Trang kết quả 2 cho Quốc gia: Nhật Bản Sàn giao dịch: Tokyo Khu vực: Vật liệu cơ bản Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Nhật Bản (284)
- {{country.name}}
- Tất cả các quốc gia
- Nhật Bản (284)
Tokyo (284)
- {{item.name}}
- Tất cả các sàn giao dịch
- Fukuoka (1)
- Tokyo (284)
Vật liệu cơ bản (284)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Nichireki Group Co., Ltd. 5011.T | ¥2,403 16.22 USD |
-1.64
|
¥68B 461.57M USD | ¥31K 208.58 USD | ¥2,400 16.2 USD | ¥2,431 16.41 USD | ¥68B 461.57M USD | 14.57 | ¥165 1.11 USD | ||
| Dainichiseika Color & Chemicals Mfg. Co., Ltd. 4116.T | ¥3,880 26.19 USD |
+1.44
|
¥67B 452.93M USD | ¥75K 504.25 USD | ¥3,845 25.95 USD | ¥3,900 26.33 USD | ¥67B 452.93M USD | 11.04 | ¥351 2.37 USD | ||
| Vertex Corporation 5290.T | ¥1,287 8.69 USD |
-3.16
|
¥66B 446.82M USD | ¥58K 388.82 USD | ¥1,276 8.61 USD | ¥1,331 8.98 USD | ¥66B 446.82M USD | 13.67 | ¥94 0.64 USD | ||
| ALCONIX Corporation 3036.T | ¥2,155 14.55 USD |
-0.23
|
¥65B 439.75M USD | ¥63K 423.24 USD | ¥2,148 14.5 USD | ¥2,173 14.67 USD | ¥65B 439.75M USD | 13.74 | ¥157 1.06 USD | ||
| Shinsho Corporation 8075.T | ¥2,323 15.68 USD |
+0.52
|
¥62B 419.26M USD | ¥29K 195.76 USD | ¥2,311 15.6 USD | ¥2,333 15.75 USD | ¥62B 419.26M USD | 7.16 | ¥324 2.19 USD | ||
| Nippon Fine Chemical Co., Ltd. 4362.T | ¥2,714 18.32 USD |
+0.71
|
¥59B 399.05M USD | ¥61K 410.42 USD | ¥2,668 18.01 USD | ¥2,756 18.6 USD | ¥59B 399.05M USD | 15.78 | ¥172 1.16 USD | ||
| Okura Industrial Co., Ltd. 4221.T | ¥5,220 35.24 USD |
0
|
¥59B 398.05M USD | ¥40K 272.04 USD | ¥5,170 34.9 USD | ¥5,240 35.37 USD | ¥59B 398.05M USD | 13.49 | ¥387 2.61 USD | ||
| Kanto Denka Kogyo Co., Ltd. 4047.T | ¥1,010 6.82 USD |
+0.7
|
¥59B 397.65M USD | ¥152K 1.03K USD | ¥998 6.74 USD | ¥1,015 6.85 USD | ¥59B 397.65M USD | 30.14 | ¥34 0.23 USD | ||
| Koatsu Gas Kogyo Co., Ltd. 4097.T | ¥1,025 6.92 USD |
-2.66
|
¥58B 393.56M USD | ¥45K 303.09 USD | ¥1,013 6.84 USD | ¥1,045 7.05 USD | ¥58B 393.56M USD | 11.82 | ¥87 0.58 USD | ||
| Nippon Yakin Kogyo Co., Ltd. 5480.T | ¥4,160 28.08 USD |
-1.3
|
¥58B 391.99M USD | ¥77K 518.42 USD | ¥4,160 28.08 USD | ¥4,215 28.45 USD | ¥58B 391.99M USD | 6.20 | ¥671 4.53 USD | ||
| Matsumoto Yushi-Seiyaku Co.,Ltd. 4365.T | ¥19,970 134.8 USD |
-2.06
|
