Quốc gia: Nhật Bản Sàn giao dịch: Tokyo Khu vực: Vật liệu cơ bản Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Nhật Bản (284)
- {{country.name}}
- Tất cả các quốc gia
- Nhật Bản (284)
Tokyo (284)
- {{item.name}}
- Tất cả các sàn giao dịch
- Fukuoka (1)
- Tokyo (284)
Vật liệu cơ bản (284)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Shin-Etsu Chemical Co., Ltd. 4063.T | $6,199 41.84 USD |
-0.29
|
$12.37T 83.47B USD | $3.98M 26.85K USD | $6,164 41.61 USD | $6,249 42.18 USD | $12.37T 83.47B USD | 23.91 | $259.25 1.75 USD | |
| Nippon Steel Corporation 5401.T | $3,403 22.97 USD |
+0.53
|
$3.17T 21.42B USD | $4.98M 33.63K USD | $3,372 22.76 USD | $3,403 22.97 USD | $3.17T 21.42B USD | 6.44 | $528.06 3.56 USD | |
| Nippon Paint Holdings Co., Ltd. 4612.T | $1,058.5 7.15 USD |
+0.52
|
$2.49T 16.78B USD | $2.38M 16.03K USD | $1,057.5 7.14 USD | $1,080.5 7.29 USD | $2.49T 16.78B USD | 20.13 | $52.58 0.35 USD | |
| JFE Holdings, Inc. 5411.T | $2,313 15.61 USD |
+0.33
|
$1.47T 9.93B USD | $2.92M 19.72K USD | $2,292.5 15.48 USD | $2,317 15.64 USD | $1.47T 9.93B USD | 7.33 | $315.16 2.13 USD | |
| Asahi Kasei Corporation 3407.T | $1,032.5 6.97 USD |
+0.73
|
$1.43T 9.66B USD | $4.75M 32.09K USD | $1,023.5 6.91 USD | $1,032.5 6.97 USD | $1.43T 9.66B USD | 32.70 | $31.57 0.21 USD | |
| Sumitomo Metal Mining Co., Ltd. 5713.T | $4,978 33.6 USD |
+0.2
|
$1.37T 9.23B USD | $995.2K 6.72K USD | $4,945 33.38 USD | $5,009 33.81 USD | $1.37T 9.23B USD | 23.35 | $213.13 1.44 USD | |
| Mitsubishi Chemical Group Corporation 4188.T | $887.5 5.99 USD |
-0.93
|
$1.26T 8.52B USD | $5.7M 38.51K USD | $879 5.93 USD | $893.9 6.03 USD | $1.26T 8.52B USD | 10.98 | $80.8 0.55 USD | |
| AGC Inc. 5201.T | $5,216 35.21 USD |
-0.02
|
$1.11T 7.47B USD | $1.51M 10.18K USD | $5,170 34.9 USD | $5,222 35.25 USD | $1.11T 7.47B USD | 49.49 | $105.38 0.71 USD | |
| Kobe Steel, Ltd. 5406.T | $1,979 13.36 USD |
+0.46
|
$781.62B 5.28B USD | $2.51M 16.93K USD | $1,965 13.26 USD | $1,985 13.4 USD | $781.62B 5.28B USD | 7.13 | $277.38 1.87 USD | |
| Nissan Chemical Corporation 4021.T | $4,990 33.68 USD |
-0.2
|
$689.91B 4.66B USD | $898.9K 6.07K USD | $4,931 33.29 USD | $5,010 33.82 USD | $689.91B 4.66B USD | 18.27 | $273 1.84 USD | |
| Tosoh Corporation 4042.T | $2,114 14.27 USD |
+0.96
|
$673.13B 4.54B USD | $1.16M 7.85K USD | $2,087 14.09 USD | $2,116.5 14.29 USD | $673.13B 4.54B USD | 11.73 | $180.08 1.22 USD | |
