Trang kết quả 2 cho Quốc gia: Nhật Bản Sàn giao dịch: Tokyo Khu vực: Vật liệu cơ bản Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Nhật Bản (284)
- {{country.name}}
- Tất cả các quốc gia
- Nhật Bản (284)
Tokyo (284)
- {{item.name}}
- Tất cả các sàn giao dịch
- Fukuoka (1)
- Tokyo (284)
Vật liệu cơ bản (284)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Sumitomo Seika Chemicals Company, Limited. 4008.T | $5,120 34.56 USD |
-1.54
|
$68.41B 461.81M USD | $10.2K 68.85 USD | $5,110 34.49 USD | $5,190 35.03 USD | $68.41B 461.81M USD | 11.15 | $459.16 3.1 USD | |
| Shinsho Corporation 8075.T | $7,130 48.13 USD |
+1.71
|
$62.75B 423.57M USD | $14.6K 98.55 USD | $7,020 47.39 USD | $7,140 48.2 USD | $62.75B 423.57M USD | 7.20 | $989.81 6.68 USD | |
| Ishihara Sangyo Kaisha,Ltd. 4028.T | $1,635 11.04 USD |
-0.55
|
$62.4B 421.23M USD | $73.3K 494.8 USD | $1,628 10.99 USD | $1,653 11.16 USD | $62.4B 421.23M USD | 9.36 | $174.59 1.18 USD | |
| Nippon Carbon Co., Ltd. 5302.T | $5,460 36.86 USD |
+0.18
|
$60.3B 407.03M USD | $14.6K 98.55 USD | $5,440 36.72 USD | $5,500 37.13 USD | $60.3B 407.03M USD | 14.88 | $366.78 2.48 USD | |
| Nihon Nohyaku Co., Ltd. 4997.T | $749 5.06 USD |
-0.79
|
$58.74B 396.51M USD | $41.5K 280.14 USD | $745 5.03 USD | $763 5.15 USD | $58.74B 396.51M USD | 20.24 | $37 0.25 USD | |
| Nippon Fine Chemical Co., Ltd. 4362.T | $2,584 17.44 USD |
+0.74
|
$58.12B 392.3M USD | $400 2.7 USD | $2,584 17.44 USD | $2,591 17.49 USD | $58.12B 392.3M USD | 18.24 | $141.59 0.96 USD | |
| Riken Technos Corporation 4220.T | $1,041 7.03 USD |
+0.87
|
$57.26B 386.5M USD | $68.4K 461.72 USD | $1,033 6.97 USD | $1,044 7.05 USD | $57.26B 386.5M USD | 9.83 | $105.88 0.71 USD | |
| Kurimoto,Ltd. 5602.T | $4,705 31.76 USD |
+0.11
|
$57.03B 384.96M USD | $23.5K 158.63 USD | $4,665 31.49 USD | $4,740 32 USD | $57.03B 384.96M USD | 9.68 | $485.98 3.28 USD | |
| Kpp Group Holdings Co., Ltd. 9274.T | $825 5.57 USD |
+1.23
|
$56.77B 383.21M USD | $163.5K 1.1K USD | $821 5.54 USD | $839 5.66 USD | $56.77B 383.21M USD | 7.00 | $117.77 0.79 USD | |
| Daiki Aluminium Industry Co., Ltd. 5702.T | $1,335 9.01 USD |
+0.53
|
$54.08B 365.08M USD | $50.6K 341.56 USD | $1,333 9 USD | $1,358 9.17 USD | $54.08B 365.08M USD | 16.92 | $78.88 0.53 USD | |
| Nakayama Steel Works, Ltd. 5408.T | $975 6.58 USD |
-0.41
|
