Trang kết quả 3 cho Quốc gia: Nhật Bản Sàn giao dịch: Tokyo Khu vực: Vật liệu cơ bản Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Nhật Bản (261)
- {{country.name}}
- Tất cả các quốc gia
- Nhật Bản (261)
Tokyo (261)
- {{item.name}}
- Tất cả các sàn giao dịch
- Fukuoka (1)
- Tokyo (261)
Vật liệu cơ bản (261)
Bản đồ nhiệt thị trường
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Nippon Koshuha Steel Co.,Ltd.
5476.T
JP
|
¥575 3.55 USD |
0
|
¥8B 51.95M USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥8B 51.95M USD | 0 | ¥0 0 USD | ||
|
IMURA & Co.,Ltd.
3955.T
JP
|
¥838 5.17 USD |
+0.72
|
¥8B 51.66M USD | ¥8K 47.48 USD | ¥826 5.09 USD | ¥838 5.17 USD | ¥8B 51.66M USD | 8.82 | ¥95 0.59 USD | ||
|
TODA KOGYO CORP.
4100.T
JP
|
¥1,431 8.82 USD |
+0.77
|
¥8B 51.07M USD | ¥40K 247.88 USD | ¥1,412 8.71 USD | ¥1,444 8.9 USD | ¥8B 51.07M USD | 0 | -¥597 -3.6 USD | ||
|
Daishin Chemical Co.,Ltd.
4629.T
JP
|
¥1,782 10.99 USD |
-1
|
¥8B 50.27M USD | ¥2K 14.8 USD | ¥1,770 10.91 USD | ¥1,800 11.1 USD | ¥8B 50.27M USD | 9.16 | ¥194 1.2 USD | ||
|
Hatsuho Shouji Co.,Ltd.
7425.T
JP
|
¥1,228 7.57 USD |
-0.49
|
¥8B 49.97M USD | ¥900 5.55 USD | ¥1,225 7.55 USD | ¥1,249 7.7 USD | ¥8B 49.97M USD | 9.73 | ¥126 0.78 USD | ||
|
Okayama Paper Industries Co., Ltd.
3892.T
JP
|
¥1,669 10.29 USD |
0
|
¥8B 47.8M USD | ¥1K 6.78 USD | ¥1,661 10.24 USD | ¥1,669 10.29 USD | ¥8B 47.8M USD | 10.40 | ¥160 0.99 USD | ||
|
Yuki Gosei Kogyo Co., Ltd.
4531.T
JP
|
¥353 2.18 USD |
0
|
¥8B 47.05M USD | ¥56K 347.77 USD | ¥350 2.16 USD | ¥355 2.19 USD | ¥8B 47.05M USD | 24.32 | ¥15 0.09 USD | ||
|
New Japan Chemical Co., Ltd.
4406.T
JP
|
¥201 1.24 USD |
-0.5
|
¥7B 46.21M USD | ¥76K 466.78 USD | ¥200 1.23 USD | ¥203 1.25 USD | ¥7B 46.21M USD | 12.53 | ¥16 0.1 USD | ||
|
Tomoegawa Corporation
3878.T
JP
|
¥758 4.67 USD |
+0.66
|
¥7B 45.83M USD | ¥22K 133.19 USD | ¥752 4.64 USD | ¥760 4.69 USD | ¥7B 45.83M USD | 7.94 | ¥95 0.59 USD | ||
|
Kimura Co.,Ltd.
7461.T
JP
|
¥488 3.01 USD |
0
|
¥7B 44.63M USD | ¥500 3.08 USD | ¥488 3.01 USD | ¥493 3.04 USD | ¥7B 44.63M USD | 10.23 | ¥48 0.29 USD | ||
|
Sun A.Kaken Company,Limited
4234.T
JP
|
¥692 4.27 USD |
-1
|
¥7B 41.1M USD | ¥2K 13.57 USD | ¥687 4.24 USD | ¥695 4.29 USD | ¥7B 41.1M USD | 6.94 | ¥100 0.61 USD | ||
|
Isamu Paint Co., Ltd.