| Resonac Holdings Corporation 4004.T | $3,533 23.85 USD |
+0.26
|
$638.14B 4.31B USD | $988.5K 6.67K USD | $3,506 23.67 USD | $3,563 24.05 USD | $638.14B 4.31B USD | 31.42 | $112.42 0.76 USD | |
| Kuraray Co., Ltd. 3405.T | $1,868 12.61 USD |
-0.48
|
$622.79B 4.2B USD | $1.25M 8.46K USD | $1,861.5 12.57 USD | $1,879 12.68 USD | $622.79B 4.2B USD | 11.19 | $166.81 1.13 USD | |
| Oji Holdings Corporation 3861.T | $629.9 4.25 USD |
-0.22
|
$620.2B 4.19B USD | $2.65M 17.89K USD | $626.1 4.23 USD | $632.6 4.27 USD | $620.2B 4.19B USD | 12.27 | $51.32 0.35 USD | |
| Mitsubishi Gas Chemical Company, Inc. 4182.T | $3,067 20.7 USD |
-0.36
|
$614.1B 4.15B USD | $629.7K 4.25K USD | $3,038 20.51 USD | $3,078 20.78 USD | $614.1B 4.15B USD | 16.07 | $190.84 1.29 USD | |
| Sumitomo Chemical Company, Limited 4005.T | $342.7 2.31 USD |
+1.15
|
$560.64B 3.78B USD | $13M 87.75K USD | $335.7 2.27 USD | $342.7 2.31 USD | $560.64B 3.78B USD | 0 | -$190.6 -1.2 USD | |
| Kansai Paint Co., Ltd. 4613.T | $2,556.5 17.26 USD |
+1.45
|
$534B 3.6B USD | $1.08M 7.3K USD | $2,526.5 17.05 USD | $2,567 17.33 USD | $534B 3.6B USD | 8.76 | $291.82 1.97 USD | |
| Daicel Corporation 4202.T | $1,536.5 10.37 USD |
-4.48
|
$423.79B 2.86B USD | $2.72M 18.33K USD | $1,529 10.32 USD | $1,555.5 10.5 USD | $423.79B 2.86B USD | 7.77 | $197.52 1.33 USD | |
| Mitsubishi Materials Corporation 5711.T | $2,982.5 20.13 USD |
-0.27
|
$389.6B 2.63B USD | $536.4K 3.62K USD | $2,971.5 20.06 USD | $3,005 20.28 USD | $389.6B 2.63B USD | 13.07 | $228.18 1.54 USD | |
| Zeon Corporation 4205.T | $1,362.5 9.2 USD |
-0.69
|
$287.92B 1.94B USD | $914.3K 6.17K USD | $1,352.5 9.13 USD | $1,365.5 9.22 USD | $287.92B 1.94B USD | 9.26 | $147.08 0.99 USD | |
| Tokai Carbon Co., Ltd. 5301.T | $924 6.24 USD |
+0.01
|
$197.01B 1.33B USD | $1.48M 10K USD | $920.3 6.21 USD | $930 6.28 USD | $197.01B 1.33B USD | 10.29 | $89.76 0.61 USD | |
| OSAKA Titanium technologies Co.,Ltd. 5726.T | $2,795 18.87 USD |
+0.04
|
$102.85B 694.28M USD | $718.6K 4.85K USD | $2,780 18.77 USD | $2,854 19.27 USD | $102.85B 694.28M USD | 10.61 | $263.19 1.78 USD | |
| Nippon Coke & Engineering Company, Limited 3315.T | $123 0.83 USD |
-0.81
|
$35.8B 241.63M USD | $2.08M 14.03K USD | $123 0.83 USD | $125 0.84 USD | $35.8B 241.63M USD | 18.86 | $6.52 0.04 USD | |
| Unitika Ltd. 3103.T | $327 2.21 USD |
-2.39
|
$18.86B 127.32M USD | $3.57M 24.12K USD | $322 2.17 USD | $334 2.25 USD | $18.86B 127.32M USD | 0 | -$94.4 -0.6 USD | |