$52.8B 356.44M USD | $375K 2.53K USD | $964 6.51 USD | $984 6.64 USD | $52.8B 356.44M USD | 6.35 | $153.41 1.04 USD | |
| Dainichiseika Color & Chemicals Mfg. Co., Ltd. 4116.T | $3,070 20.72 USD |
+2.61
|
$52.67B 355.55M USD | $40.2K 271.36 USD | $2,992 20.2 USD | $3,065 20.69 USD | $52.67B 355.55M USD | 14.76 | $207.94 1.4 USD | |
| Stella Chemifa Corporation 4109.T | $4,245 28.65 USD |
+1.68
|
$51.06B 344.66M USD | $45.2K 305.11 USD | $4,215 28.45 USD | $4,300 29.03 USD | $51.06B 344.66M USD | 27.62 | $153.64 1.04 USD | |
| Matsumoto Yushi-Seiyaku Co.,Ltd. 4365.T | $17,500 118.13 USD |
0
|
$50.78B 342.75M USD | $400 2.7 USD | $17,490 118.06 USD | $17,500 118.13 USD | $50.78B 342.75M USD | 7.07 | $2.47K 16.69 USD | |
| Kanto Denka Kogyo Co., Ltd. 4047.T | $881 5.95 USD |
-0.9
|
$50.62B 341.67M USD | $131.1K 884.96 USD | $878 5.93 USD | $906 6.12 USD | $50.62B 341.67M USD | 28.98 | $30.4 0.21 USD | |
| Tenma Corporation 7958.T | $2,381 16.07 USD |
+2.45
|
$49.86B 336.57M USD | $40.6K 274.06 USD | $2,309 15.59 USD | $2,382 16.08 USD | $49.86B 336.57M USD | 15.04 | $158.26 1.07 USD | |
| Koatsu Gas Kogyo Co., Ltd. 4097.T | $903 6.1 USD |
-2.06
|
$49.85B 336.49M USD | $19K 128.26 USD | $897 6.06 USD | $919 6.2 USD | $49.85B 336.49M USD | 11.06 | $81.6 0.55 USD | |
| Sec Carbon,Limited 5304.T | $2,406 16.24 USD |
+0.88
|
$48.9B 330.07M USD | $35.2K 237.61 USD | $2,392 16.15 USD | $2,440 16.47 USD | $48.9B 330.07M USD | 6.69 | $359.18 2.42 USD | |
| Vertex Corporation 5290.T | $1,810 12.22 USD |
+0.67
|
$46.42B 313.36M USD | $12.5K 84.38 USD | $1,798 12.14 USD | $1,811 12.22 USD | $46.42B 313.36M USD | 13.14 | $137.73 0.93 USD | |
| Tokyo Tekko Co., Ltd. 5445.T | $5,170 34.9 USD |
-0.96
|
$45.83B 309.36M USD | $28.7K 193.73 USD | $5,160 34.83 USD | $5,260 35.51 USD | $45.83B 309.36M USD | 6.89 | $750.11 5.06 USD | |
| Sakai Chemical Industry Co., Ltd. 4078.T | $2,727 18.41 USD |
+0.26
|
$44.21B 298.41M USD | $94.6K 638.58 USD | $2,694 18.19 USD | $2,767 18.68 USD | $44.21B 298.41M USD | 0 | -$523.8 -3.5 USD | |
| Mory Industries Inc. 5464.T | $5,690 38.41 USD |
-0.18
|
$44.17B 298.19M USD | $1.6K 10.8 USD | $5,670 38.27 USD | $5,720 38.61 USD | $44.17B 298.19M USD | 9.00 | $631.56 4.26 USD | |
| Hokko Chemical Industry Co., Ltd. 4992.T | $1,615 10.9 USD |
-0.92
|
$43.74B 295.23M USD | $112.6K 760.08 USD | $1,608 10.85 USD | $1,647 11.12 USD | $43.74B 295.23M USD | 13.05 | $123.72 0.84 USD | |