¥58B 391.1M USD | ¥500 3.38 USD | ¥19,800 133.66 USD | ¥19,970 134.8 USD | ¥58B 391.1M USD | 8.48 | ¥2K 15.89 USD | ||
| Toyo Gosei Co.,Ltd. 4970.T | ¥6,690 45.16 USD |
+1.98
|
¥54B 366.62M USD | ¥22K 150.53 USD | ¥6,640 44.82 USD | ¥6,760 45.63 USD | ¥54B 366.62M USD | 21.60 | ¥310 2.09 USD | ||
| Godo Steel, Ltd. 5410.T | ¥3,660 24.71 USD |
-1.21
|
¥54B 361.32M USD | ¥40K 270.01 USD | ¥3,660 24.71 USD | ¥3,700 24.98 USD | ¥54B 361.32M USD | 4.80 | ¥761 5.14 USD | ||
| Asia Pile Holdings Corporation 5288.T | ¥1,375 9.28 USD |
+2.08
|
¥53B 359.56M USD | ¥229K 1.54K USD | ¥1,349 9.11 USD | ¥1,386 9.36 USD | ¥53B 359.56M USD | 10.00 | ¥137 0.93 USD | ||
| Tokushu Tokai Paper Co., Ltd. 3708.T | ¥1,474 9.95 USD |
-2.32
|
¥51B 346.74M USD | ¥53K 357.76 USD | ¥1,474 9.95 USD | ¥1,493 10.08 USD | ¥51B 346.74M USD | 13.51 | ¥109 0.74 USD | ||
| Nippon Carbon Co., Ltd. 5302.T | ¥4,460 30.11 USD |
-0.11
|
¥49B 333.64M USD | ¥42K 282.84 USD | ¥4,430 29.9 USD | ¥4,495 30.34 USD | ¥49B 333.64M USD | 12.07 | ¥369 2.49 USD | ||
| Stella Chemifa Corporation 4109.T | ¥4,115 27.78 USD |
+0.61
|
¥49B 332.66M USD | ¥23K 154.58 USD | ¥4,090 27.61 USD | ¥4,155 28.05 USD | ¥49B 332.66M USD | 16.68 | ¥247 1.66 USD | ||
| Nihon Tokushu Toryo Co., Ltd. 4619.T | ¥2,172 14.66 USD |
+0.51
|
¥48B 321.28M USD | ¥47K 317.26 USD | ¥2,152 14.53 USD | ¥2,177 14.7 USD | ¥48B 321.28M USD | 9.55 | ¥227 1.53 USD | ||
| Tokyo Tekko Co., Ltd. 5445.T | ¥5,540 37.4 USD |
-0.54
|
¥47B 319.14M USD | ¥60K 405.02 USD | ¥5,510 37.19 USD | ¥5,600 37.8 USD | ¥47B 319.14M USD | 4.47 | ¥1K 8.36 USD | ||
| Sakai Chemical Industry Co., Ltd. 4078.T | ¥2,972 20.06 USD |
-0.77
|
¥47B 314.14M USD | ¥58K 392.19 USD | ¥2,972 20.06 USD | ¥3,020 20.39 USD | ¥47B 314.14M USD | 8.55 | ¥347 2.35 USD | ||
| Kpp Group Holdings Co., Ltd. 9274.T | ¥711 4.8 USD |
-8.85
|
¥46B 309.01M USD | ¥667K 4.5K USD | ¥710 4.79 USD | ¥753 5.08 USD | ¥46B 309.01M USD | 6.02 | ¥118 0.8 USD | ||
| Nihon Kagaku Sangyo Co., Ltd. 4094.T | ¥2,243 15.14 USD |
-0.09
|
¥45B 302.33M USD | ¥10K 65.48 USD | ¥2,236 15.09 USD | ¥2,268 15.31 USD | ¥45B 302.33M USD | 18.50 | ¥121 0.82 USD | ||
| Sec Carbon,Limited 5304.T | ¥2,215 14.95 USD |
+0.73
|
¥44B 299.75M USD | ¥18K 120.83 USD | ¥2,173 14.67 USD | ¥2,222 15 USD | ¥44B 299.75M USD | 7.75 | ¥286 1.93 USD | ||