| Nippon Sanso Holdings Corporation 4091.T | $4,786 32.31 USD |
+0.17
|
$2.07T 13.98B USD | $660.7K 4.46K USD | $4,734 31.96 USD | $4,802 32.41 USD | $2.07T 13.98B USD | 19.56 | $244.63 1.65 USD | |
| Nitto Denko Corporation 6988.T | $12,720 85.86 USD |
-0.93
|
$1.79T 12.05B USD | $631.9K 4.27K USD | $12,660 85.46 USD | $12,815 86.5 USD | $1.79T 12.05B USD | 17.69 | $719.04 4.85 USD | |
| Mitsui Chemicals, Inc. 4183.T | $4,406 29.74 USD |
+1.15
|
$837.73B 5.65B USD | $821.7K 5.55K USD | $4,345 29.33 USD | $4,412 29.78 USD | $837.73B 5.65B USD | 16.74 | $263.1 1.78 USD | |
| NOF Corporation 4403.T | $2,165.5 14.62 USD |
+0.91
|
$516.5B 3.49B USD | $689.3K 4.65K USD | $2,110.5 14.25 USD | $2,171 14.65 USD | $516.5B 3.49B USD | 15.33 | $141.21 0.95 USD | |
| Air Water Inc. 4088.T | $2,184 14.74 USD |
-0.3
|
$498.45B 3.36B USD | $716.4K 4.84K USD | $2,170 14.65 USD | $2,191 14.79 USD | $498.45B 3.36B USD | 11.22 | $194.52 1.31 USD | |
| Yamato Kogyo Co., Ltd. 5444.T | $7,745 52.28 USD |
+0.23
|
$493.4B 3.33B USD | $168K 1.13K USD | $7,729 52.17 USD | $7,807 52.7 USD | $493.4B 3.33B USD | 7.04 | $1.1K 7.42 USD | |
| Taiheiyo Cement Corporation 5233.T | $4,076 27.51 USD |
+2.13
|
$471.1B 3.18B USD | $1.02M 6.9K USD | $3,968 26.79 USD | $4,086 27.58 USD | $471.1B 3.18B USD | 10.98 | $371.16 2.51 USD | |
| Sumitomo Bakelite Company Limited 4203.T | $4,641 31.33 USD |
-1.42
|
$432.21B 2.92B USD | $547.1K 3.69K USD | $4,602 31.06 USD | $4,657 31.44 USD | $432.21B 2.92B USD | 19.87 | $233.52 1.58 USD | |
| Nagase & Co., Ltd. 8012.T | $3,123 21.08 USD |
+2.09
|
$353.47B 2.39B USD | $545.7K 3.68K USD | $3,066 20.7 USD | $3,123 21.08 USD | $353.47B 2.39B USD | 16.02 | $194.86 1.32 USD | |
| Dowa Holdings Co., Ltd. 5714.T | $5,796 39.12 USD |
-0.1
|
$345.07B 2.33B USD | $139K 938.29 USD | $5,764 38.91 USD | $5,842 39.44 USD | $345.07B 2.33B USD | 12.39 | $467.64 3.16 USD | |
| Adeka Corporation 4401.T | $3,239 21.86 USD |
+1.25
|
$330.81B 2.23B USD | $232.1K 1.57K USD | $3,221 21.74 USD | $3,260 22.01 USD | $330.81B 2.23B USD | 14.40 | $224.89 1.52 USD | |
| Daido Steel Co., Ltd. 5471.T | $1,485.5 10.03 USD |
-0.67
|
$316.59B 2.14B USD | $496.8K 3.35K USD | $1,480 9.99 USD | $1,508 10.18 USD | $316.59B 2.14B USD | 6.36 | $233.45 1.58 USD | |
| Maruichi Steel Tube Ltd. 5463.T | $3,736 25.22 USD |
+0.95
|
$297.68B 2.01B USD | $157.6K 1.06K USD | $3,700 24.98 USD | $3,745 25.28 USD | $297.68B 2.01B USD | 11.40 | $327.54 2.21 USD | |