| ALCONIX Corporation 3036.T | $1,441 9.73 USD |
+1.62
|
$43.43B 293.16M USD | $142K 958.54 USD | $1,430 9.65 USD | $1,453 9.81 USD | $43.43B 293.16M USD | 27.17 | $53.03 0.36 USD | |
| Tokushu Tokai Paper Co., Ltd. 3708.T | $3,525 23.79 USD |
+1
|
$41.58B 280.66M USD | $9.6K 64.8 USD | $3,500 23.63 USD | $3,540 23.9 USD | $41.58B 280.66M USD | 10.21 | $345.16 2.33 USD | |
| Hodogaya Chemical Co., Ltd. 4112.T | $5,170 34.9 USD |
-2.45
|
$41.03B 276.97M USD | $23.5K 158.63 USD | $5,130 34.63 USD | $5,320 35.91 USD | $41.03B 276.97M USD | 19.54 | $264.47 1.79 USD | |
| Nippon Denko Co., Ltd. 5563.T | $299 2.02 USD |
-0.66
|
$41.03B 276.95M USD | $249.1K 1.68K USD | $297 2 USD | $302 2.04 USD | $41.03B 276.95M USD | 10.38 | $28.78 0.19 USD | |
| Neturen Co., Ltd. 5976.T | $1,094 7.38 USD |
+0.37
|
$39.61B 267.36M USD | $40.8K 275.41 USD | $1,091 7.36 USD | $1,099 7.42 USD | $39.61B 267.36M USD | 179.34 | $6.1 0.04 USD | |
| Moriroku Holdings Company, Ltd. 4249.T | $2,676 18.06 USD |
+0.72
|
$39.37B 265.77M USD | $8.2K 55.35 USD | $2,649 17.88 USD | $2,676 18.06 USD | $39.37B 265.77M USD | 8.82 | $303.16 2.05 USD | |
| Asia Pile Holdings Corporation 5288.T | $1,012 6.83 USD |
-1.27
|
$38.55B 260.2M USD | $46.3K 312.54 USD | $1,009 6.81 USD | $1,036 6.99 USD | $38.55B 260.2M USD | 10.51 | $96.25 0.65 USD | |
| Tayca Corporation 4027.T | $1,614 10.89 USD |
+1.13
|
$37.15B 250.75M USD | $6.4K 43.2 USD | $1,606 10.84 USD | $1,624 10.96 USD | $37.15B 250.75M USD | 24.13 | $66.87 0.45 USD | |
| Advan Group Co., Ltd. 7463.T | $1,026 6.93 USD |
-0.58
|
$36.45B 246.02M USD | $12.1K 81.68 USD | $1,025 6.92 USD | $1,039 7.01 USD | $36.45B 246.02M USD | 4.81 | $212.9 1.44 USD | |
| Okura Industrial Co., Ltd. 4221.T | $2,997 20.23 USD |
+0.47
|
$36.24B 244.64M USD | $6.9K 46.58 USD | $2,984 20.14 USD | $3,020 20.39 USD | $36.24B 244.64M USD | 8.30 | $360.94 2.44 USD | |
| DKS Co. Ltd. 4461.T | $3,770 25.45 USD |
+2.59
|
$36.08B 243.54M USD | $23.8K 160.66 USD | $3,695 24.94 USD | $3,780 25.52 USD | $36.08B 243.54M USD | 126.63 | $29.77 0.2 USD | |
| Sato Shoji Corporation 8065.T | $1,679 11.33 USD |
+0.12
|
$35.2B 237.59M USD | $6K 40.5 USD | $1,678 11.33 USD | $1,695 11.44 USD | $35.2B 237.59M USD | 5.01 | $334.56 2.26 USD | |
| Mitsubishi Paper Mills Limited 3864.T | $781 5.27 USD |
+0.77
|
$34.2B 230.86M USD | $321.9K 2.17K USD | $776 5.24 USD | $801 5.41 USD | $34.2B 230.86M USD | 8.19 | $95.25 0.64 USD | |
