Trang kết quả 3 cho Quốc gia: Nhật Bản Sàn giao dịch: Tokyo Khu vực: Vật liệu cơ bản Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Nhật Bản (261)
- {{country.name}}
- Tất cả các quốc gia
- Nhật Bản (261)
Tokyo (261)
- {{item.name}}
- Tất cả các sàn giao dịch
- Fukuoka (1)
- Tokyo (261)
Vật liệu cơ bản (261)
Bản đồ nhiệt thị trường
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
TODA KOGYO CORP.
4100.T
JP
|
¥1,513 9.33 USD |
+5.73
|
¥9B 53.99M USD | ¥29K 180.05 USD | ¥1,457 8.98 USD | ¥1,522 9.38 USD | ¥9B 53.99M USD | 0 | -¥597 -3.6 USD | ||
|
Nippon Koshuha Steel Co.,Ltd.
5476.T
JP
|
¥575 3.55 USD |
0
|
¥8B 51.95M USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥8B 51.95M USD | 0 | ¥0 0 USD | ||
|
Hatsuho Shouji Co.,Ltd.
7425.T
JP
|
¥1,272 7.84 USD |
+3.58
|
¥8B 51.77M USD | ¥5K 28.98 USD | ¥1,272 7.84 USD | ¥1,318 8.13 USD | ¥8B 51.77M USD | 10.08 | ¥126 0.78 USD | ||
|
Daishin Chemical Co.,Ltd.
4629.T
JP
|
¥1,819 11.22 USD |
+2.08
|
¥8B 51.32M USD | ¥2K 12.95 USD | ¥1,782 10.99 USD | ¥1,819 11.22 USD | ¥8B 51.32M USD | 9.35 | ¥194 1.2 USD | ||
|
IMURA & Co.,Ltd.
3955.T
JP
|
¥831 5.12 USD |
-0.84
|
¥8B 51.23M USD | ¥5K 29.6 USD | ¥828 5.11 USD | ¥838 5.17 USD | ¥8B 51.23M USD | 8.74 | ¥95 0.59 USD | ||
|
Yuki Gosei Kogyo Co., Ltd.
4531.T
JP
|
¥363 2.24 USD |
+2.83
|
¥8B 48.38M USD | ¥47K 287.96 USD | ¥354 2.18 USD | ¥365 2.25 USD | ¥8B 48.38M USD | 25.01 | ¥15 0.09 USD | ||
|
Okayama Paper Industries Co., Ltd.
3892.T
JP
|
¥1,662 10.25 USD |
-0.42
|
¥8B 47.6M USD | ¥200 1.23 USD | ¥1,662 10.25 USD | ¥1,662 10.25 USD | ¥8B 47.6M USD | 10.36 | ¥160 0.99 USD | ||
|
Tomoegawa Corporation
3878.T
JP
|
¥775 4.78 USD |
+2.24
|
¥8B 46.86M USD | ¥8K 46.86 USD | ¥758 4.67 USD | ¥775 4.78 USD | ¥8B 46.86M USD | 8.12 | ¥95 0.59 USD | ||
|
New Japan Chemical Co., Ltd.
4406.T
JP
|
¥202 1.25 USD |
+0.5
|
¥8B 46.44M USD | ¥16K 96.19 USD | ¥201 1.24 USD | ¥203 1.25 USD | ¥8B 46.44M USD | 12.59 | ¥16 0.1 USD | ||
|
Kimura Co.,Ltd.
7461.T
JP
|
¥493 3.04 USD |
+1.02
|
¥7B 45.09M USD | ¥5K 32.06 USD | ¥488 3.01 USD | ¥493 3.04 USD | ¥7B 45.09M USD | 10.33 | ¥48 0.29 USD | ||
|
MANAC Chemical Partners Co.,Ltd
4360.T
JP
|
¥825 5.09 USD |
+3.13
|
¥7B 41.58M USD | ¥6K 39.46 USD | ¥800 4.93 USD | ¥838 5.17 USD | ¥7B 41.58M USD | 8.63 | ¥96 0.59 USD | ||
|
Sun A.Kaken Company,Limited
4234.T
JP
|
¥695 4.29 USD |
+0.43
|
¥7B 41.28M USD | ¥500 3.08 USD | ¥693 4.27 USD | ¥695 4.29 USD | ¥7B 41.28M USD | 6.97 | ¥100 0.61 USD | ||
|
Isamu Paint Co., Ltd.