| DIC Corporation 4631.T | $3,061 20.66 USD |
-1.1
|
$289.79B 1.96B USD | $360.3K 2.43K USD | $3,021 20.39 USD | $3,075 20.76 USD | $289.79B 1.96B USD | 0 | -$470.4 -3.1 USD | |
| UBE Corporation 4208.T | $2,841.5 19.18 USD |
+0.92
|
$275.83B 1.86B USD | $602.2K 4.07K USD | $2,804 18.93 USD | $2,846.5 19.21 USD | $275.83B 1.86B USD | 9.52 | $298.44 2.01 USD | |
| Osaka Soda Co., Ltd. 4046.T | $10,850 73.24 USD |
+0.09
|
$275.3B 1.86B USD | $76.2K 514.37 USD | $10,800 72.9 USD | $11,090 74.86 USD | $275.3B 1.86B USD | 36.00 | $301.35 2.03 USD | |
| Kaneka Corporation 4118.T | $4,270 28.82 USD |
+0.85
|
$270.27B 1.82B USD | $178K 1.2K USD | $4,230 28.55 USD | $4,282 28.9 USD | $270.27B 1.82B USD | 11.96 | $356.93 2.41 USD | |
| Nippon Shokubai Co., Ltd. 4114.T | $1,595 10.77 USD |
+0.16
|
$246.37B 1.66B USD | $245.4K 1.66K USD | $1,590 10.73 USD | $1,598.5 10.79 USD | $246.37B 1.66B USD | 22.65 | $70.39 0.48 USD | |
| LINTEC Corporation 7966.T | $3,375 22.78 USD |
+1.35
|
$230.86B 1.56B USD | $246.8K 1.67K USD | $3,295 22.24 USD | $3,380 22.82 USD | $230.86B 1.56B USD | 44.06 | $76.59 0.52 USD | |
| Tokuyama Corporation 4043.T | $2,936 19.82 USD |
+0.38
|
$211.23B 1.43B USD | $278.2K 1.88K USD | $2,912 19.66 USD | $2,948 19.9 USD | $211.23B 1.43B USD | 11.90 | $246.58 1.66 USD | |
| Nippon Kayaku Co., Ltd. 4272.T | $1,240.5 8.37 USD |
+0.36
|
$205.76B 1.39B USD | $285.4K 1.93K USD | $1,227.5 8.29 USD | $1,241.5 8.38 USD | $205.76B 1.39B USD | 49.93 | $24.84 0.17 USD | |
| Inabata & Co.,Ltd. 8098.T | $3,495 23.59 USD |
-0.43
|
$192.69B 1.3B USD | $86.6K 584.57 USD | $3,480 23.49 USD | $3,515 23.73 USD | $192.69B 1.3B USD | 9.64 | $362.23 2.45 USD | |
| Hokuetsu Corporation 3865.T | $1,122 7.57 USD |
+0.27
|
$188.67B 1.27B USD | $258.8K 1.75K USD | $1,110 7.49 USD | $1,145 7.73 USD | $188.67B 1.27B USD | 22.48 | $49.91 0.34 USD | |
| Taiyo Holdings Co., Ltd. 4626.T | $3,340 22.55 USD |
+0.3
|
$186.79B 1.26B USD | $91.9K 620.35 USD | $3,305 22.31 USD | $3,340 22.55 USD | $186.79B 1.26B USD | 21.56 | $154.85 1.05 USD | |
| Denka Company Limited 4061.T | $2,164 14.61 USD |
-0.18
|
$186.49B 1.26B USD | $751.9K 5.08K USD | $2,149.5 14.51 USD | $2,180 14.72 USD | $186.49B 1.26B USD | 15.62 | $138.54 0.94 USD | |
| UACJ Corporation 5741.T | $3,855 26.02 USD |
-2.03
|
$185.89B 1.25B USD | $146.1K 986.22 USD | $3,835 25.89 USD | $3,920 26.46 USD | $185.89B 1.25B USD | 13.41 | $287.26 1.94 USD | |