4624.T
JP
|
¥3,465 21.37 USD |
+0.29
|
¥7B 40.71M USD | ¥500 3.08 USD | ¥3,440 21.21 USD | ¥3,465 21.37 USD | ¥7B 40.71M USD | 8.74 | ¥396 2.44 USD | ||
|
MANAC Chemical Partners Co.,Ltd
4360.T
JP
|
¥800 4.93 USD |
+1.14
|
¥7B 40.32M USD | ¥5K 30.21 USD | ¥784 4.83 USD | ¥806 4.97 USD | ¥7B 40.32M USD | 8.37 | ¥96 0.59 USD | ||
|
Asahipen Corporation
4623.T
JP
|
¥1,725 10.64 USD |
+0.29
|
¥6B 39.44M USD | ¥2K 9.87 USD | ¥1,702 10.49 USD | ¥1,725 10.64 USD | ¥6B 39.44M USD | 8.78 | ¥196 1.21 USD | ||
|
Shoei Yakuhin Co.,Ltd.
3537.T
JP
|
¥1,660 10.24 USD |
+0.06
|
¥6B 35.05M USD | ¥4K 21.58 USD | ¥1,630 10.05 USD | ¥1,660 10.24 USD | ¥6B 35.05M USD | 10.18 | ¥163 1 USD | ||
|
Nippon Kinzoku Co., Ltd.
5491.T
JP
|
¥858 5.29 USD |
+1.3
|
¥6B 34.16M USD | ¥35K 216.43 USD | ¥844 5.2 USD | ¥858 5.29 USD | ¥6B 34.16M USD | 25.97 | ¥33 0.2 USD | ||
|
Shinhokoku Material Corp.
5542.T
JP
|
¥808 4.98 USD |
-0.49
|
¥5B 33.16M USD | ¥6K 35.76 USD | ¥806 4.97 USD | ¥815 5.03 USD | ¥5B 33.16M USD | 13.42 | ¥60 0.37 USD | ||
|
Showa Chemical Industry Co., Ltd.
4990.T
JP
|
¥500 3.08 USD |
-1.38
|
¥5B 32.84M USD | ¥1K 8.02 USD | ¥500 3.08 USD | ¥507 3.13 USD | ¥5B 32.84M USD | 8.52 | ¥59 0.36 USD | ||
|
Molitec Steel Co., Ltd.
5986.T
JP
|
¥235 1.45 USD |
-0.42
|
¥5B 32.46M USD | ¥12K 73.99 USD | ¥235 1.45 USD | ¥238 1.47 USD | ¥5B 32.46M USD | 5.04 | ¥47 0.29 USD | ||
|
Toyo Drilube Co., Ltd.
4976.T
JP
|
¥1,291 7.96 USD |
-0.69
|
¥5B 31.62M USD | ¥1K 7.4 USD | ¥1,291 7.96 USD | ¥1,291 7.96 USD | ¥5B 31.62M USD | 8.12 | ¥159 0.98 USD | ||
|
Seiwa Chuo Holdings Corporation
7531.T
JP
|
¥1,282 7.9 USD |
0
|
¥5B 31.1M USD | ¥500 3.08 USD | ¥1,277 7.87 USD | ¥1,320 8.14 USD | ¥5B 31.1M USD | 14.49 | ¥88 0.55 USD | ||
|
Nippon Shindo Co., Ltd.
5753.T
JP
|
¥2,347 14.47 USD |
-0.76
|
¥5B 30.93M USD | ¥4K 24.05 USD | ¥2,305 14.21 USD | ¥2,348 14.48 USD | ¥5B 30.93M USD | 6.76 | ¥347 2.14 USD | ||
|
Takagi Seiko Corporation
4242.T
JP
|
¥1,760 10.85 USD |
0
|
¥5B 30.38M USD | ¥1K 6.17 USD | ¥1,760 10.85 USD | ¥1,767 10.9 USD | ¥5B 30.38M USD | 3.04 | ¥578 3.56 USD | ||
|
Takamisawa Co., Ltd.