4624.T
JP
|
¥3,440 21.21 USD |
-0.72
|
¥7B 40.42M USD | ¥1K 6.17 USD | ¥3,440 21.21 USD | ¥3,490 21.52 USD | ¥7B 40.42M USD | 8.67 | ¥396 2.44 USD | ||
|
Asahipen Corporation
4623.T
JP
|
¥1,712 10.56 USD |
-0.75
|
¥6B 39.14M USD | ¥300 1.85 USD | ¥1,712 10.56 USD | ¥1,725 10.64 USD | ¥6B 39.14M USD | 8.72 | ¥196 1.21 USD | ||
|
Shoei Yakuhin Co.,Ltd.
3537.T
JP
|
¥1,638 10.1 USD |
-1.33
|
¥6B 34.59M USD | ¥1K 7.4 USD | ¥1,634 10.08 USD | ¥1,640 10.11 USD | ¥6B 34.59M USD | 10.05 | ¥163 1 USD | ||
|
Nippon Kinzoku Co., Ltd.
5491.T
JP
|
¥860 5.3 USD |
+0.23
|
¥6B 34.24M USD | ¥6K 37.61 USD | ¥848 5.23 USD | ¥861 5.31 USD | ¥6B 34.24M USD | 26.03 | ¥33 0.2 USD | ||
|
Shinhokoku Material Corp.
5542.T
JP
|
¥809 4.99 USD |
+0.12
|
¥5B 33.2M USD | ¥2K 10.48 USD | ¥809 4.99 USD | ¥815 5.03 USD | ¥5B 33.2M USD | 13.43 | ¥60 0.37 USD | ||
|
Showa Chemical Industry Co., Ltd.
4990.T
JP
|
¥500 3.08 USD |
0
|
¥5B 32.84M USD | ¥200 1.23 USD | ¥500 3.08 USD | ¥500 3.08 USD | ¥5B 32.84M USD | 8.52 | ¥59 0.36 USD | ||
|
Molitec Steel Co., Ltd.
5986.T
JP
|
¥235 1.45 USD |
0
|
¥5B 32.46M USD | ¥6K 35.76 USD | ¥235 1.45 USD | ¥238 1.47 USD | ¥5B 32.46M USD | 5.05 | ¥47 0.29 USD | ||
|
Toyo Drilube Co., Ltd.
4976.T
JP
|
¥1,300 8.02 USD |
+0.7
|
¥5B 31.84M USD | ¥400 2.47 USD | ¥1,290 7.95 USD | ¥1,300 8.02 USD | ¥5B 31.84M USD | 8.17 | ¥159 0.98 USD | ||
|
Seiwa Chuo Holdings Corporation
7531.T
JP
|
¥1,282 7.9 USD |
0
|
¥5B 31.1M USD | ¥500 3.08 USD | ¥1,277 7.87 USD | ¥1,320 8.14 USD | ¥5B 31.1M USD | 14.49 | ¥88 0.55 USD | ||
|
Nippon Shindo Co., Ltd.
5753.T
JP
|
¥2,350 14.49 USD |
+0.13
|
¥5B 30.97M USD | ¥400 2.47 USD | ¥2,350 14.49 USD | ¥2,361 14.56 USD | ¥5B 30.97M USD | 6.76 | ¥347 2.14 USD | ||
|
Takagi Seiko Corporation
4242.T
JP
|
¥1,760 10.85 USD |
0
|
¥5B 30.38M USD | ¥600 3.7 USD | ¥1,760 10.85 USD | ¥1,760 10.85 USD | ¥5B 30.38M USD | 3.04 | ¥578 3.56 USD | ||
|
Takamisawa Co., Ltd.
