 5476.T | ¥486 3.28 USD |
+0.62
|
¥7B 48.07M USD | ¥7K 44.55 USD | ¥479 3.23 USD | ¥487 3.29 USD | ¥7B 48.07M USD | 0 | -¥528 -3.5 USD | ||
| Isamu Paint Co., Ltd. 4624.T | ¥3,585 24.2 USD |
+1.13
|
¥7B 46.11M USD | ¥1K 6.75 USD | ¥3,545 23.93 USD | ¥3,585 24.2 USD | ¥7B 46.11M USD | 12.45 | ¥288 1.94 USD | ||
| Asahipen Corporation 4623.T | ¥1,713 11.56 USD |
-0.17
|
¥7B 44.91M USD | ¥1K 8.78 USD | ¥1,710 11.54 USD | ¥1,722 11.62 USD | ¥7B 44.91M USD | 8.99 | ¥190 1.29 USD | ||
| Hatsuho Shouji Co.,Ltd. 7425.T | ¥2,009 13.56 USD |
-1.03
|
¥7B 44.75M USD | ¥600 4.05 USD | ¥1,994 13.46 USD | ¥2,013 13.59 USD | ¥7B 44.75M USD | 7.29 | ¥275 1.86 USD | ||
| Powdertech Co., Ltd. 5695.T | ¥2,279 15.38 USD |
+0.53
|
¥7B 44.66M USD | ¥1K 7.43 USD | ¥2,270 15.32 USD | ¥2,285 15.42 USD | ¥7B 44.66M USD | 20.77 | ¥110 0.74 USD | ||
| TODA KOGYO CORP. 4100.T | ¥1,119 7.55 USD |
-3.03
|
¥6B 43.67M USD | ¥62K 418.52 USD | ¥1,119 7.55 USD | ¥1,164 7.86 USD | ¥6B 43.67M USD | 0 | -¥616 -4.1 USD | ||
| Sun A.Kaken Company,Limited 4234.T | ¥649 4.38 USD |
-4.56
|
¥6B 42.2M USD | ¥120K 808.01 USD | ¥632 4.27 USD | ¥678 4.58 USD | ¥6B 42.2M USD | 28.07 | ¥23 0.16 USD | ||
| Seiwa Chuo Holdings Corporation 7531.T | ¥1,585 10.7 USD |
+0.06
|
¥6B 42.1M USD | ¥800 5.4 USD | ¥1,584 10.69 USD | ¥1,585 10.7 USD | ¥6B 42.1M USD | 0 | -¥6 -0.03 USD | ||
| Mipox Corporation 5381.T | ¥436 2.94 USD |
-9.54
|
¥6B 41.26M USD | ¥314K 2.12K USD | ¥433 2.92 USD | ¥449 3.03 USD | ¥6B 41.26M USD | 6.80 | ¥64 0.43 USD | ||
| Yuki Gosei Kogyo Co., Ltd. 4531.T | ¥282 1.9 USD |
-0.7
|
¥6B 41.01M USD | ¥19K 128.26 USD | ¥280 1.89 USD | ¥283 1.91 USD | ¥6B 41.01M USD | 6.80 | ¥41 0.28 USD | ||
| C.S. Lumber Co., Inc 7808.T | ¥3,100 20.93 USD |
-1.43
|
¥6B 38.71M USD | ¥700 4.73 USD | ¥3,075 20.76 USD | ¥3,100 20.93 USD | ¥6B 38.71M USD | 4.95 | ¥626 4.22 USD | ||
| Takamisawa Co., Ltd. 5283.T | ¥3,425 23.12 USD |
-0.72
|
¥6B 38.19M USD | ¥400 2.7 USD | ¥3,420 23.09 USD | ¥3,470 23.42 USD | ¥6B 38.19M USD | 8.51 | ¥402 2.72 USD | ||
| Toyo Drilube Co., Ltd. 4976.T | ¥4,140 27.95 USD |
+1.1
|
¥5B 37M USD | ¥2K 16.2 USD | ¥4,065 27.44 USD | ¥4,200 28.35 USD | ¥5B 37M USD | 7.79 | ¥531 3.59 USD | ||
| Nippon Kinzoku Co., Ltd. 5491.T | ¥802 5.41 USD |
+0.12
|
¥5B 36.24M USD | ¥24K 161.33 USD | ¥786 5.31 USD | ¥805 5.43 USD | ¥5B 36.24M USD | 7.63 | ¥105 0.71 USD | ||
| Nippon Pigment Holdings Company Limited 4119.T | ¥3,360 22.68 USD |
-0.59
|
¥5B 35.6M USD | ¥3K 22.95 USD | ¥3,350 22.61 USD | ¥3,475 23.46 USD | ¥5B 35.6M USD | 1.04 | ¥3K 21.62 USD | ||