| Sato Shoji Corporation 8065.T | ¥2,096 14.15 USD |
-1.09
|
¥44B 297.97M USD | ¥8K 56.7 USD | ¥2,096 14.15 USD | ¥2,129 14.37 USD | ¥44B 297.97M USD | 7.30 | ¥287 1.94 USD | ||
| Daiki Aluminium Industry Co., Ltd. 5702.T | ¥1,085 7.32 USD |
+0.28
|
¥43B 291.44M USD | ¥67K 451.59 USD | ¥1,081 7.3 USD | ¥1,096 7.4 USD | ¥43B 291.44M USD | 400.36 | ¥3 0.02 USD | ||
| Rasa Industries, Ltd. 4022.T | ¥5,130 34.63 USD |
+3.95
|
¥43B 289.26M USD | ¥69K 468.47 USD | ¥4,890 33.01 USD | ¥5,160 34.83 USD | ¥43B 289.26M USD | 12.86 | ¥399 2.69 USD | ||
| Hokko Chemical Industry Co., Ltd. 4992.T | ¥1,626 10.98 USD |
-0.55
|
¥42B 284.35M USD | ¥37K 252.46 USD | ¥1,621 10.94 USD | ¥1,645 11.1 USD | ¥42B 284.35M USD | 10.45 | ¥155 1.05 USD | ||
| Nippon Denko Co., Ltd. 5563.T | ¥328 2.21 USD |
0
|
¥41B 278.79M USD | ¥240K 1.62K USD | ¥325 2.19 USD | ¥331 2.23 USD | ¥41B 278.79M USD | 14.61 | ¥22 0.15 USD | ||
| Soken Chemical & Engineering Co., Ltd. 4972.T | ¥2,441 16.48 USD |
+0.08
|
¥40B 273.2M USD | ¥71K 476.57 USD | ¥2,408 16.25 USD | ¥2,475 16.71 USD | ¥40B 273.2M USD | 11.04 | ¥221 1.49 USD | ||
| Pacific Metals Co., Ltd. 5541.T | ¥2,263 15.28 USD |
+0.8
|
¥40B 269.06M USD | ¥310K 2.09K USD | ¥2,238 15.11 USD | ¥2,291 15.46 USD | ¥40B 269.06M USD | 0 | -¥49 -0.3 USD | ||
| Neturen Co., Ltd. 5976.T | ¥1,175 7.93 USD |
-0.84
|
¥40B 266.91M USD | ¥78K 525.17 USD | ¥1,171 7.9 USD | ¥1,187 8.01 USD | ¥40B 266.91M USD | 24.48 | ¥48 0.32 USD | ||
| Carlit Co., Ltd. 4275.T | ¥1,639 11.06 USD |
-0.55
|
¥38B 255.77M USD | ¥190K 1.28K USD | ¥1,590 10.73 USD | ¥1,647 11.12 USD | ¥38B 255.77M USD | 15.02 | ¥109 0.74 USD | ||
| Mory Industries Inc. 5464.T | ¥990 6.68 USD |
-0.9
|
¥38B 253.79M USD | ¥29K 196.43 USD | ¥988 6.67 USD | ¥1,004 6.78 USD | ¥38B 253.79M USD | 10.41 | ¥95 0.64 USD | ||
| Dai Nippon Toryo Company, Limited 4611.T | ¥1,278 8.63 USD |
0
|
¥36B 246.34M USD | ¥49K 328.06 USD | ¥1,271 8.58 USD | ¥1,281 8.65 USD | ¥36B 246.34M USD | 4.50 | ¥284 1.92 USD | ||
| Moriroku Company, Ltd. 4249.T | ¥2,284 15.42 USD |
+0.22
|
¥33B 224.11M USD | ¥14K 95.18 USD | ¥2,280 15.39 USD | ¥2,314 15.62 USD | ¥33B 224.11M USD | 0 | -¥479 -3.2 USD | ||
| Kuriyama Holdings Corporation 3355.T | ¥1,607 10.85 USD |
-0.68
|
¥32B 213.14M USD | ¥28K 185.63 USD | ¥1,602 10.81 USD | ¥1,620 10.94 USD | ¥32B 213.14M USD | 7.74 | ¥207 1.4 USD | ||