5283.T
JP
|
¥2,947 18.17 USD |
+0.03
|
¥5B 30.02M USD | ¥100 0.62 USD | ¥2,947 18.17 USD | ¥2,947 18.17 USD | ¥5B 30.02M USD | 7.79 | ¥378 2.33 USD | ||
|
C.S. Lumber Co., Inc
7808.T
JP
|
¥2,580 15.91 USD |
0
|
¥5B 29.43M USD | ¥200 1.23 USD | ¥2,580 15.91 USD | ¥2,580 15.91 USD | ¥5B 29.43M USD | 4.89 | ¥527 3.25 USD | ||
|
Nippon Chuzo K. K.
5609.T
JP
|
¥970 5.98 USD |
+0.94
|
¥5B 28.84M USD | ¥2K 9.25 USD | ¥965 5.95 USD | ¥975 6.01 USD | ¥5B 28.84M USD | 3344.82 | ¥0 0.001 USD | ||
|
Hosoya Pyro-Engineering Co., Ltd.
4274.T
JP
|
¥1,105 6.81 USD |
+2.6
|
¥4B 27.27M USD | ¥6K 37 USD | ¥1,077 6.64 USD | ¥1,105 6.81 USD | ¥4B 27.27M USD | 20.72 | ¥53 0.33 USD | ||
|
HOKUETSU METAL Co., Ltd.
5446.T
JP
|
¥1,142 7.04 USD |
+0.18
|
¥4B 27.17M USD | ¥1K 6.17 USD | ¥1,140 7.03 USD | ¥1,144 7.05 USD | ¥4B 27.17M USD | 0 | -¥88 -0.5 USD | ||
|
Shinto Paint Company, Limited
4615.T
JP
|
¥127 0.78 USD |
0
|
¥4B 26.65M USD | ¥300 1.85 USD | ¥127 0.78 USD | ¥127 0.78 USD | ¥4B 26.65M USD | 0 | -¥17 -0.1 USD | ||
|
Heiwa Paper Co.,Ltd.
9929.T
JP
|
¥467 2.88 USD |
+0.86
|
¥4B 26.64M USD | ¥100 0.62 USD | ¥467 2.88 USD | ¥467 2.88 USD | ¥4B 26.64M USD | 55.72 | ¥8 0.05 USD | ||
|
Sanyu Co., Ltd.
5697.T
JP
|
¥713 4.4 USD |
-1.66
|
¥4B 26.57M USD | ¥2K 14.8 USD | ¥710 4.38 USD | ¥725 4.47 USD | ¥4B 26.57M USD | 7.04 | ¥101 0.62 USD | ||
|
REFINVERSE Group, Inc.
7375.T
JP
|
¥1,273 7.85 USD |
+3.5
|
¥4B 26.28M USD | ¥17K 104.82 USD | ¥1,226 7.56 USD | ¥1,279 7.89 USD | ¥4B 26.28M USD | 29.74 | ¥43 0.26 USD | ||
|
Atomix Co.,Ltd.
4625.T
JP
|
¥794 4.9 USD |
+1.4
|
¥4B 26.07M USD | ¥7K 41.93 USD | ¥786 4.85 USD | ¥800 4.93 USD | ¥4B 26.07M USD | 4.47 | ¥178 1.09 USD | ||
|
Tohoku Chemical Co., Ltd.
7446.T
JP
|
¥4,620 28.49 USD |
0
|
¥4B 25.66M USD | ¥600 3.7 USD | ¥4,620 28.49 USD | ¥4,645 28.64 USD | ¥4B 25.66M USD | 7.48 | ¥617 3.81 USD | ||
|
Sugai Chemical Industry Co., Ltd.
4120.T
JP
|
¥3,185 19.64 USD |
-1.39
|
¥4B 25.66M USD | ¥100 0.62 USD | ¥3,185 19.64 USD | ¥3,185 19.64 USD | ¥4B 25.66M USD | 9.02 | ¥353 2.18 USD | ||
|
NIC Autotec, Inc.
5742.T
JP
|
¥722 4.45 USD |
+1.4
|
¥4B 24.26M USD | ¥2K 9.87 USD | ¥712 4.39 USD | ¥724 4.46 USD | ¥4B 24.26M USD | 160.80 | ¥4 0.03 USD | ||
|
Muromachi Chemicals Inc.