| MANAC Chemical Partners Co.,Ltd 4360.T | ¥648 4.37 USD |
+7.64
|
¥5B 35.45M USD | ¥58K 392.19 USD | ¥620 4.19 USD | ¥650 4.39 USD | ¥5B 35.45M USD | 0 | -¥111 -0.7 USD | ||
| Chemipro Kasei Kaisha, Ltd. 4960.T | ¥326 2.2 USD |
-0.91
|
¥5B 35.35M USD | ¥75K 503.57 USD | ¥320 2.16 USD | ¥333 2.25 USD | ¥5B 35.35M USD | 40.80 | ¥8 0.05 USD | ||
| Shoei Yakuhin Co.,Ltd. 3537.T | ¥1,520 10.26 USD |
-0.33
|
¥5B 35M USD | ¥3K 20.93 USD | ¥1,517 10.24 USD | ¥1,534 10.35 USD | ¥5B 35M USD | 9.81 | ¥155 1.04 USD | ||
| Showa Chemical Industry Co., Ltd. 4990.T | ¥470 3.17 USD |
-2.69
|
¥5B 33.79M USD | ¥19K 127.58 USD | ¥468 3.16 USD | ¥497 3.35 USD | ¥5B 33.79M USD | 12.14 | ¥39 0.26 USD | ||
| Green Earth Institute Co., Ltd. 9212.T | ¥439 2.96 USD |
-10.77
|
¥5B 33.65M USD | ¥64K 434.04 USD | ¥437 2.95 USD | ¥472 3.19 USD | ¥5B 33.65M USD | 0 | -¥4 -0.02 USD | ||
| Shinhokoku Material Corp. 5542.T | ¥736 4.97 USD |
-1.34
|
¥5B 32.92M USD | ¥14K 95.18 USD | ¥733 4.95 USD | ¥742 5.01 USD | ¥5B 32.92M USD | 8.46 | ¥87 0.59 USD | ||
| HOKUETSU METAL Co., Ltd. 5446.T | ¥1,241 8.38 USD |
+0.49
|
¥5B 32.26M USD | ¥600 4.05 USD | ¥1,236 8.34 USD | ¥1,241 8.38 USD | ¥5B 32.26M USD | 8.35 | ¥149 1 USD | ||
| Nippon Shindo Co., Ltd. 5753.T | ¥2,208 14.9 USD |
-1.08
|
¥5B 31.85M USD | ¥4K 24.98 USD | ¥2,183 14.74 USD | ¥2,237 15.1 USD | ¥5B 31.85M USD | 4.89 | ¥451 3.05 USD | ||
| Takagi Seiko Corporation 4242.T | ¥1,610 10.87 USD |
-1.53
|
¥4B 30.29M USD | ¥5K 31.73 USD | ¥1,607 10.85 USD | ¥1,632 11.02 USD | ¥4B 30.29M USD | 0 | -¥808 -5.4 USD | ||
| Molitec Steel Co., Ltd. 5986.T | ¥197 1.33 USD |
0
|
¥4B 29.79M USD | ¥16K 105.98 USD | ¥195 1.32 USD | ¥199 1.34 USD | ¥4B 29.79M USD | 13.40 | ¥15 0.1 USD | ||
| Shinto Paint Company, Limited 4615.T | ¥126 0.85 USD |
-0.79
|
¥4B 28.95M USD | ¥36K 240.31 USD | ¥126 0.85 USD | ¥127 0.86 USD | ¥4B 28.95M USD | 0 | -¥2 -0.01 USD | ||
| Heiwa Paper Co.,Ltd. 9929.T | ¥449 3.03 USD |
0
|
¥4B 28.67M USD | ¥300 2.03 USD | ¥449 3.03 USD | ¥449 3.03 USD | ¥4B 28.67M USD | 36.23 | ¥12 0.08 USD | ||
| NIC Autotec, Inc. 5742.T | ¥769 5.19 USD |
-2.66
|
¥4B 28.28M USD | ¥14K 93.83 USD | ¥763 5.15 USD | ¥789 5.33 USD | ¥4B 28.28M USD | 19.74 | ¥39 0.26 USD | ||
| Superbag Company, Limited 3945.T | ¥2,766 18.67 USD |
-1.78
|
¥4B 27.69M USD | ¥100 0.68 USD | ¥2,766 18.67 USD | ¥2,766 18.67 USD | ¥4B 27.69M USD | 4.19 | ¥659 4.45 USD | ||
| Hosoya Pyro-Engineering Co., Ltd. 4274.T | ¥1,012 6.83 USD |
+1
|
¥4B 27.34M USD | ¥46K 307.14 USD | ¥1,000 6.75 USD | ¥1,013 6.84 USD | ¥4B 27.34M USD | 18.43 | ¥55 0.37 USD | ||