| Maezawa Kasei Industries Co., Ltd. 7925.T | ¥2,118 14.3 USD |
+0.57
|
¥31B 212.16M USD | ¥93K 629.8 USD | ¥2,103 14.2 USD | ¥2,125 14.34 USD | ¥31B 212.16M USD | 16.37 | ¥129 0.87 USD | ||
| Yotai Refractories Co., Ltd. 5357.T | ¥1,707 11.52 USD |
-1.27
|
¥31B 211.4M USD | ¥28K 189.68 USD | ¥1,707 11.52 USD | ¥1,728 11.66 USD | ¥31B 211.4M USD | 12.05 | ¥142 0.96 USD | ||
| Nakayama Steel Works, Ltd. 5408.T | ¥567 3.83 USD |
-1.39
|
¥31B 207.87M USD | ¥221K 1.49K USD | ¥567 3.83 USD | ¥576 3.89 USD | ¥31B 207.87M USD | 7.32 | ¥77 0.52 USD | ||
| Yushiro Inc. 5013.T | ¥2,271 15.33 USD |
+0.31
|
¥30B 203.67M USD | ¥20K 134.33 USD | ¥2,232 15.07 USD | ¥2,291 15.46 USD | ¥30B 203.67M USD | 7.14 | ¥318 2.15 USD | ||
| Ishihara Chemical Co., Ltd. 4462.T | ¥2,155 14.55 USD |
0
|
¥30B 203.19M USD | ¥13K 85.73 USD | ¥2,150 14.51 USD | ¥2,181 14.72 USD | ¥30B 203.19M USD | 12.01 | ¥179 1.21 USD | ||
| Tayca Corporation 4027.T | ¥1,319 8.9 USD |
+0.15
|
¥30B 203.17M USD | ¥31K 209.26 USD | ¥1,305 8.81 USD | ¥1,319 8.9 USD | ¥30B 203.17M USD | 12.50 | ¥105 0.71 USD | ||
| Advan Group Co., Ltd. 7463.T | ¥873 5.89 USD |
-0.57
|
¥30B 201.19M USD | ¥23K 152.56 USD | ¥873 5.89 USD | ¥879 5.93 USD | ¥30B 201.19M USD | 4.12 | ¥212 1.43 USD | ||
| Taki Chemical Co., Ltd. 4025.T | ¥3,570 24.1 USD |
-0.7
|
¥30B 200.8M USD | ¥12K 79.65 USD | ¥3,565 24.06 USD | ¥3,605 24.33 USD | ¥30B 200.8M USD | 11.27 | ¥317 2.14 USD | ||
| Takashima & Co., Ltd. 8007.T | ¥832 5.62 USD |
-0.95
|
¥29B 192.42M USD | ¥104K 701.35 USD | ¥829 5.6 USD | ¥841 5.68 USD | ¥29B 192.42M USD | 18.20 | ¥46 0.31 USD | ||
| Hodogaya Chemical Co., Ltd. 4112.T | ¥1,745 11.78 USD |
+1.1
|
¥28B 187.36M USD | ¥74K 496.15 USD | ¥1,715 11.58 USD | ¥1,755 11.85 USD | ¥28B 187.36M USD | 14.88 | ¥117 0.79 USD | ||
| Nippon Aqua Co., Ltd. 1429.T | ¥863 5.83 USD |
+0.7
|
¥28B 186.46M USD | ¥171K 1.16K USD | ¥857 5.78 USD | ¥863 5.83 USD | ¥28B 186.46M USD | 13.59 | ¥64 0.43 USD | ||
| Mitsubishi Paper Mills Limited 3864.T | ¥628 4.24 USD |
-1.1
|
¥28B 185.71M USD | ¥105K 709.45 USD | ¥624 4.21 USD | ¥636 4.29 USD | ¥28B 185.71M USD | 6.33 | ¥99 0.67 USD | ||
| Mitsubishi Steel Mfg. Co., Ltd. 5632.T | ¥1,761 11.89 USD |
+0.11
|