| Yotai Refractories Co., Ltd. 5357.T | $1,798 12.14 USD |
+0.11
|
$33.47B 225.93M USD | $19.9K 134.33 USD | $1,794 12.11 USD | $1,805 12.18 USD | $33.47B 225.93M USD | 9.91 | $181.4 1.22 USD | |
| Tanaka Chemical Corporation 4080.T | $1,027 6.93 USD |
+3.42
|
$33.41B 225.53M USD | $76.1K 513.7 USD | $1,004 6.78 USD | $1,029 6.95 USD | $33.41B 225.53M USD | 38.88 | $26.41 0.18 USD | |
| Taki Chemical Co., Ltd. 4025.T | $3,920 26.46 USD |
-0.38
|
$33.19B 224.02M USD | $3.3K 22.28 USD | $3,915 26.43 USD | $3,965 26.76 USD | $33.19B 224.02M USD | 23.00 | $170.39 1.15 USD | |
| Seiko PMC Corporation 4963.T | $1,067 7.2 USD |
0
|
$32.35B 218.39M USD | $0 0 USD | $0 0 USD | $0 0 USD | $32.35B 218.39M USD | 0 | $0 0 USD | |
| Dai Nippon Toryo Company, Limited 4611.T | $1,130 7.63 USD |
+0.09
|
$32.16B 217.12M USD | $34.7K 234.23 USD | $1,124 7.59 USD | $1,142 7.71 USD | $32.16B 217.12M USD | 7.02 | $160.77 1.09 USD | |
| T&K Toka Co., Ltd. 4636.T | $1,404 9.48 USD |
0
|
$31.64B 213.6M USD | $0 0 USD | $0 0 USD | $0 0 USD | $31.64B 213.6M USD | 0 | $0 0 USD | |
| SOFT99corporation 4464.T | $1,463 9.88 USD |
+0.62
|
$31.54B 212.93M USD | $3.6K 24.3 USD | $1,450 9.79 USD | $1,463 9.88 USD | $31.54B 212.93M USD | 14.27 | $102.51 0.69 USD | |
| Nihon Kagaku Sangyo Co., Ltd. 4094.T | $1,483 10.01 USD |
-1.4
|
$28.84B 194.65M USD | $5.5K 37.13 USD | $1,483 10.01 USD | $1,504 10.15 USD | $28.84B 194.65M USD | 17.60 | $84.22 0.57 USD | |
| Nippon Aqua Co., Ltd. 1429.T | $915 6.18 USD |
-0.54
|
$28.74B 193.99M USD | $38.6K 260.56 USD | $914 6.17 USD | $928 6.26 USD | $28.74B 193.99M USD | 15.34 | $59.62 0.4 USD | |
| Carlit Holdings Co., Ltd. 4275.T | $1,200 8.1 USD |
+0.84
|
$28.28B 190.92M USD | $68.8K 464.42 USD | $1,192 8.05 USD | $1,213 8.19 USD | $28.28B 190.92M USD | 10.77 | $111.38 0.75 USD | |
| Araya Industrial Co., Ltd. 7305.T | $5,070 34.22 USD |
-0.2
|
$28.22B 190.48M USD | $20.4K 137.71 USD | $5,060 34.16 USD | $5,140 34.7 USD | $28.22B 190.48M USD | 13.50 | $375.41 2.53 USD | |
| Nihon Tokushu Toryo Co., Ltd. 4619.T | $1,271 8.58 USD |
+0.87
|
$27.64B 186.57M USD | $33.1K 223.43 USD | $1,260 8.51 USD | $1,271 8.58 USD | $27.64B 186.57M USD | 6.53 | $194.42 1.31 USD | |
| Ishihara Chemical Co., Ltd. 4462.T | $1,846 12.46 USD |
-0.22
|
$27.55B 186M USD | $3.4K 22.95 USD | $1,846 12.46 USD | $1,863 12.58 USD | $27.55B 186M USD | 14.46 | $127.65 0.86 USD | |