| Nippon Chuzo K. K. 5609.T | ¥825 5.57 USD |
+0.36
|
¥4B 26.85M USD | ¥7K 45.23 USD | ¥818 5.52 USD | ¥825 5.57 USD | ¥4B 26.85M USD | 16.81 | ¥49 0.33 USD | ||
| Sanyu Co., Ltd. 5697.T | ¥653 4.41 USD |
0
|
¥4B 26.64M USD | ¥3K 22.95 USD | ¥647 4.37 USD | ¥656 4.43 USD | ¥4B 26.64M USD | 8.75 | ¥75 0.5 USD | ||
| Sankyo Kasei Corporation 8138.T | ¥4,265 28.79 USD |
0
|
¥4B 25.79M USD | ¥600 4.05 USD | ¥4,185 28.25 USD | ¥4,265 28.79 USD | ¥4B 25.79M USD | 8.56 | ¥498 3.36 USD | ||
| Taihei Machinery Works, Limited 6342.T | ¥2,885 19.47 USD |
-1.03
|
¥4B 25.18M USD | ¥600 4.05 USD | ¥2,865 19.34 USD | ¥2,915 19.68 USD | ¥4B 25.18M USD | 6.98 | ¥413 2.79 USD | ||
| Showa Holdings Co., Ltd. 5103.T | ¥48 0.32 USD |
+2.13
|
¥4B 24.58M USD | ¥56K 380.04 USD | ¥47 0.32 USD | ¥48 0.32 USD | ¥4B 24.58M USD | 0 | -¥3 -0.01 USD | ||
| Atomix Co.,Ltd. 4625.T | ¥682 4.6 USD |
-0.87
|
¥4B 24.5M USD | ¥3K 20.93 USD | ¥680 4.59 USD | ¥689 4.65 USD | ¥4B 24.5M USD | 15.86 | ¥43 0.29 USD | ||
| Tohoku Chemical Co., Ltd. 7446.T | ¥3,795 25.62 USD |
+0.93
|
¥3B 23.08M USD | ¥600 4.05 USD | ¥3,765 25.41 USD | ¥3,835 25.89 USD | ¥3B 23.08M USD | 11.56 | ¥328 2.22 USD | ||
| Awa Paper & Technological Company, Inc. 3896.T | ¥340 2.3 USD |
-1.73
|
¥3B 22.9M USD | ¥31K 209.93 USD | ¥339 2.29 USD | ¥348 2.35 USD | ¥3B 22.9M USD | 95.50 | ¥4 0.02 USD | ||
| Havix Corporation 3895.T | ¥404 2.73 USD |
+0.25
|
¥3B 21.29M USD | ¥14K 96.53 USD | ¥401 2.71 USD | ¥404 2.73 USD | ¥3B 21.29M USD | 4.68 | ¥86 0.58 USD | ||
| Hokushin Co., Ltd. 7897.T | ¥111 0.75 USD |
-0.89
|
¥3B 21.24M USD | ¥181K 1.22K USD | ¥111 0.75 USD | ¥113 0.76 USD | ¥3B 21.24M USD | 0 | -¥1 -0.008 USD | ||
| Toami Corporation 5973.T | ¥540 3.65 USD |
-1.46
|
¥3B 20.91M USD | ¥6K 43.88 USD | ¥540 3.65 USD | ¥556 3.75 USD | ¥3B 20.91M USD | 0 | -¥1 -0.007 USD | ||
| Maruo Calcium Co., Ltd. 4102.T | ¥1,415 9.55 USD |
+1
|
¥3B 19.96M USD | ¥2K 12.15 USD | ¥1,410 9.52 USD | ¥1,443 9.74 USD | ¥3B 19.96M USD | 21.62 | ¥65 0.44 USD | ||
| Muromachi Chemicals Inc. 4885.T | ¥730 4.93 USD |
-0.68
|
¥3B 19.73M USD | ¥3K 20.25 USD | ¥729 4.92 USD | ¥734 4.95 USD | ¥3B 19.73M USD | 12.27 | ¥59 0.4 USD | ||
| Sugai Chemical Industry Co., Ltd. 4120.T | ¥2,201 14.86 USD |
-3.84
|
¥3B 19.41M USD | ¥600 4.05 USD | ¥2,201 14.86 USD | ¥2,201 14.86 USD | ¥3B 19.41M USD | 7.92 | ¥278 1.88 USD | ||
| Takasago Tekko K.K. 5458.T | ¥956 6.45 USD |
-1.54
|
¥3B 19.37M USD | ¥17K 112.73 USD | ¥942 6.36 USD | ¥964 6.51 USD | ¥3B 19.37M USD | 8.61 | ¥111 0.75 USD | ||
| REFINVERSE Group, Inc. 7375.T | ¥835 5.64 USD |