| Tokyo Steel Manufacturing Co., Ltd. 5423.T | $1,645 11.1 USD |
-0.54
|
$178.82B 1.21B USD | $256K 1.73K USD | $1,640 11.07 USD | $1,663 11.23 USD | $178.82B 1.21B USD | 6.48 | $253.56 1.71 USD | |
| artience Co., Ltd. 4634.T | $3,325 22.44 USD |
+2.62
|
$176.3B 1.19B USD | $471.9K 3.19K USD | $3,255 21.97 USD | $3,325 22.44 USD | $176.3B 1.19B USD | 13.21 | $251.63 1.7 USD | |
| C.Uyemura & Co.,Ltd. 4966.T | $10,900 73.58 USD |
0
|
$175.75B 1.19B USD | $17.7K 119.48 USD | $10,780 72.77 USD | $11,100 74.93 USD | $175.75B 1.19B USD | 16.18 | $673.62 4.55 USD | |
| Toagosei Co., Ltd. 4045.T | $1,506.5 10.17 USD |
+0.47
|
$171.15B 1.16B USD | $180.8K 1.22K USD | $1,497 10.11 USD | $1,510.5 10.2 USD | $171.15B 1.16B USD | 13.92 | $108.22 0.73 USD | |
| Yodogawa Steel Works, Ltd. 5451.T | $5,540 37.4 USD |
+0.36
|
$160.07B 1.08B USD | $268.9K 1.82K USD | $5,480 36.99 USD | $5,560 37.53 USD | $160.07B 1.08B USD | 35.97 | $154.01 1.04 USD | |
| Kureha Corporation 4023.T | $2,798 18.89 USD |
-0.04
|
$152.25B 1.03B USD | $102.3K 690.55 USD | $2,790 18.83 USD | $2,814 19 USD | $152.25B 1.03B USD | 16.20 | $172.7 1.17 USD | |
| Daio Paper Corporation 3880.T | $899.5 6.07 USD |
+2.29
|
$149.65B 1.01B USD | $701.8K 4.74K USD | $874.9 5.91 USD | $904.8 6.11 USD | $149.65B 1.01B USD | 33.20 | $27.09 0.18 USD | |
| ISE Chemicals Corporation 4107.T | $29,340 198.05 USD |
+10.43
|
$149.53B 1.01B USD | $1.42M 9.59K USD | $26,230 177.06 USD | $30,000 202.51 USD | $149.53B 1.01B USD | 38.64 | $759.13 5.12 USD | |
| Nihon Parkerizing Co., Ltd. 4095.T | $1,293 8.73 USD |
+1.09
|
$149.09B 1.01B USD | $134.5K 907.91 USD | $1,280 8.64 USD | $1,293 8.73 USD | $149.09B 1.01B USD | 11.29 | $114.47 0.77 USD | |
| Fuso Chemical Co.,Ltd. 4368.T | $4,150 28.01 USD |
-1.19
|
$146.29B 987.47M USD | $86K 580.52 USD | $4,125 27.84 USD | $4,195 28.32 USD | $146.29B 987.47M USD | 17.51 | $236.88 1.6 USD | |
| Nippon Soda Co., Ltd. 4041.T | $5,280 35.64 USD |
+1.15
|
$145.38B 981.37M USD | $79.8K 538.67 USD | $5,220 35.24 USD | $5,280 35.64 USD | $145.38B 981.37M USD | 8.83 | $597.69 4.03 USD | |
| Tri Chemical Laboratories Inc. 4369.T | $4,335 29.26 USD |
-0.57
|
$140.87B 950.94M USD | $247.1K 1.67K USD | $4,275 28.86 USD | $4,445 30 USD | $140.87B 950.94M USD | 61.37 | $70.63 0.48 USD | |
| T. Hasegawa Co., Ltd. 4958.T | $3,360 22.68 USD |
+0.45
|
