$3.39T
Tổng vốn hoá thị trường
$86.03B
Tổng khối lượng
BTC 60.47%     ETH 8.83%
Tỉ lệ thống trị

Trang kết quả 3 cho Quốc gia: Nhật Bản Sàn giao dịch: Tokyo Khu vực: Vật liệu cơ bản Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
IMURA & Co.,Ltd.  3955.T $960 6.48 USD
+0.42
$9.56B 64.51M USD $3.1K 20.93 USD $951 6.42 USD $960 6.48 USD $9.56B 64.51M USD 12.53 $76.61 0.52 USD
GEOSTR Corporation  5282.T $284 1.92 USD
-4.38
$8.88B 59.98M USD $68.2K 460.37 USD $284 1.92 USD $290 1.96 USD $8.88B 59.98M USD 8.49 $33.43 0.23 USD
Toho Zinc Co., Ltd.  5707.T $654 4.41 USD
+3.15
$8.88B 59.94M USD $299.4K 2.02K USD $622 4.2 USD $670 4.52 USD $8.88B 59.94M USD 0 -$1,269 -8.5 USD
UEX, Ltd.  9888.T $754 5.09 USD
0
$8.31B 56.09M USD $7.9K 53.33 USD $747 5.04 USD $754 5.09 USD $8.31B 56.09M USD 9.68 $77.89 0.53 USD
Katakura & Co-op Agri Corporation  4031.T $889 6 USD
-2.52
$7.97B 53.83M USD $8.5K 57.38 USD $888 5.99 USD $912 6.16 USD $7.97B 53.83M USD 0 -$62.04 -0.4 USD
KUWAZAWA Holdings Corporation  8104.T $518 3.5 USD
-4.07
$7.75B 52.35M USD $51K 344.26 USD $513 3.46 USD $535 3.61 USD $7.75B 52.35M USD 8.36 $61.95 0.42 USD
Kobelco Wire Company, Ltd.  5660.T $1,292 8.72 USD
-1.37
$7.74B 52.26M USD $4.3K 29.03 USD $1,292 8.72 USD $1,313 8.86 USD $7.74B 52.26M USD 7.89 $163.7 1.11 USD
KNC Laboratories Co., Ltd.  6568.T $992 6.7 USD
-0.7
$7.67B 51.77M USD $3.2K 21.6 USD $992 6.7 USD $1,010 6.82 USD $7.67B 51.77M USD 6.91 $143.44 0.97 USD
MERF Inc.  3168.T $540 3.65 USD
0
$7.64B 51.54M USD $7.3K 49.28 USD $538 3.63 USD $541 3.65 USD $7.64B 51.54M USD 22.26 $24.25 0.16 USD
Yasuhara Chemical Co.,Ltd.  4957.T $834 5.63 USD
-1.77
$7.57B 51.09M USD $9K 60.75 USD $831 5.61 USD $845 5.7 USD $7.57B 51.09M USD 11.49 $72.56 0.49 USD
Mipox Corporation  5381.T $505 3.41 USD
-1.56
$7.19B 48.54M USD $709.1K 4.79K USD $495 3.34 USD $541 3.65 USD $7.19B 48.54M USD 16.12 $31.31 0.21 USD
New Japan Chemical Co., Ltd.  4406.T $191 1.29 USD
0
$7.12B 48.07M USD $54.1K 365.19 USD $188 1.27 USD $192 1.3 USD $7.12B 48.07M USD 11.33 $16.85 0.11 USD
Ichikawa Co., Ltd.  3513.T $1,653 11.16 USD
+1.72
$7.04B 47.54M USD $15.9K 107.33 USD $1,632 11.02 USD $1,680 11.34 USD $7.04B 47.54M USD 8.65 $191.09 1.29 USD
Daito Chemix Corporation  4366.T $636 4.29 USD
-0.16
$6.83B 46.09M USD $1.9K 12.83 USD $627 4.23 USD $636 4.29 USD $6.83B 46.09M USD 0 -$75.04 -0.5 USD
Okayama Paper Industries Co., Ltd.  3892.T $1,465 9.89 USD
-0.81
$6.8B 45.87M USD $5.7K 38.48 USD $1,465 9.89 USD $1,490 10.06 USD $6.8B 45.87M USD 7.44 $196.9 1.33 USD
Asahipen Corporation  4623.T $1,735 11.71 USD
+0.29