| ROCK PAINT Co., Ltd. 4621.T | $1,413 9.54 USD |
0
|
$27.16B 183.31M USD | $0 0 USD | $0 0 USD | $0 0 USD | $27.16B 183.31M USD | 0 | $0 0 USD | |
| Maezawa Kasei Industries Co., Ltd. 7925.T | $1,810 12.22 USD |
-0.55
|
$26.83B 181.11M USD | $11.1K 74.93 USD | $1,803 12.17 USD | $1,829 12.35 USD | $26.83B 181.11M USD | 19.69 | $91.91 0.62 USD | |
| Pacific Metals Co., Ltd. 5541.T | $1,365 9.21 USD |
+0.07
|
$26.62B 179.69M USD | $520.9K 3.52K USD | $1,360 9.18 USD | $1,439 9.71 USD | $26.62B 179.69M USD | 0 | -$297.2 -2.006 USD | |
| Kuriyama Holdings Corporation 3355.T | $1,313 8.86 USD |
0
|
$25.73B 173.68M USD | $8.3K 56.03 USD | $1,309 8.84 USD | $1,322 8.92 USD | $25.73B 173.68M USD | 6.92 | $189.73 1.28 USD | |
| Soda Nikka Co., Ltd. 8158.T | $1,099 7.42 USD |
+0.64
|
$24.97B 168.54M USD | $8.5K 57.38 USD | $1,094 7.38 USD | $1,102 7.44 USD | $24.97B 168.54M USD | 14.67 | $74.91 0.51 USD | |
| Rasa Industries, Ltd. 4022.T | $3,130 21.13 USD |
+2.45
|
$24.65B 166.39M USD | $83.1K 560.95 USD | $3,055 20.62 USD | $3,180 21.47 USD | $24.65B 166.39M USD | 11.83 | $264.56 1.79 USD | |
| Yushiro Chemical Industry Co., Ltd. 5013.T | $1,786 12.06 USD |
+4.5
|
$24.31B 164.08M USD | $52.7K 355.74 USD | $1,713 11.56 USD | $1,789 12.08 USD | $24.31B 164.08M USD | 7.21 | $247.46 1.67 USD | |
| Mitsubishi Steel Mfg. Co., Ltd. 5632.T | $1,517 10.24 USD |
-0.46
|
$23.08B 155.81M USD | $46.8K 315.91 USD | $1,512 10.21 USD | $1,538 10.38 USD | $23.08B 155.81M USD | 0 | -$63.54 -0.4 USD | |
| Achilles Corporation 5142.T | $1,608 10.85 USD |
-0.56
|
$22.9B 154.61M USD | $3K 20.25 USD | $1,608 10.85 USD | $1,617 10.92 USD | $22.9B 154.61M USD | 0 | -$601.36 -4.05 USD | |
| Arakawa Chemical Industries, Ltd. 4968.T | $1,138 7.68 USD |
+0.09
|
$22.58B 152.4M USD | $9.5K 64.13 USD | $1,128 7.61 USD | $1,139 7.69 USD | $22.58B 152.4M USD | 0 | -$141.2 -0.9 USD | |
| Soken Chemical & Engineering Co., Ltd. 4972.T | $2,690 18.16 USD |
-0.22
|
$22.24B 150.11M USD | $8.5K 57.38 USD | $2,683 18.11 USD | $2,724 18.39 USD | $22.24B 150.11M USD | 8.34 | $322.17 2.17 USD | |
| Nippon Chemical Industrial Co., Ltd. 4092.T | $2,466 16.65 USD |
+2.71
|
$21.73B 146.7M USD | $34.7K 234.23 USD | $2,418 16.32 USD | $2,488 16.79 USD | $21.73B 146.7M USD | 22.72 | $108.53 0.73 USD | |
| Harima Chemicals Group, Inc. 4410.T | $890 6.01 USD |
+0.23
|