¥27B 183.23M USD | ¥88K 593.35 USD | ¥1,735 11.71 USD | ¥1,765 11.91 USD | ¥27B 183.23M USD | 8.87 | ¥198 1.34 USD | ||
| Nihon Seiko Co., Ltd. 5729.T | ¥10,690 72.16 USD |
+10.09
|
¥26B 176.6M USD | ¥78K 523.15 USD | ¥9,600 64.8 USD | ¥10,930 73.78 USD | ¥26B 176.6M USD | 10.64 | ¥1K 6.78 USD | ||
| TYK Corporation 5363.T | ¥553 3.73 USD |
-1.95
|
¥25B 165.86M USD | ¥145K 979.47 USD | ¥540 3.65 USD | ¥555 3.75 USD | ¥25B 165.86M USD | 7.83 | ¥71 0.48 USD | ||
| Soda Nikka Co., Ltd. 8158.T | ¥1,015 6.85 USD |
-0.49
|
¥23B 156.38M USD | ¥54K 364.52 USD | ¥1,013 6.84 USD | ¥1,022 6.9 USD | ¥23B 156.38M USD | 11.14 | ¥91 0.61 USD | ||
| Gun Ei Chemical Industry Co., Ltd. 4229.T | ¥3,465 23.39 USD |
0
|
¥23B 155.22M USD | ¥7K 47.25 USD | ¥3,455 23.32 USD | ¥3,480 23.49 USD | ¥23B 155.22M USD | 11.96 | ¥290 1.96 USD | ||
| Nippon Carbide Industries Co., Inc. 4064.T | ¥2,408 16.25 USD |
+3.39
|
¥23B 152.44M USD | ¥173K 1.17K USD | ¥2,362 15.94 USD | ¥2,418 16.32 USD | ¥23B 152.44M USD | 10.13 | ¥238 1.6 USD | ||
| Nippon Chemical Industrial Co., Ltd. 4092.T | ¥2,530 17.08 USD |
-1.48
|
¥23B 152.21M USD | ¥75K 507.62 USD | ¥2,526 17.05 USD | ¥2,584 17.44 USD | ¥23B 152.21M USD | 8.70 | ¥291 1.96 USD | ||
| Chuetsu Pulp & Paper Co., Ltd. 3877.T | ¥1,784 12.04 USD |
+3.06
|
¥22B 151.12M USD | ¥125K 846.49 USD | ¥1,730 11.68 USD | ¥1,799 12.14 USD | ¥22B 151.12M USD | 13.06 | ¥137 0.92 USD | ||
| Araya Industrial Co., Ltd. 7305.T | ¥4,655 31.42 USD |
-0.75
|
¥22B 150.6M USD | ¥39K 264.61 USD | ¥4,650 31.39 USD | ¥4,690 31.66 USD | ¥22B 150.6M USD | 11.88 | ¥392 2.64 USD | ||
| OAT Agrio Co., Ltd. 4979.T | ¥2,196 14.82 USD |
-1.17
|
¥22B 149.52M USD | ¥20K 131.63 USD | ¥2,193 14.8 USD | ¥2,232 15.07 USD | ¥22B 149.52M USD | 9.77 | ¥225 1.52 USD | ||
| Arakawa Chemical Industries, Ltd. 4968.T | ¥1,098 7.41 USD |
-0.54
|
¥22B 147.04M USD | ¥23K 153.23 USD | ¥1,093 7.38 USD | ¥1,107 7.47 USD | ¥22B 147.04M USD | 8.23 | ¥133 0.9 USD | ||
| Kyowa Leather Cloth Co., Ltd. 3553.T | ¥877 5.92 USD |
+0.69
|
¥21B 141.08M USD | ¥41K 274.06 USD | ¥869 5.87 USD | ¥877 5.92 USD | ¥21B 141.08M USD | 38.58 | ¥23 0.15 USD | ||
| Harima Chemicals Group, Inc. 4410.T | ¥852 5.75 USD |
-1.5
|
¥21B 139.81M USD | ¥63K 427.97 USD | ¥850 5.74 USD | ¥861 5.81 USD | ¥21B 139.81M USD | 27.05 | ¥31 0.21 USD | ||
| Nitta Gelatin Inc. 4977.T | ¥1,139 7.69 USD |