5283.T
JP
|
¥2,946 18.17 USD |
-0.14
|
¥5B 30.01M USD | ¥400 2.47 USD | ¥2,946 18.17 USD | ¥2,986 18.41 USD | ¥5B 30.01M USD | 7.79 | ¥378 2.33 USD | ||
|
C.S. Lumber Co., Inc
7808.T
JP
|
¥2,580 15.91 USD |
0
|
¥5B 29.43M USD | ¥200 1.23 USD | ¥2,580 15.91 USD | ¥2,580 15.91 USD | ¥5B 29.43M USD | 4.89 | ¥527 3.25 USD | ||
|
Nippon Chuzo K. K.
5609.T
JP
|
¥961 5.93 USD |
-1.74
|
¥5B 28.57M USD | ¥6K 34.53 USD | ¥955 5.89 USD | ¥965 5.95 USD | ¥5B 28.57M USD | 3313.79 | ¥0 0.001 USD | ||
|
HOKUETSU METAL Co., Ltd.
5446.T
JP
|
¥1,140 7.03 USD |
0
|
¥4B 27.12M USD | ¥1K 6.78 USD | ¥1,134 6.99 USD | ¥1,140 7.03 USD | ¥4B 27.12M USD | 0 | -¥88 -0.5 USD | ||
|
Sanyu Co., Ltd.
5697.T
JP
|
¥725 4.47 USD |
+1.12
|
¥4B 27.02M USD | ¥11K 65.36 USD | ¥708 4.37 USD | ¥725 4.47 USD | ¥4B 27.02M USD | 7.16 | ¥101 0.62 USD | ||
|
Shinto Paint Company, Limited
4615.T
JP
|
¥127 0.78 USD |
-0.78
|
¥4B 26.65M USD | ¥11K 65.36 USD | ¥127 0.78 USD | ¥127 0.78 USD | ¥4B 26.65M USD | 0 | -¥17 -0.1 USD | ||
|
Hosoya Pyro-Engineering Co., Ltd.
4274.T
JP
|
¥1,077 6.64 USD |
+1.13
|
¥4B 26.58M USD | ¥14K 86.94 USD | ¥1,066 6.57 USD | ¥1,088 6.71 USD | ¥4B 26.58M USD | 20.22 | ¥53 0.33 USD | ||
|
Heiwa Paper Co.,Ltd.
9929.T
JP
|
¥463 2.85 USD |
-1.28
|
¥4B 26.41M USD | ¥2K 9.25 USD | ¥463 2.85 USD | ¥466 2.87 USD | ¥4B 26.41M USD | 55.11 | ¥8 0.05 USD | ||
|
Sugai Chemical Industry Co., Ltd.
4120.T
JP
|
¥3,230 19.92 USD |
+0.78
|
¥4B 26.02M USD | ¥900 5.55 USD | ¥3,115 19.21 USD | ¥3,230 19.92 USD | ¥4B 26.02M USD | 9.15 | ¥353 2.18 USD | ||
|
Atomix Co.,Ltd.
4625.T
JP
|
¥783 4.83 USD |
-0.25
|
¥4B 25.71M USD | ¥8K 48.1 USD | ¥779 4.8 USD | ¥793 4.89 USD | ¥4B 25.71M USD | 4.40 | ¥178 1.09 USD | ||
|
Tohoku Chemical Co., Ltd.
7446.T
JP
|
¥4,620 28.49 USD |
0
|
¥4B 25.66M USD | ¥600 3.7 USD | ¥4,620 28.49 USD | ¥4,645 28.64 USD | ¥4B 25.66M USD | 7.48 | ¥617 3.81 USD | ||
|
REFINVERSE Group, Inc.
7375.T
JP
|
¥1,230 7.58 USD |
+1.15
|
¥4B 25.39M USD | ¥30K 184.98 USD | ¥1,209 7.45 USD | ¥1,268 7.82 USD | ¥4B 25.39M USD | 28.73 | ¥43 0.26 USD | ||
|
NIC Autotec, Inc.
5742.T
JP
|
¥712 4.39 USD |
-1.79
|
¥4B 23.92M USD | ¥2K 14.8 USD | ¥712 4.39 USD | ¥715 4.41 USD | ¥4B 23.92M USD | 158.22 | ¥4 0.03 USD | ||
|
Muromachi Chemicals Inc.