$6.77B 45.69M USD $800 5.4 USD $1,716 11.58 USD $1,735 11.71 USD $6.77B 45.69M USD 10.16 $170.72 1.15 USD
Kimura Co.,Ltd.  7461.T $443 2.99 USD
-1.34
$6.57B 44.36M USD $1.4K 9.45 USD $443 2.99 USD $449 3.03 USD $6.57B 44.36M USD 7.14 $61.98 0.42 USD
Daishin Chemical Co.,Ltd.  4629.T $1,420 9.59 USD
+0.21
$6.5B 43.85M USD $100 0.68 USD $1,420 9.59 USD $1,420 9.59 USD $6.5B 43.85M USD 12.43 $114.17 0.77 USD
Isamu Paint Co., Ltd.  4624.T $3,320 22.41 USD
0
$6.33B 42.71M USD $400 2.7 USD $3,320 22.41 USD $3,320 22.41 USD $6.33B 42.71M USD 13.98 $237.38 1.6 USD
Hatsuho Shouji Co.,Ltd.  7425.T $1,850 12.49 USD
+0.87
$6.09B 41.11M USD $800 5.4 USD $1,813 12.24 USD $1,850 12.49 USD $6.09B 41.11M USD 6.24 $296.19 2 USD
Tomoegawa Corporation  3878.T $598 4.04 USD
-4.78
$6.03B 40.7M USD $35.6K 240.31 USD $596 4.02 USD $623 4.21 USD $6.03B 40.7M USD 6.72 $88.92 0.6 USD
Powdertech Co., Ltd.  5695.T $2,051 13.84 USD
-0.19
$5.97B 40.27M USD $800 5.4 USD $2,033 13.72 USD $2,051 13.84 USD $5.97B 40.27M USD 34.01 $60.3 0.41 USD
Nippon Koshuha Steel Co.,Ltd.  5476.T $404 2.73 USD
+0.5
$5.92B 39.96M USD $32.7K 220.73 USD $400 2.7 USD $405 2.73 USD $5.92B 39.96M USD 0 -$87.7 -0.5 USD
Shoei Yakuhin Co.,Ltd.  3537.T $1,650 11.14 USD
-0.48
$5.63B 37.99M USD $1.2K 8.1 USD $1,645 11.1 USD $1,656 11.18 USD $5.63B 37.99M USD 10.63 $155.1 1.05 USD
Seiwa Chuo Holdings Corporation  7531.T $1,430 9.65 USD
-2.05
$5.63B 37.99M USD $100 0.68 USD $1,430 9.65 USD $1,430 9.65 USD $5.63B 37.99M USD 0 -$25.73 -0.1 USD
TODA KOGYO CORP.  4100.T $960 6.48 USD
-6.16
$5.55B 37.46M USD $44.2K 298.36 USD $955 6.45 USD $989 6.68 USD $5.55B 37.46M USD 0 -$910.9 -6.1 USD
Yuki Gosei Kogyo Co., Ltd.  4531.T $250 1.69 USD
+0.4
$5.39B 36.36M USD $36.9K 249.09 USD $248 1.67 USD $253 1.71 USD $5.39B 36.36M USD 5.60 $44.57 0.3 USD
Takamisawa Co., Ltd.  5283.T $3,220 21.74 USD
0
$5.38B 36.29M USD $400 2.7 USD $3,190 21.53 USD $3,220 21.74 USD $5.38B 36.29M USD 6.98 $461.1 3.11 USD
Sun A.Kaken Company,Limited  4234.T $551 3.72 USD
-2.48
$5.31B 35.86M USD $2.7K 18.23 USD $551 3.72 USD $555 3.75 USD $5.31B 35.86M USD 13.03 $42.26 0.29 USD
C.S. Lumber Co., Inc  7808.T $2,832 19.12 USD
-0.42
$5.24B 35.36M USD $5.9K 39.83 USD $2,832 19.12 USD $2,845 19.2 USD $5.24B 35.36M USD 4.56 $620.49 4.19 USD
Asaka Riken Co.,Ltd.  5724.T $983 6.64 USD
-5.66
$5.23B 35.28M USD $109.7K 740.51 USD $947 6.39 USD $1,020 6.89 USD $5.23B 35.28M USD 13.26 $74.12 0.5 USD
HOKUETSU METAL Co., Ltd.  5446.T $1,345 9.08 USD
+0.15
$5.18B 34.96M USD $200 1.35 USD $1,345 9.08 USD $1,345 9.08 USD $5.18B 34.96M USD 11.49 $117.01 0.79 USD