4885.T
JP
|
¥949 5.85 USD |
+1.06
|
¥4B 23.55M USD | ¥5K 28.36 USD | ¥943 5.81 USD | ¥949 5.85 USD | ¥4B 23.55M USD | 10.58 | ¥90 0.55 USD | ||
|
Awa Paper & Technological Company, Inc.
3896.T
JP
|
¥372 2.29 USD |
+3.91
|
¥4B 22.94M USD | ¥12K 77.08 USD | ¥360 2.22 USD | ¥372 2.29 USD | ¥4B 22.94M USD | 4.97 | ¥75 0.46 USD | ||
|
Takasago Tekko K.K.
5458.T
JP
|
¥1,219 7.52 USD |
+0.33
|
¥4B 22.57M USD | ¥400 2.47 USD | ¥1,219 7.52 USD | ¥1,241 7.65 USD | ¥4B 22.57M USD | 10.10 | ¥121 0.74 USD | ||
|
Taihei Machinery Works, Limited
6342.T
JP
|
¥2,782 17.15 USD |
-0.89
|
¥4B 22.32M USD | ¥100 0.62 USD | ¥2,782 17.15 USD | ¥2,782 17.15 USD | ¥4B 22.32M USD | 8.23 | ¥338 2.08 USD | ||
|
Sankyo Kasei Corporation
8138.T
JP
|
¥4,015 24.76 USD |
0
|
¥4B 22.28M USD | ¥200 1.23 USD | ¥4,015 24.76 USD | ¥4,020 24.79 USD | ¥4B 22.28M USD | 4.79 | ¥837 5.16 USD | ||
|
Green Earth Institute Co., Ltd.
9212.T
JP
|
¥317 1.95 USD |
+3.26
|
¥4B 22.2M USD | ¥80K 495.76 USD | ¥310 1.91 USD | ¥320 1.97 USD | ¥4B 22.2M USD | 50.88 | ¥6 0.04 USD | ||
|
Toami Corporation
5973.T
JP
|
¥599 3.69 USD |
+0.17
|
¥3B 20.94M USD | ¥1K 8.63 USD | ¥596 3.68 USD | ¥599 3.69 USD | ¥3B 20.94M USD | 19.52 | ¥31 0.19 USD | ||
|
Superbag Company, Limited
3945.T
JP
|
¥2,231 13.76 USD |
+0.22
|
¥3B 20.43M USD | ¥400 2.47 USD | ¥2,228 13.74 USD | ¥2,231 13.76 USD | ¥3B 20.43M USD | 4.13 | ¥539 3.33 USD | ||
|
Havix Corporation
3895.T
JP
|
¥405 2.5 USD |
0
|
¥3B 19.57M USD | ¥2K 9.87 USD | ¥403 2.48 USD | ¥405 2.5 USD | ¥3B 19.57M USD | 5.79 | ¥70 0.43 USD | ||
|
Titan Kogyo, Ltd.
4098.T
JP
|
¥1,047 6.46 USD |
+2.15
|
¥3B 19.22M USD | ¥3K 17.88 USD | ¥1,025 6.32 USD | ¥1,047 6.46 USD | ¥3B 19.22M USD | 15.38 | ¥68 0.42 USD | ||
|
Maruo Calcium Co., Ltd.
4102.T
JP
|
¥1,450 8.94 USD |
0
|
¥3B 19.07M USD | ¥200 1.23 USD | ¥1,450 8.94 USD | ¥1,450 8.94 USD | ¥3B 19.07M USD | 10.76 | ¥135 0.83 USD | ||
|
Nihon Isk Co.,Ltd.
7986.T
JP
|
¥1,915 11.81 USD |
+1
|
¥3B 18.11M USD | ¥1K 6.17 USD | ¥1,896 11.69 USD | ¥1,915 11.81 USD | ¥3B 18.11M USD | 7.05 | ¥272 1.67 USD | ||
|
Hokushin Co., Ltd.
7897.T
JP
|
¥103 0.64 USD |
0
|
¥3B 18.01M USD | ¥76K 469.24 USD | ¥101 0.62 USD | ¥103 0.64 USD | ¥3B 18.01M USD | 0 | -¥1 -0.005 USD | ||
Eidai Kako Co.,Ltd.