$138.25B 933.21M USD | $46.7K 315.24 USD | $3,325 22.44 USD | $3,370 22.75 USD | $138.25B 933.21M USD | 19.69 | $170.6 1.15 USD | |
| Sumitomo Osaka Cement Co., Ltd. 5232.T | $3,943 26.62 USD |
+1.23
|
$133.94B 904.1M USD | $185.1K 1.25K USD | $3,885 26.22 USD | $3,965 26.76 USD | $133.94B 904.1M USD | 8.80 | $447.93 3.02 USD | |
| Shin-Etsu Polymer Co.,Ltd. 7970.T | $1,524 10.29 USD |
+1.2
|
$123.05B 830.62M USD | $112.1K 756.71 USD | $1,509 10.19 USD | $1,526 10.3 USD | $123.05B 830.62M USD | 14.29 | $106.62 0.72 USD | |
| Sanyo Special Steel Co., Ltd. 5481.T | $2,134 14.41 USD |
-0.23
|
$116.27B 784.84M USD | $51.9K 350.34 USD | $2,118 14.3 USD | $2,148 14.5 USD | $116.27B 784.84M USD | 12.83 | $166.2 1.12 USD | |
| Sk Kaken Co.,Ltd. 4628.T | $8,450 57.04 USD |
+1.44
|
$113.92B 768.98M USD | $3.9K 26.33 USD | $8,360 56.43 USD | $8,480 57.24 USD | $113.92B 768.98M USD | 64.20 | $131.61 0.89 USD | |
| Maeda Kosen Co., Ltd. 7821.T | $1,655 11.17 USD |
+0.73
|
$112.54B 759.65M USD | $230.2K 1.55K USD | $1,640 11.07 USD | $1,700 11.48 USD | $112.54B 759.65M USD | 15.47 | $106.92 0.72 USD | |
| Nippon Light Metal Holdings Company, Ltd. 5703.T | $1,797 12.13 USD |
-0.66
|
$111.31B 751.37M USD | $197.5K 1.33K USD | $1,791 12.09 USD | $1,814 12.25 USD | $111.31B 751.37M USD | 12.30 | $145.99 0.99 USD | |
| Nippon Paper Industries Co., Ltd. 3863.T | $962 6.49 USD |
-0.1
|
$111.02B 749.4M USD | $501.6K 3.39K USD | $958 6.47 USD | $968 6.53 USD | $111.02B 749.4M USD | 4.88 | $197.13 1.33 USD | |
| KeePer Technical Laboratory Co., Ltd. 6036.T | $4,035 27.24 USD |
-1.1
|
$110.12B 743.36M USD | $203.2K 1.37K USD | $4,010 27.07 USD | $4,195 28.32 USD | $110.12B 743.36M USD | 26.47 | $152.4 1.03 USD | |
| Toho Titanium Co., Ltd. 5727.T | $1,465 9.89 USD |
+2.66
|
$104.27B 703.83M USD | $950.5K 6.42K USD | $1,419 9.58 USD | $1,472 9.94 USD | $104.27B 703.83M USD | 21.03 | $69.64 0.47 USD | |
| JCU Corporation 4975.T | $3,960 26.73 USD |
+0.13
|
$100.33B 677.23M USD | $37.4K 252.46 USD | $3,925 26.49 USD | $3,980 26.87 USD | $100.33B 677.23M USD | 18.23 | $217.13 1.47 USD | |
| Chugoku Marine Paints, Ltd. 4617.T | $2,010 13.57 USD |
-0.45
|
$99.63B 672.54M USD | $151K 1.02K USD | $2,008 13.55 USD | $2,028 13.69 USD | $99.63B 672.54M USD | 10.06 | $199.68 1.35 USD | |
| Kumiai Chemical Industry Co., Ltd. 4996.T | $806 5.44 USD |
+1
|
$97.02B 654.93M USD | $347.2K 2.34K USD | $797 5.38 USD | $809 5.46 USD | $97.02B 654.93M USD | 5.67 | $142.12 0.96 USD | |