Nippon Kinzoku Co., Ltd.  5491.T $745 5.03 USD
+1.92
$4.99B 33.66M USD $20.7K 139.73 USD $720 4.86 USD $745 5.03 USD $4.99B 33.66M USD 2.50 $297.4 2.01 USD
Nippon Pigment Holdings Company Limited  4119.T $3,165 21.36 USD
-0.31
$4.97B 33.53M USD $6.1K 41.18 USD $3,145 21.23 USD $3,250 21.94 USD $4.97B 33.53M USD 0.67 $4.7K 31.71 USD
Showa Chemical Industry Co., Ltd.  4990.T $458 3.09 USD
+0.66
$4.88B 32.93M USD $100 0.68 USD $458 3.09 USD $458 3.09 USD $4.88B 32.93M USD 14.00 $32.7 0.22 USD
Wavelock Holdings Co., Ltd.  7940.T $574 3.87 USD
-0.52
$4.85B 32.71M USD $47.6K 321.31 USD $569 3.84 USD $577 3.89 USD $4.85B 32.71M USD 11.19 $51.26 0.35 USD
Shinhokoku Material Corp.  5542.T $685 4.62 USD
+0.59
$4.58B 30.94M USD $3.2K 21.6 USD $678 4.58 USD $685 4.62 USD $4.58B 30.94M USD 7.99 $85.69 0.58 USD
Riken Corundum Company Limited.  5395.T $5,080 34.29 USD
0
$4.58B 30.93M USD $0 0 USD $0 0 USD $0 0 USD $4.58B 30.93M USD 0 $0 0 USD
Toyo Drilube Co., Ltd.  4976.T $3,455 23.32 USD
-1
$4.57B 30.88M USD $1.5K 10.13 USD $3,380 22.82 USD $3,490 23.56 USD $4.57B 30.88M USD 6.92 $498.56 3.37 USD
Chemipro Kasei Kaisha, Ltd.  4960.T $281 1.9 USD
-0.35
$4.54B 30.67M USD $3.5K 23.63 USD $280 1.89 USD $283 1.91 USD $4.54B 30.67M USD 47.62 $5.9 0.04 USD
Shinto Paint Company, Limited  4615.T $133 0.9 USD
+0.76
$4.53B 30.56M USD $35.7K 240.99 USD $133 0.9 USD $134 0.9 USD $4.53B 30.56M USD 31.81 $4.18 0.03 USD
Green Earth Institute Co., Ltd.  9212.T $392 2.65 USD
-1.75
$4.43B 29.88M USD $32.2K 217.36 USD $388 2.62 USD $407 2.75 USD $4.43B 29.88M USD 0 -$11.88 -0.08 USD
Toho Kinzoku Co., Ltd.  5781.T $1,876 12.66 USD
0
$4.35B 29.36M USD $0 0 USD $0 0 USD $0 0 USD $4.35B 29.36M USD 0 $0 0 USD
Nippon Shindo Co., Ltd.  5753.T $2,020 13.64 USD
-0.39
$4.33B 29.25M USD $900 6.08 USD $2,020 13.64 USD $2,049 13.83 USD $4.33B 29.25M USD 5.25 $384.41 2.59 USD
Molitec Steel Co., Ltd.  5986.T $188 1.27 USD
+3.3
$4.21B 28.43M USD $198.5K 1.34K USD $182 1.23 USD $195 1.32 USD $4.21B 28.43M USD 12.46 $15.08 0.1 USD
NIC Autotec, Inc.  5742.T $762 5.14 USD
0
$4.15B 28.03M USD $1.3K 8.78 USD $751 5.07 USD $768 5.18 USD $4.15B 28.03M USD 0 -$15.61 -0.1 USD
Heiwa Paper Co.,Ltd.  9929.T $430 2.9 USD
+0.23
$4.07B 27.46M USD $2.2K 14.85 USD $430 2.9 USD $434 2.93 USD $4.07B 27.46M USD 29.49 $14.58 0.1 USD
Awa Paper & Technological Company, Inc.  3896.T $407 2.75 USD
+0.49
$4.06B 27.42M USD $17.1K 115.43 USD $397 2.68 USD $409 2.76 USD $4.06B 27.42M USD 0 -$21.94 -0.1 USD
MANAC Chemical Partners Co.,Ltd  4360.T $498 3.36 USD
+1.84