$21.57B 145.59M USD | $14.2K 95.85 USD | $887 5.99 USD | $892 6.02 USD | $21.57B 145.59M USD | 0 | -$48.39 -0.3 USD | |
| Daiichi Kigenso Kagaku Kogyo Co., Ltd. 4082.T | $882 5.95 USD |
-0.23
|
$21.48B 144.96M USD | $17.9K 120.83 USD | $878 5.93 USD | $888 5.99 USD | $21.48B 144.96M USD | 18.82 | $46.85 0.32 USD | |
| Rasa Corporation 3023.T | $1,861 12.56 USD |
+3.73
|
$20.94B 141.32M USD | $23.8K 160.66 USD | $1,812 12.23 USD | $1,877 12.67 USD | $20.94B 141.32M USD | 12.57 | $148.01 1 USD | |
| Chuetsu Pulp & Paper Co., Ltd. 3877.T | $1,614 10.89 USD |
+0.19
|
$20.9B 141.09M USD | $13.4K 90.45 USD | $1,604 10.83 USD | $1,626 10.98 USD | $20.9B 141.09M USD | 4.03 | $399.85 2.7 USD | |
| Gun Ei Chemical Industry Co., Ltd. 4229.T | $3,140 21.2 USD |
+1.95
|
$20.82B 140.52M USD | $5.6K 37.8 USD | $3,120 21.06 USD | $3,150 21.26 USD | $20.82B 140.52M USD | 10.81 | $290.44 1.96 USD | |
| Sekisui Kasei Co., Ltd. 4228.T | $455 3.07 USD |
-0.22
|
$20.65B 139.36M USD | $26.3K 177.53 USD | $454 3.06 USD | $460 3.11 USD | $20.65B 139.36M USD | 45.36 | $10.03 0.07 USD | |
| Nippon Concrete Industries Co., Ltd. 5269.T | $368 2.48 USD |
0
|
$19.98B 134.88M USD | $65.3K 440.79 USD | $365 2.46 USD | $371 2.5 USD | $19.98B 134.88M USD | 32.36 | $11.37 0.08 USD | |
| Fumakilla Limited 4998.T | $1,210 8.17 USD |
+0.17
|
$19.94B 134.61M USD | $17.7K 119.48 USD | $1,206 8.14 USD | $1,215 8.2 USD | $19.94B 134.61M USD | 15.10 | $80.09 0.54 USD | |
| TYK Corporation 5363.T | $449 3.03 USD |
+0.22
|
$19.9B 134.32M USD | $145.2K 980.14 USD | $445 3 USD | $452 3.05 USD | $19.9B 134.32M USD | 8.57 | $52.37 0.35 USD | |
| Japan Pure Chemical Co.,Ltd. 4973.T | $3,310 22.34 USD |
+0.3
|
$19.06B 128.63M USD | $6.8K 45.9 USD | $3,280 22.14 USD | $3,315 22.38 USD | $19.06B 128.63M USD | 43.04 | $76.89 0.52 USD | |
| Takashima & Co., Ltd. 8007.T | $1,088 7.34 USD |
+0.56
|
$18.65B 125.91M USD | $33.5K 226.13 USD | $1,081 7.3 USD | $1,096 7.4 USD | $18.65B 125.91M USD | 9.57 | $113.61 0.77 USD | |
| Kyowa Leather Cloth Co., Ltd. 3553.T | $749 5.06 USD |
+0.13
|
$18.05B 121.84M USD | $16.3K 110.03 USD | $748 5.05 USD | $754 5.09 USD | $18.05B 121.84M USD | 9.57 | $78.24 0.53 USD | |
| Nicca Chemical Co.,Ltd. 4463.T | $1,121 7.57 USD |
+0.45
|
$17.72B 119.61M USD | $22.7K 153.23 USD | $1,117 7.54 USD | $1,136 7.67 USD | $17.72B 119.61M USD | 8.93 | $125.44 0.85 USD | |