-0.09
|
¥21B 139.68M USD | ¥98K 661.53 USD | ¥1,122 7.57 USD | ¥1,157 7.81 USD | ¥21B 139.68M USD | 6.54 | ¥174 1.17 USD | ||
| Fumakilla Limited 4998.T | ¥1,135 7.66 USD |
-0.53
|
¥19B 127.03M USD | ¥20K 137.71 USD | ¥1,135 7.66 USD | ¥1,142 7.71 USD | ¥19B 127.03M USD | 12.78 | ¥89 0.6 USD | ||
| GEOLIVE Group Corporation 3157.T | ¥1,394 9.41 USD |
-0.36
|
¥18B 124.89M USD | ¥2K 12.83 USD | ¥1,394 9.41 USD | ¥1,400 9.45 USD | ¥18B 124.89M USD | 11.55 | ¥121 0.81 USD | ||
| Tigers Polymer Corporation 4231.T | ¥902 6.09 USD |
-2.49
|
¥18B 123.08M USD | ¥31K 211.96 USD | ¥896 6.05 USD | ¥925 6.24 USD | ¥18B 123.08M USD | 5.27 | ¥171 1.15 USD | ||
| Nippon Concrete Industries Co., Ltd. 5269.T | ¥325 2.19 USD |
+0.31
|
¥18B 122.8M USD | ¥161K 1.08K USD | ¥321 2.17 USD | ¥328 2.21 USD | ¥18B 122.8M USD | 0 | -¥4 -0.02 USD | ||
| Yamax Corp. 5285.T | ¥1,835 12.39 USD |
-3.06
|
¥18B 122.54M USD | ¥112K 755.36 USD | ¥1,814 12.25 USD | ¥1,860 12.56 USD | ¥18B 122.54M USD | 9.01 | ¥204 1.37 USD | ||
| Japan Pure Chemical Co.,Ltd. 4973.T | ¥3,090 20.86 USD |
-1.12
|
¥18B 121.84M USD | ¥6K 40.5 USD | ¥3,085 20.82 USD | ¥3,135 21.16 USD | ¥18B 121.84M USD | 11.39 | ¥271 1.83 USD | ||
| Rasa Corporation 3023.T | ¥1,651 11.14 USD |
-0.9
|
¥18B 121.71M USD | ¥21K 142.43 USD | ¥1,647 11.12 USD | ¥1,678 11.33 USD | ¥18B 121.71M USD | 8.69 | ¥190 1.28 USD | ||
| Fujikura Kasei Co., Ltd. 4620.T | ¥604 4.08 USD |
-1.15
|
¥18B 119.53M USD | ¥44K 299.04 USD | ¥594 4.01 USD | ¥605 4.08 USD | ¥18B 119.53M USD | 35.69 | ¥17 0.11 USD | ||
| Kaneko Seeds Co., Ltd. 1376.T | ¥1,592 10.75 USD |
-5.8
|
¥18B 119.4M USD | ¥27K 183.61 USD | ¥1,582 10.68 USD | ¥1,701 11.48 USD | ¥18B 119.4M USD | 14.88 | ¥107 0.72 USD | ||
| Achilles Corporation 5142.T | ¥1,262 8.52 USD |
-2.77
|
¥18B 118.4M USD | ¥82K 550.15 USD | ¥1,254 8.46 USD | ¥1,313 8.86 USD | ¥18B 118.4M USD | 41.20 | ¥31 0.21 USD | ||
| Tokyo Printing Ink Mfg. Co., Ltd. 4635.T | ¥6,800 45.9 USD |
+1.34
|
¥17B 117.86M USD | ¥10K 70.2 USD | ¥6,710 45.29 USD | ¥6,800 45.9 USD | ¥17B 117.86M USD | 15.28 | ¥445 3 USD | ||
| Taoka Chemical Company, Limited 4113.T | ¥1,174 7.92 USD |
+0.77
|
¥17B 116.38M USD | ¥43K 290.26 USD | ¥1,165 7.86 USD | ¥1,181 7.97 USD | ¥17B 116.38M USD | 8.89 | ¥132 0.89 USD | ||
| Sekisui Kasei Co., Ltd. 4228.T | ¥353 2.38 USD |