4885.T
JP
|
¥939 5.79 USD |
+0.54
|
¥4B 23.31M USD | ¥4K 25.28 USD | ¥928 5.72 USD | ¥939 5.79 USD | ¥4B 23.31M USD | 10.47 | ¥90 0.55 USD | ||
|
Taihei Machinery Works, Limited
6342.T
JP
|
¥2,807 17.31 USD |
0
|
¥4B 22.52M USD | ¥1K 7.4 USD | ¥2,776 17.12 USD | ¥2,809 17.32 USD | ¥4B 22.52M USD | 8.31 | ¥338 2.08 USD | ||
|
Takasago Tekko K.K.
5458.T
JP
|
¥1,215 7.49 USD |
+0.16
|
¥4B 22.49M USD | ¥1K 6.17 USD | ¥1,211 7.47 USD | ¥1,217 7.5 USD | ¥4B 22.49M USD | 10.07 | ¥121 0.74 USD | ||
|
Sankyo Kasei Corporation
8138.T
JP
|
¥4,015 24.76 USD |
0
|
¥4B 22.28M USD | ¥200 1.23 USD | ¥4,015 24.76 USD | ¥4,020 24.79 USD | ¥4B 22.28M USD | 4.79 | ¥837 5.16 USD | ||
|
Awa Paper & Technological Company, Inc.
3896.T
JP
|
¥358 2.21 USD |
0
|
¥4B 22.08M USD | ¥12K 73.99 USD | ¥357 2.2 USD | ¥363 2.24 USD | ¥4B 22.08M USD | 4.78 | ¥75 0.46 USD | ||
|
Green Earth Institute Co., Ltd.
9212.T
JP
|
¥307 1.89 USD |
+2.33
|
¥3B 21.5M USD | ¥52K 319.41 USD | ¥300 1.85 USD | ¥308 1.9 USD | ¥3B 21.5M USD | 49.43 | ¥6 0.04 USD | ||
|
Toami Corporation
5973.T
JP
|
¥598 3.69 USD |
-0.17
|
¥3B 20.9M USD | ¥2K 12.33 USD | ¥597 3.68 USD | ¥600 3.7 USD | ¥3B 20.9M USD | 19.49 | ¥31 0.19 USD | ||
|
Superbag Company, Limited
3945.T
JP
|
¥2,226 13.73 USD |
+0.04
|
¥3B 20.38M USD | ¥400 2.47 USD | ¥2,203 13.58 USD | ¥2,226 13.73 USD | ¥3B 20.38M USD | 4.12 | ¥539 3.33 USD | ||
|
Havix Corporation
3895.T
JP
|
¥405 2.5 USD |
0
|
¥3B 19.57M USD | ¥1K 6.17 USD | ¥403 2.48 USD | ¥405 2.5 USD | ¥3B 19.57M USD | 5.79 | ¥70 0.43 USD | ||
|
Maruo Calcium Co., Ltd.
4102.T
JP
|
¥1,450 8.94 USD |
0
|
¥3B 19.07M USD | ¥200 1.23 USD | ¥1,450 8.94 USD | ¥1,450 8.94 USD | ¥3B 19.07M USD | 10.76 | ¥135 0.83 USD | ||
|
Titan Kogyo, Ltd.
4098.T
JP
|
¥1,025 6.32 USD |
-0.29
|
¥3B 18.81M USD | ¥7K 41.31 USD | ¥1,013 6.25 USD | ¥1,038 6.4 USD | ¥3B 18.81M USD | 15.06 | ¥68 0.42 USD | ||
|
Hokushin Co., Ltd.
7897.T
JP
|
¥103 0.64 USD |
+0.98
|
¥3B 18.01M USD | ¥95K 588.25 USD | ¥101 0.62 USD | ¥103 0.64 USD | ¥3B 18.01M USD | 0 | -¥1 -0.005 USD | ||
|
Nihon Isk Co.,Ltd.
7986.T
JP
|
¥1,896 11.69 USD |
+0.8
|
¥3B 17.93M USD | ¥600 3.7 USD | ¥1,881 11.6 USD | ¥1,896 11.69 USD | ¥3B 17.93M USD | 6.98 | ¥271 1.67 USD | ||
Eidai Kako Co.,Ltd.