| Nippon Carbide Industries Co., Inc. 4064.T | $1,863 12.58 USD |
+1.25
|
$17.33B 117.02M USD | $32.2K 217.36 USD | $1,840 12.42 USD | $1,873 12.64 USD | $17.33B 117.02M USD | 0 | -$20.24 -0.1 USD | |
| Tigers Polymer Corporation 4231.T | $841 5.68 USD |
-1.41
|
$16.74B 113M USD | $65.3K 440.79 USD | $834 5.63 USD | $863 5.83 USD | $16.74B 113M USD | 4.54 | $184.93 1.25 USD | |
| Kaneko Seeds Co., Ltd. 1376.T | $1,426 9.63 USD |
-0.83
|
$16.11B 108.77M USD | $1.6K 10.8 USD | $1,426 9.63 USD | $1,442 9.73 USD | $16.11B 108.77M USD | 13.81 | $103.25 0.7 USD | |
| OAT Agrio Co., Ltd. 4979.T | $1,561 10.54 USD |
-0.57
|
$16.05B 108.36M USD | $60.1K 405.69 USD | $1,552 10.48 USD | $1,606 10.84 USD | $16.05B 108.36M USD | 10.78 | $144.75 0.98 USD | |
| GEOLIVE Group Corporation 3157.T | $1,207 8.15 USD |
+0.08
|
$16.02B 108.13M USD | $2.5K 16.88 USD | $1,206 8.14 USD | $1,215 8.2 USD | $16.02B 108.13M USD | 6.43 | $187.53 1.27 USD | |
| Ozu Corporation 7487.T | $1,808 12.2 USD |
+0.44
|
$15.19B 102.52M USD | $24.7K 166.73 USD | $1,801 12.16 USD | $1,808 12.2 USD | $15.19B 102.52M USD | 31.38 | $57.6 0.39 USD | |
| Fujikura Kasei Co., Ltd. 4620.T | $483 3.26 USD |
-0.21
|
$14.89B 100.52M USD | $43.4K 292.96 USD | $482 3.25 USD | $487 3.29 USD | $14.89B 100.52M USD | 27.79 | $17.38 0.12 USD | |
| Nitta Gelatin Inc. 4977.T | $800 5.4 USD |
+2.82
|
$14.53B 98.07M USD | $81.1K 547.45 USD | $776 5.24 USD | $805 5.43 USD | $14.53B 98.07M USD | 0 | -$52.04 -0.3 USD | |
| Tohoku Steel Co., Ltd. 5484.T | $1,920 12.96 USD |
-0.21
|
$14.46B 97.58M USD | $100 0.68 USD | $1,920 12.96 USD | $1,920 12.96 USD | $14.46B 97.58M USD | 13.85 | $138.53 0.94 USD | |
| Teraoka Seisakusho Co., Ltd. 4987.T | $561 3.79 USD |
0
|
$14.21B 95.93M USD | $0 0 USD | $0 0 USD | $0 0 USD | $14.21B 95.93M USD | 0 | $0 0 USD | |
| Kunimine Industries Co., Ltd. 5388.T | $1,120 7.56 USD |
+0.27
|
$13.86B 93.59M USD | $9.2K 62.1 USD | $1,119 7.55 USD | $1,129 7.62 USD | $13.86B 93.59M USD | 13.53 | $82.77 0.56 USD | |
| Agro-Kanesho Co., Ltd. 4955.T | $1,147 7.74 USD |
-2.8
|
$13.73B 92.69M USD | $5.3K 35.78 USD | $1,141 7.7 USD | $1,192 8.05 USD | $13.73B 92.69M USD | 26.92 | $42.6 0.29 USD | |
| KUWAZAWA Holdings Corporation 8104.T | $910 6.14 USD |
-2.15
|
$13.68B 92.37M USD | $46.4K 313.21 USD | $893 6.03 USD | $936 6.32 USD | $13.68B 92.37M USD | 22.34 | $40.73 0.27 USD | |
| Yamax Corp. 5285.T | $1,361 9.19 USD |