$4.04B 27.25M USD $17.7K 119.48 USD $489 3.3 USD $501 3.38 USD $4.04B 27.25M USD 0 -$14.43 -0.09 USD
Hosoya Pyro-Engineering Co., Ltd.  4274.T $999 6.74 USD
-0.5
$4B 26.99M USD $60.4K 407.72 USD $979 6.61 USD $1,006 6.79 USD $4B 26.99M USD 19.72 $50.65 0.34 USD
Nippon Chuzo K. K.  5609.T $822 5.55 USD
0
$3.96B 26.75M USD $2.1K 14.18 USD $819 5.53 USD $824 5.56 USD $3.96B 26.75M USD 6.82 $120.42 0.81 USD
Taihei Machinery Works, Limited  6342.T $2,770 18.7 USD
-0.18
$3.96B 26.7M USD $1.6K 10.8 USD $2,760 18.63 USD $2,770 18.7 USD $3.96B 26.7M USD 2.83 $975.87 6.59 USD
Takagi Seiko Corporation  4242.T $1,307 8.82 USD
-1.21
$3.64B 24.59M USD $600 4.05 USD $1,304 8.8 USD $1,313 8.86 USD $3.64B 24.59M USD 4.21 $310.02 2.09 USD
Muromachi Chemicals Inc.  4885.T $908 6.13 USD
+0.55
$3.63B 24.52M USD $9.9K 66.83 USD $907 6.12 USD $921 6.22 USD $3.63B 24.52M USD 10.25 $88.53 0.6 USD
Tohoku Chemical Co., Ltd.  7446.T $3,910 26.39 USD
-1.26
$3.52B 23.78M USD $100 0.68 USD $3,910 26.39 USD $3,910 26.39 USD $3.52B 23.78M USD 14.83 $263.53 1.78 USD
Havix Corporation  3895.T $446 3.01 USD
+0.68
$3.48B 23.51M USD $2.9K 19.58 USD $442 2.98 USD $446 3.01 USD $3.48B 23.51M USD 4.94 $90.14 0.61 USD
Superbag Company, Limited  3945.T $2,319 15.65 USD
0
$3.44B 23.22M USD $7.8K 52.65 USD $2,280 15.39 USD $2,335 15.76 USD $3.44B 23.22M USD 4.27 $542.65 3.66 USD
Showa Holdings Co., Ltd.  5103.T $45 0.3 USD
0
$3.41B 23.04M USD $146.6K 989.59 USD $44 0.3 USD $45 0.3 USD $3.41B 23.04M USD 0 -$7.94 -0.05 USD
Atomix Co.,Ltd.  4625.T $613 4.14 USD
-0.33
$3.26B 22.02M USD $500 3.38 USD $609 4.11 USD $614 4.14 USD $3.26B 22.02M USD 11.87 $51.61 0.35 USD
Toami Corporation  5973.T $543 3.67 USD
+0.56
$3.11B 21.02M USD $400 2.7 USD $535 3.61 USD $543 3.67 USD $3.11B 21.02M USD 27.86 $19.49 0.13 USD
Sankyo Kasei Corporation  8138.T $3,225 21.77 USD
0
$2.96B 20.01M USD $700 4.73 USD $3,225 21.77 USD $3,270 22.07 USD $2.96B 20.01M USD 11.87 $271.55 1.83 USD
T.O. Holdings CO.,LTD.  9812.T $461 3.11 USD
+3.13
$2.95B 19.94M USD $78.5K 529.9 USD $447 3.02 USD $465 3.14 USD $2.95B 19.94M USD 10.83 $42.55 0.29 USD
Maruo Calcium Co., Ltd.  4102.T $1,354 9.14 USD
0
$2.94B 19.83M USD $300 2.03 USD $1,341 9.05 USD $1,354 9.14 USD $2.94B 19.83M USD 18.79 $72.03 0.49 USD
Sanyu Co., Ltd.  5697.T $485 3.27 USD
+0.21
$2.93B 19.79M USD $6.2K 41.85 USD $483 3.26 USD $492 3.32 USD $2.93B 19.79M USD 9.55 $50.78 0.34 USD
Takasago Tekko K.K.  5458.T $915 6.18 USD
-1.61
$2.79B 18.85M USD $100 0.68 USD $915 6.18 USD $915 6.18 USD $2.79B 18.85M USD 8.45 $108.24 0.73 USD
Sugai Chemical Industry Co., Ltd.  4120.T $2,100 14.18 USD