7877.T
JP
|
¥2,104 12.97 USD |
+1.15
|
¥3B 15.96M USD | ¥2K 15.42 USD | ¥2,080 12.83 USD | ¥2,105 12.98 USD | ¥3B 15.96M USD | 7.93 | ¥265 1.64 USD | ||
|
Fuji Latex Co., Ltd.
5199.T
JP
|
¥1,926 11.88 USD |
+0.1
|
¥2B 15.05M USD | ¥200 1.23 USD | ¥1,926 11.88 USD | ¥1,939 11.96 USD | ¥2B 15.05M USD | 38.35 | ¥50 0.31 USD | ||
|
Osaka Yuka Industry Ltd.
4124.T
JP
|
¥2,720 16.77 USD |
+0.15
|
¥2B 14.2M USD | ¥300 1.85 USD | ¥2,716 16.75 USD | ¥2,720 16.77 USD | ¥2B 14.2M USD | 22.10 | ¥123 0.76 USD | ||
|
Showa Holdings Co., Ltd.
5103.T
JP
|
¥28 0.17 USD |
-17.65
|
¥2B 13.1M USD | ¥1M 8.87K USD | ¥26 0.16 USD | ¥30 0.18 USD | ¥2B 13.1M USD | 0 | -¥8 -0.04 USD | ||
|
Nix, Inc.
4243.T
JP
|
¥910 5.61 USD |
-0.11
|
¥2B 13.03M USD | ¥1K 8.63 USD | ¥903 5.57 USD | ¥910 5.61 USD | ¥2B 13.03M USD | 7.84 | ¥116 0.72 USD | ||
|
Kawakami Paint Mfg.Co.,Ltd.
4616.T
JP
|
¥1,938 11.95 USD |
+1.31
|
¥2B 11.9M USD | ¥1K 6.17 USD | ¥1,914 11.8 USD | ¥1,938 11.95 USD | ¥2B 11.9M USD | 26.66 | ¥73 0.45 USD | ||
|
Kawaguchi Chemical Industry Co., Ltd
4361.T
JP
|
¥1,515 9.34 USD |
+1.27
|
¥2B 11.37M USD | ¥2K 12.95 USD | ¥1,500 9.25 USD | ¥1,515 9.34 USD | ¥2B 11.37M USD | 4.94 | ¥307 1.89 USD | ||
|
T.O. Holdings CO.,LTD.
9812.T
JP
|
¥231 1.42 USD |
+1.32
|
¥1B 9.13M USD | ¥4K 23.43 USD | ¥228 1.41 USD | ¥232 1.43 USD | ¥1B 9.13M USD | 0 | -¥17 -0.1 USD | ||
|
Yamato Mobility & Mfg. Co.,Ltd.
7886.T
JP
|
¥721 4.45 USD |
-1.64
|
¥1B 7.33M USD | ¥4K 25.9 USD | ¥666 4.11 USD | ¥735 4.53 USD | ¥1B 7.33M USD | 0 | -¥546 -3.3 USD | ||
|
Tokyo Board Industries Co., Ltd.
7815.T
JP
|
¥412 2.54 USD |
-7.62
|
¥1B 6.58M USD | ¥286K 1.77K USD | ¥401 2.47 USD | ¥456 2.81 USD | ¥1B 6.58M USD | 0 | -¥43 -0.2 USD | ||
|
Matsumoto Inc.
7901.T
JP
|
¥780 4.81 USD |
0
|
¥883M 5.44M USD | ¥3K 18.5 USD | ¥779 4.8 USD | ¥782 4.82 USD | ¥883M 5.44M USD | 5.66 | ¥138 0.85 USD | ||
|
Yamadai Corporation
7426.T
JP
|
¥599 3.69 USD |
0
|
¥665M 4.1M USD | ¥4K 25.28 USD | ¥599 3.69 USD | ¥600 3.7 USD | ¥665M 4.1M USD | 0 | -¥202 -1.2 USD | ||
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
|||||||||||
- {{ link.label }} {{link}}