| Shikoku Kasei Holdings Corporation 4099.T | $2,133 14.4 USD |
-0.28
|
$95.33B 643.51M USD | $98.9K 667.6 USD | $2,100 14.18 USD | $2,152 14.53 USD | $95.33B 643.51M USD | 15.10 | $141.24 0.95 USD | |
| Central Glass Co., Ltd. 4044.T | $3,775 25.48 USD |
+1.07
|
$93.55B 631.46M USD | $101.5K 685.15 USD | $3,735 25.21 USD | $3,795 25.62 USD | $93.55B 631.46M USD | 7.49 | $503.48 3.4 USD | |
| Krosaki Harima Corporation 5352.T | $2,775 18.73 USD |
-2.01
|
$93.46B 630.86M USD | $75.5K 509.65 USD | $2,775 18.73 USD | $2,853 19.26 USD | $93.46B 630.86M USD | 7.52 | $368.73 2.49 USD | |
| Toyobo Co., Ltd. 3101.T | $1,057 7.14 USD |
-0.09
|
$93.12B 628.59M USD | $188.3K 1.27K USD | $1,054 7.11 USD | $1,064 7.18 USD | $93.12B 628.59M USD | 37.98 | $27.83 0.19 USD | |
| Osaka Steel Co., Ltd. 5449.T | $2,392 16.15 USD |
+0.76
|
$93.1B 628.42M USD | $84.4K 569.72 USD | $2,369 15.99 USD | $2,438 16.46 USD | $93.1B 628.42M USD | 29.81 | $80.24 0.54 USD | |
| Kyoei Steel Ltd. 5440.T | $2,106 14.22 USD |
+0.1
|
$91.52B 617.82M USD | $75.8K 511.67 USD | $2,098 14.16 USD | $2,111 14.25 USD | $91.52B 617.82M USD | 6.62 | $318.12 2.15 USD | |
| Sakata INX Corporation 4633.T | $1,783 12.04 USD |
-0.5
|
$89.28B 602.65M USD | $173.8K 1.17K USD | $1,772 11.96 USD | $1,812 12.23 USD | $89.28B 602.65M USD | 10.90 | $163.44 1.1 USD | |
| Sanyo Chemical Industries,Ltd. 4471.T | $3,970 26.8 USD |
-0.25
|
$87.68B 591.87M USD | $23.3K 157.28 USD | $3,965 26.76 USD | $3,990 26.93 USD | $87.68B 591.87M USD | 0 | -$384.8 -2.5 USD | |
| MEC Company Ltd. 4971.T | $4,655 31.42 USD |
+1.42
|
$87.16B 588.38M USD | $69.6K 469.82 USD | $4,530 30.58 USD | $4,680 31.59 USD | $87.16B 588.38M USD | 29.18 | $159.51 1.08 USD | |
| Okamoto Industries, Inc. 5122.T | $4,955 33.45 USD |
-0.9
|
$86.65B 584.88M USD | $15.9K 107.33 USD | $4,955 33.45 USD | $5,040 34.02 USD | $86.65B 584.88M USD | 11.78 | $420.5 2.84 USD | |
| Konishi Co., Ltd. 4956.T | $1,300 8.78 USD |
-0.84
|
$84.73B 571.96M USD | $81.2K 548.12 USD | $1,288 8.69 USD | $1,315 8.88 USD | $84.73B 571.96M USD | 11.94 | $108.81 0.73 USD | |
| Nittetsu Mining Co., Ltd. 1515.T | $5,090 34.36 USD |
+0.2
|
$84.68B 571.6M USD | $19.6K 132.31 USD | $5,080 34.29 USD | $5,130 34.63 USD | $84.68B 571.6M USD | 12.82 | $396.75 2.68 USD | |
| KH Neochem Co., Ltd. 4189.T | $2,277 15.37 USD |
+0.13
|
$84.35B 569.37M USD | $209K 1.41K USD | $2,259 15.25 USD | $2,289 15.45 USD | $84.35B 569.37M USD | 11.87 | $191.78 1.29 USD | |