7877.T
JP
|
¥2,158 13.31 USD |
+2.57
|
¥3B 16.37M USD | ¥2K 12.95 USD | ¥2,104 12.97 USD | ¥2,158 13.31 USD | ¥3B 16.37M USD | 8.14 | ¥265 1.63 USD | ||
|
Fuji Latex Co., Ltd.
5199.T
JP
|
¥1,926 11.88 USD |
0
|
¥2B 15.05M USD | ¥200 1.23 USD | ¥1,926 11.88 USD | ¥1,939 11.96 USD | ¥2B 15.05M USD | 38.31 | ¥50 0.31 USD | ||
|
Osaka Yuka Industry Ltd.
4124.T
JP
|
¥2,740 16.9 USD |
+0.74
|
¥2B 14.3M USD | ¥200 1.23 USD | ¥2,740 16.9 USD | ¥2,740 16.9 USD | ¥2B 14.3M USD | 22.23 | ¥123 0.76 USD | ||
|
Showa Holdings Co., Ltd.
5103.T
JP
|
¥28 0.17 USD |
0
|
¥2B 13.1M USD | ¥139K 857.09 USD | ¥27 0.17 USD | ¥29 0.18 USD | ¥2B 13.1M USD | 0 | -¥8 -0.04 USD | ||
|
Nix, Inc.
4243.T
JP
|
¥911 5.62 USD |
+0.11
|
¥2B 13.05M USD | ¥900 5.55 USD | ¥910 5.61 USD | ¥911 5.62 USD | ¥2B 13.05M USD | 7.85 | ¥116 0.71 USD | ||
|
Kawakami Paint Mfg.Co.,Ltd.
4616.T
JP
|
¥1,938 11.95 USD |
0
|
¥2B 11.9M USD | ¥200 1.23 USD | ¥1,938 11.95 USD | ¥1,938 11.95 USD | ¥2B 11.9M USD | 26.66 | ¥73 0.45 USD | ||
|
Kawaguchi Chemical Industry Co., Ltd
4361.T
JP
|
¥1,523 9.39 USD |
+0.53
|
¥2B 11.43M USD | ¥5K 30.83 USD | ¥1,516 9.35 USD | ¥1,523 9.39 USD | ¥2B 11.43M USD | 4.96 | ¥306 1.89 USD | ||
|
T.O. Holdings CO.,LTD.
9812.T
JP
|
¥230 1.42 USD |
-0.43
|
¥1B 9.09M USD | ¥2K 13.57 USD | ¥230 1.42 USD | ¥232 1.43 USD | ¥1B 9.09M USD | 0 | -¥17 -0.1 USD | ||
|
Yamato Mobility & Mfg. Co.,Ltd.
7886.T
JP
|
¥721 4.45 USD |
0
|
¥1B 7.33M USD | ¥3K 16.65 USD | ¥680 4.19 USD | ¥721 4.45 USD | ¥1B 7.33M USD | 0 | -¥546 -3.3 USD | ||
|
Tokyo Board Industries Co., Ltd.
7815.T
JP
|
¥391 2.41 USD |
-5.1
|
¥1B 6.25M USD | ¥38K 231.23 USD | ¥383 2.36 USD | ¥409 2.52 USD | ¥1B 6.25M USD | 0 | -¥43 -0.2 USD | ||
|
Matsumoto Inc.
7901.T
JP
|
¥781 4.82 USD |
+0.13
|
¥884M 5.45M USD | ¥200 1.23 USD | ¥780 4.81 USD | ¥781 4.82 USD | ¥884M 5.45M USD | 5.66 | ¥138 0.85 USD | ||
|
Yamadai Corporation
7426.T
JP
|
¥599 3.69 USD |
0
|
¥665M 4.1M USD | ¥3K 20.35 USD | ¥599 3.69 USD | ¥599 3.69 USD | ¥665M 4.1M USD | 0 | -¥202 -1.2 USD | ||
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
|||||||||||
- {{ link.label }} {{link}}