-15.23
|
¥3B 18.87M USD | ¥75K 507.62 USD | ¥835 5.64 USD | ¥864 5.83 USD | ¥3B 18.87M USD | 19.13 | ¥44 0.29 USD | ||
| Nihon Isk Co.,Ltd. 7986.T | ¥1,795 12.12 USD |
+0.84
|
¥3B 18.58M USD | ¥4K 24.3 USD | ¥1,768 11.93 USD | ¥1,797 12.13 USD | ¥3B 18.58M USD | 7.27 | ¥247 1.67 USD | ||
| Osaka Yuka Industry Ltd. 4124.T | ¥2,532 17.09 USD |
-4.09
|
¥3B 17.84M USD | ¥5K 31.73 USD | ¥2,531 17.08 USD | ¥2,590 17.48 USD | ¥3B 17.84M USD | 0 | -¥7 -0.04 USD | ||
| Fuji Latex Co., Ltd. 5199.T | ¥1,943 13.12 USD |
-0.15
|
¥2B 16.63M USD | ¥700 4.73 USD | ¥1,943 13.12 USD | ¥1,966 13.27 USD | ¥2B 16.63M USD | 8.25 | ¥235 1.59 USD | ||
| Titan Kogyo, Ltd. 4098.T | ¥806 5.44 USD |
-4.05
|
¥2B 16.14M USD | ¥14K 97.2 USD | ¥800 5.4 USD | ¥825 5.57 USD | ¥2B 16.14M USD | 11.94 | ¥67 0.46 USD | ||
| Kawakami Paint Mfg.Co.,Ltd. 4616.T | ¥2,382 16.08 USD |
+1.19
|
¥2B 16.01M USD | ¥4K 25.65 USD | ¥2,354 15.89 USD | ¥2,415 16.3 USD | ¥2B 16.01M USD | 23.64 | ¥101 0.68 USD | ||
| Eidai Kako Co.,Ltd. 7877.T | ¥1,726 11.65 USD |
0
|
¥2B 14.33M USD | ¥600 4.05 USD | ¥1,726 11.65 USD | ¥1,731 11.68 USD | ¥2B 14.33M USD | 12.22 | ¥141 0.95 USD | ||
| Aqualine Ltd. 6173.T | ¥274 1.85 USD |
-1.44
|
¥2B 13.12M USD | ¥300 2.03 USD | ¥274 1.85 USD | ¥275 1.86 USD | ¥2B 13.12M USD | 0 | -¥170 -1.1 USD | ||
| Kawaguchi Chemical Industry Co., Ltd 4361.T | ¥1,578 10.65 USD |
+0.96
|
¥2B 12.97M USD | ¥6K 37.8 USD | ¥1,563 10.55 USD | ¥1,579 10.66 USD | ¥2B 12.97M USD | 6.91 | ¥228 1.54 USD | ||
| Nix, Inc. 4243.T | ¥809 5.46 USD |
+0.25
|
¥2B 12.68M USD | ¥2K 16.2 USD | ¥804 5.43 USD | ¥809 5.46 USD | ¥2B 12.68M USD | 9.94 | ¥81 0.55 USD | ||
| T.O. Holdings CO.,LTD. 9812.T | ¥284 1.92 USD |
-0.7
|
¥2B 12.29M USD | ¥14K 97.88 USD | ¥282 1.9 USD | ¥287 1.94 USD | ¥2B 12.29M USD | 0 | -¥1 -0.007 USD | ||
| Tokyo Board Industries Co., Ltd. 7815.T | ¥550 3.71 USD |
+0.36
|
¥1B 9.62M USD | ¥1K 7.43 USD | ¥548 3.7 USD | ¥558 3.77 USD | ¥1B 9.62M USD | 4.86 | ¥113 0.76 USD | ||
| Yamadai Corporation 7426.T | ¥1,122 7.57 USD |
+2.28
|
¥1B 8.41M USD | ¥1K 8.78 USD | ¥1,092 7.37 USD | ¥1,124 7.59 USD | ¥1B 8.41M USD | 0 | -¥1,293 -8.7 USD | ||
| Yamato Mobility & Mfg. Co.,Ltd. 7886.T | ¥819 5.53 USD |
-2.5
|
¥1B 7.35M USD | ¥5K 33.08 USD | ¥815 5.5 USD | ¥825 5.57 USD | ¥1B 7.35M USD | 0 | -¥256 -1.7 USD | ||
| Matsumoto Inc. 7901.T | ¥840 5.67 USD |
0
|
¥951M 6.42M USD | ¥300 2.03 USD | ¥840 5.67 USD | ¥840 5.67 USD | ¥951M 6.42M USD | 0 | -¥577 -3.8 USD | ||
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
|||||||||||
- {{ link.label }} {{link}}