-1.12
|
¥16B 108.33M USD | ¥141K 952.46 USD | ¥349 2.36 USD | ¥355 2.4 USD | ¥16B 108.33M USD | 0 | -¥138 -0.9 USD | ||
| Toho Chemical Industry Company, Limited 4409.T | ¥721 4.87 USD |
-1.1
|
¥15B 103.18M USD | ¥12K 83.7 USD | ¥720 4.86 USD | ¥735 4.96 USD | ¥15B 103.18M USD | 9.82 | ¥73 0.5 USD | ||
| Tohoku Steel Co., Ltd. 5484.T | ¥2,015 13.6 USD |
+0.95
|
¥15B 101.64M USD | ¥2K 16.88 USD | ¥2,002 13.51 USD | ¥2,019 13.63 USD | ¥15B 101.64M USD | 15.02 | ¥134 0.91 USD | ||
| Ozu Corporation 7487.T | ¥1,725 11.64 USD |
0
|
¥14B 97.89M USD | ¥3K 20.93 USD | ¥1,722 11.62 USD | ¥1,726 11.65 USD | ¥14B 97.89M USD | 35.46 | ¥49 0.33 USD | ||
| Yamau Holdings Co., Ltd. 5284.T | ¥2,324 15.69 USD |
-0.73
|
¥14B 95.37M USD | ¥8K 56.03 USD | ¥2,322 15.67 USD | ¥2,345 15.83 USD | ¥14B 95.37M USD | 5.90 | ¥394 2.66 USD | ||
| Kunimine Industries Co., Ltd. 5388.T | ¥1,135 7.66 USD |
-0.53
|
¥14B 93.31M USD | ¥5K 34.43 USD | ¥1,133 7.65 USD | ¥1,160 7.83 USD | ¥14B 93.31M USD | 12.88 | ¥88 0.59 USD | ||
| Tanaka Chemical Corporation 4080.T | ¥414 2.79 USD |
-0.72
|
¥13B 90.91M USD | ¥126K 847.16 USD | ¥414 2.79 USD | ¥417 2.81 USD | ¥13B 90.91M USD | 0 | -¥40 -0.2 USD | ||
| Marufuji Sheet Piling Co.,Ltd. 8046.T | ¥3,705 25.01 USD |
+0.82
|
¥13B 89.51M USD | ¥4K 29.7 USD | ¥3,670 24.77 USD | ¥3,705 25.01 USD | ¥13B 89.51M USD | 8.63 | ¥429 2.89 USD | ||
| MORESCO Corporation 5018.T | ¥1,378 9.3 USD |
+0.73
|
¥13B 86.11M USD | ¥10K 67.5 USD | ¥1,369 9.24 USD | ¥1,389 9.38 USD | ¥13B 86.11M USD | 13.39 | ¥103 0.69 USD | ||
| Yasuhara Chemical Co.,Ltd. 4957.T | ¥1,375 9.28 USD |
0
|
¥13B 84.54M USD | ¥51K 344.94 USD | ¥1,375 9.28 USD | ¥1,377 9.3 USD | ¥13B 84.54M USD | 9.11 | ¥151 1.02 USD | ||
| Toho Acetylene Co., Ltd. 4093.T | ¥349 2.36 USD |
-0.57
|
¥12B 81.97M USD | ¥39K 264.61 USD | ¥349 2.36 USD | ¥352 2.38 USD | ¥12B 81.97M USD | 10.97 | ¥32 0.21 USD | ||
| Natoco Co., Ltd. 4627.T | ¥1,566 10.57 USD |
+0.13
|
¥12B 79.86M USD | ¥2K 15.53 USD | ¥1,539 10.39 USD | ¥1,566 10.57 USD | ¥12B 79.86M USD | 12.48 | ¥125 0.85 USD | ||
| Chugai Mining Co., Ltd. 1491.T | ¥760 5.13 USD |
-7.32
|
¥12B 78.62M USD | ¥288K 1.95K USD | ¥742 5.01 USD | ¥812 5.48 USD | ¥12B 78.62M USD | 8.98 | ¥85 0.57 USD | ||
| Kawagishi Bridge Works Co., Ltd. 5921.T | ¥4,235 28.59 USD |