| Osaka Organic Chemical Industry Ltd. 4187.T | $3,845 25.95 USD |
+7.25
|
$81.22B 548.27M USD | $685.1K 4.62K USD | $3,760 25.38 USD | $3,990 26.93 USD | $81.22B 548.27M USD | 26.03 | $147.7 1 USD | |
| Toyo Gosei Co.,Ltd. 4970.T | $10,230 69.06 USD |
+2.3
|
$81.19B 548.08M USD | $80K 540.02 USD | $9,950 67.17 USD | $10,270 69.33 USD | $81.19B 548.08M USD | 33.87 | $302 2.04 USD | |
| MATSUDA SANGYO Co., Ltd. 7456.T | $2,985 20.15 USD |
+0.67
|
$77.36B 522.22M USD | $32.3K 218.03 USD | $2,960 19.98 USD | $2,997 20.23 USD | $77.36B 522.22M USD | 10.65 | $280.19 1.89 USD | |
| Takasago International Corporation 4914.T | $3,915 26.43 USD |
-3.09
|
$76.24B 514.64M USD | $31.9K 215.33 USD | $3,825 25.82 USD | $4,020 27.14 USD | $76.24B 514.64M USD | 28.25 | $138.57 0.94 USD | |
| Japan Pulp and Paper Company Limited 8032.T | $6,130 41.38 USD |
+2.51
|
$75.49B 509.57M USD | $24.9K 168.08 USD | $5,970 40.3 USD | $6,140 41.45 USD | $75.49B 509.57M USD | 7.78 | $786.97 5.31 USD | |
| Godo Steel, Ltd. 5410.T | $5,160 34.83 USD |
-0.19
|
$75.47B 509.42M USD | $62.8K 423.92 USD | $5,150 34.76 USD | $5,180 34.97 USD | $75.47B 509.42M USD | 4.63 | $1.11K 7.52 USD | |
| Nichireki Co., Ltd. 5011.T | $2,535 17.11 USD |
+1.12
|
$74.51B 502.96M USD | $39.3K 265.29 USD | $2,488 16.79 USD | $2,535 17.11 USD | $74.51B 502.96M USD | 16.41 | $154.43 1.04 USD | |
| C.I.TAKIRON Corporation 4215.T | $752 5.08 USD |
-0.79
|
$73.22B 494.23M USD | $137.9K 930.86 USD | $746 5.04 USD | $763 5.15 USD | $73.22B 494.23M USD | 31.90 | $23.57 0.16 USD | |
| Aichi Steel Corporation 5482.T | $3,635 24.54 USD |
+0.97
|
$72.15B 487.06M USD | $27.1K 182.93 USD | $3,600 24.3 USD | $3,635 24.54 USD | $72.15B 487.06M USD | 10.88 | $334.08 2.26 USD | |
| Sumitomo Seika Chemicals Company, Limited. 4008.T | $5,330 35.98 USD |
+0.38
|
$71.22B 480.75M USD | $24.1K 162.68 USD | $5,290 35.71 USD | $5,330 35.98 USD | $71.22B 480.75M USD | 11.61 | $458.78 3.1 USD | |
| Furukawa Co.,Ltd. 5715.T | $1,866 12.6 USD |
-0.11
|
$69.4B 468.44M USD | $44.8K 302.41 USD | $1,859 12.55 USD | $1,873 12.64 USD | $69.4B 468.44M USD | 4.34 | $429.27 2.9 USD | |
| Shinsho Corporation 8075.T | $7,830 52.85 USD |
-1.51
|
$68.91B 465.15M USD | $23.8K 160.66 USD | $7,730 52.18 USD | $7,860 53.06 USD | $68.91B 465.15M USD | 7.91 | $989.78 6.68 USD | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||
- {{ link.label }} {{link}}