-2.72
|
$13.11B 88.5M USD | $52.1K 351.69 USD | $1,353 9.13 USD | $1,414 9.54 USD | $13.11B 88.5M USD | 12.33 | $110.38 0.75 USD | |
| Kawagishi Bridge Works Co., Ltd. 5921.T | $4,420 29.84 USD |
-0.11
|
$13.01B 87.85M USD | $900 6.08 USD | $4,415 29.8 USD | $4,425 29.87 USD | $13.01B 87.85M USD | 7.68 | $574.81 3.88 USD | |
| Toho Acetylene Co., Ltd. 4093.T | $371 2.5 USD |
-0.8
|
$12.9B 87.05M USD | $52.1K 351.69 USD | $371 2.5 USD | $376 2.54 USD | $12.9B 87.05M USD | 9.67 | $38.34 0.26 USD | |
| MORESCO Corporation 5018.T | $1,321 8.92 USD |
-0.08
|
$12.1B 81.69M USD | $9K 60.75 USD | $1,320 8.91 USD | $1,337 9.03 USD | $12.1B 81.69M USD | 9.88 | $133.65 0.9 USD | |
| UEX, Ltd. 9888.T | $1,098 7.41 USD |
+1.57
|
$12.1B 81.67M USD | $20.8K 140.41 USD | $1,093 7.38 USD | $1,111 7.5 USD | $12.1B 81.67M USD | 6.77 | $162.15 1.09 USD | |
| Toho Zinc Co., Ltd. 5707.T | $872 5.89 USD |
+0.69
|
$11.84B 79.92M USD | $141.6K 955.84 USD | $866 5.85 USD | $898 6.06 USD | $11.84B 79.92M USD | 0 | -$3,418 -23.07 USD | |
| Taoka Chemical Company, Limited 4113.T | $813 5.49 USD |
+0.99
|
$11.65B 78.64M USD | $12.6K 85.05 USD | $802 5.41 USD | $819 5.53 USD | $11.65B 78.64M USD | 14.20 | $57.24 0.39 USD | |
| Natoco Co., Ltd. 4627.T | $1,500 10.13 USD |
+0.4
|
$11.32B 76.44M USD | $100 0.68 USD | $1,500 10.13 USD | $1,500 10.13 USD | $11.32B 76.44M USD | 10.77 | $139.24 0.94 USD | |
| Koei Chemical Company, Limited 4367.T | $2,289 15.45 USD |
-0.3
|
$11.2B 75.57M USD | $7.2K 48.6 USD | $2,269 15.32 USD | $2,300 15.53 USD | $11.2B 75.57M USD | 177.99 | $12.86 0.09 USD | |
| Yamau Holdings Co., Ltd. 5284.T | $1,804 12.18 USD |
+0.28
|
$11.04B 74.51M USD | $5.6K 37.8 USD | $1,798 12.14 USD | $1,818 12.27 USD | $11.04B 74.51M USD | 6.18 | $291.8 1.97 USD | |
| Kurotani Corporation 3168.T | $779 5.26 USD |
+1.04
|
$11B 74.26M USD | $64.6K 436.07 USD | $775 5.23 USD | $792 5.35 USD | $11B 74.26M USD | 50.78 | $15.34 0.1 USD | |
| IMURA & Co.,Ltd. 3955.T | $1,094 7.38 USD |
+0.27
|
$10.97B 74.08M USD | $1.7K 11.48 USD | $1,081 7.3 USD | $1,094 7.38 USD | $10.97B 74.08M USD | 11.61 | $94.15 0.64 USD | |
| GEOSTR Corporation 5282.T | $349 2.36 USD |
-0.29
|
$10.92B 73.7M USD | $18.1K 122.18 USD | $345 2.33 USD | $350 2.36 USD | $10.92B 73.7M USD | 21.67 | $16.1 0.11 USD | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||
- {{ link.label }} {{link}}