-2.98
|
¥12B 78.48M USD | ¥9K 60.75 USD | ¥4,200 28.35 USD | ¥4,365 29.46 USD | ¥12B 78.48M USD | 8.54 | ¥495 3.34 USD | ||
| SOMAR Corporation 8152.T | ¥5,410 36.52 USD |
+0.19
|
¥11B 72.35M USD | ¥2K 14.85 USD | ¥5,320 35.91 USD | ¥5,410 36.52 USD | ¥11B 72.35M USD | 4.05 | ¥1K 9.01 USD | ||
| GEOSTR Corporation 5282.T | ¥340 2.3 USD |
-0.58
|
¥11B 72.22M USD | ¥47K 319.96 USD | ¥335 2.26 USD | ¥340 2.3 USD | ¥11B 72.22M USD | 12.72 | ¥27 0.18 USD | ||
| Wavelock Holdings Co., Ltd. 7940.T | ¥1,134 7.65 USD |
-3.32
|
¥11B 71.13M USD | ¥317K 2.14K USD | ¥1,120 7.56 USD | ¥1,174 7.92 USD | ¥11B 71.13M USD | 18.37 | ¥62 0.42 USD | ||
| Koei Chemical Company, Limited 4367.T | ¥2,113 14.26 USD |
-0.61
|
¥10B 69.76M USD | ¥3K 18.23 USD | ¥2,112 14.26 USD | ¥2,131 14.38 USD | ¥10B 69.76M USD | 35.88 | ¥59 0.4 USD | ||
| Ichikawa Co., Ltd. 3513.T | ¥2,215 14.95 USD |
+4.04
|
¥10B 68.48M USD | ¥10K 65.48 USD | ¥2,178 14.7 USD | ¥2,245 15.15 USD | ¥10B 68.48M USD | 12.19 | ¥182 1.23 USD | ||
| Asaka Riken Co.,Ltd. 5724.T | ¥2,000 13.5 USD |
+9.41
|
¥10B 67.87M USD | ¥576K 3.89K USD | ¥1,762 11.89 USD | ¥2,035 13.74 USD | ¥10B 67.87M USD | 34.40 | ¥58 0.39 USD | ||
| IMURA & Co.,Ltd. 3955.T | ¥990 6.68 USD |
-0.5
|
¥10B 66.82M USD | ¥3K 17.55 USD | ¥985 6.65 USD | ¥996 6.72 USD | ¥10B 66.82M USD | 9.07 | ¥109 0.74 USD | ||
| Toho Zinc Co., Ltd. 5707.T | ¥662 4.47 USD |
-0.6
|
¥9B 63.5M USD | ¥261K 1.76K USD | ¥662 4.47 USD | ¥679 4.58 USD | ¥9B 63.5M USD | 0 | -¥101 -0.6 USD | ||
| Daito Chemix Corporation 4366.T | ¥265 1.79 USD |
-0.38
|
¥9B 58.48M USD | ¥81K 544.75 USD | ¥262 1.77 USD | ¥268 1.81 USD | ¥9B 58.48M USD | 10.40 | ¥25 0.17 USD | ||
| KNC Laboratories Co., Ltd. 6568.T | ¥1,116 7.53 USD |
-0.45
|
¥9B 58.24M USD | ¥9K 59.4 USD | ¥1,060 7.16 USD | ¥1,116 7.53 USD | ¥9B 58.24M USD | 11.69 | ¥95 0.64 USD | ||
| KUWAZAWA Holdings Corporation 8104.T | ¥570 3.85 USD |
-1.89
|
¥9B 57.6M USD | ¥13K 85.05 USD | ¥570 3.85 USD | ¥578 3.9 USD | ¥9B 57.6M USD | 11.46 | ¥50 0.34 USD | ||
| Katakura & Co-op Agri Corporation 4031.T | ¥931 6.28 USD |
-1.48
|
¥8B 57.02M USD | ¥21K 143.11 USD | ¥925 6.24 USD | ¥950 6.41 USD | ¥8B 57.02M USD | 23.79 | ¥39 0.26 USD | ||
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
|||||||||||
- {{ link.label }} {{link}}