0
$2.74B 18.52M USD $500 3.38 USD $2,100 14.18 USD $2,103 14.2 USD $2.74B 18.52M USD 8.82 $237.93 1.61 USD
REFINVERSE Group, Inc.  7375.T $810 5.47 USD
+0.37
$2.71B 18.31M USD $6.4K 43.2 USD $810 5.47 USD $825 5.57 USD $2.71B 18.31M USD 0 -$3.16 -0.02 USD
Osaka Yuka Industry Ltd.  4124.T $2,420 16.34 USD
+0.46
$2.53B 17.06M USD $95.8K 646.68 USD $2,259 15.25 USD $2,849 19.23 USD $2.53B 17.06M USD 0 $0 0 USD
Aqualine Ltd.  6173.T $338 2.28 USD
+0.6
$2.35B 15.84M USD $1.8K 12.15 USD $335 2.26 USD $338 2.28 USD $2.35B 15.84M USD 0 -$24.07 -0.1 USD
Nihon Isk Co.,Ltd.  7986.T $1,500 10.13 USD
-0.4
$2.33B 15.76M USD $1.9K 12.83 USD $1,500 10.13 USD $1,502 10.14 USD $2.33B 15.76M USD 5.55 $270.15 1.82 USD
Titan Kogyo, Ltd.  4098.T $773 5.22 USD
-1.02
$2.29B 15.48M USD $2.7K 18.23 USD $773 5.22 USD $779 5.26 USD $2.29B 15.48M USD 0 -$436 -2.9 USD
Fuji Latex Co., Ltd.  5199.T $1,748 11.8 USD
-0.23
$2.22B 14.96M USD $800 5.4 USD $1,746 11.79 USD $1,783 12.04 USD $2.22B 14.96M USD 12.73 $137.22 0.93 USD
Eidai Kako Co.,Ltd.  7877.T $1,532 10.34 USD
-0.13
$2.01B 13.55M USD $300 2.03 USD $1,532 10.34 USD $1,532 10.34 USD $2.01B 13.55M USD 16.50 $92.84 0.63 USD
Chuo Build Industry Co., Ltd.  1971.T $747 5.04 USD
0
$1.76B 11.86M USD $0 0 USD $0 0 USD $0 0 USD $1.76B 11.86M USD 0 $0 0 USD
Nix, Inc.  4243.T $750 5.06 USD
-0.66
$1.74B 11.76M USD $100 0.68 USD $750 5.06 USD $750 5.06 USD $1.74B 11.76M USD 9.56 $78.45 0.53 USD
Kawakami Paint Mfg.Co.,Ltd.  4616.T $1,710 11.54 USD
+7.48
$1.7B 11.49M USD $154.5K 1.04K USD $1,588 10.72 USD $1,920 12.96 USD $1.7B 11.49M USD 9.98 $171.34 1.16 USD
Kawaguchi Chemical Industry Co., Ltd  4361.T $1,273 8.59 USD
0
$1.55B 10.46M USD $100 0.68 USD $1,273 8.59 USD $1,273 8.59 USD $1.55B 10.46M USD 4.60 $276.24 1.86 USD
Tokyo Board Industries Co., Ltd.  7815.T $580 3.92 USD
-4.76
$1.5B 10.15M USD $800 5.4 USD $580 3.92 USD $603 4.07 USD $1.5B 10.15M USD 0 -$29.12 -0.1 USD
Yamadai Corporation  7426.T $1,085 7.32 USD
-0.37
$1.21B 8.14M USD $1.7K 11.48 USD $1,080 7.29 USD $1,096 7.4 USD $1.21B 8.14M USD 0 -$319.9 -2.1 USD
Yamato Mobility & Mfg. Co.,Ltd.  7886.T $881 5.95 USD
-3.82
$1.17B 7.91M USD $800 5.4 USD $881 5.95 USD $886 5.98 USD $1.17B 7.91M USD 20.04 $43.96 0.3 USD
Matsumoto Inc.  7901.T $783 5.29 USD
+1.95
$886.4M 5.98M USD $2.6K 17.55 USD $773 5.22 USD $783 5.29 USD $886.4M 5.98M USD 0 -$210.2 -1.4 USD
JSR Corporation  4185.T $4,335 29.26 USD
0
$8.67K 58.52 USD $0 0 USD $0 0 USD $0 0 USD $8.67K 58.52 USD 0 $0 0 USD
Không có cổ phiếu ưa thích

Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây