Trang kết quả 2 cho Quốc gia: Nhật Bản Sàn giao dịch: Tokyo Khu vực: Vật liệu cơ bản Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Nhật Bản (284)
- {{country.name}}
- Tất cả các quốc gia
- Nhật Bản (284)
Tokyo (284)
- {{item.name}}
- Tất cả các sàn giao dịch
- Fukuoka (1)
- Tokyo (284)
Vật liệu cơ bản (284)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Sumitomo Seika Chemicals Company, Limited. 4008.T | $4,460 30.11 USD |
-0.45
|
$58.46B 394.59M USD | $40.7K 274.74 USD | $4,425 29.87 USD | $4,500 30.38 USD | $58.46B 394.59M USD | 30.39 | $146.73 0.99 USD | |
| Koatsu Gas Kogyo Co., Ltd. 4097.T | $1,004 6.78 USD |
+5.57
|
$55.42B 374.08M USD | $135.7K 916.01 USD | $951 6.42 USD | $1,030 6.95 USD | $55.42B 374.08M USD | 11.62 | $86.34 0.58 USD | |
| Godo Steel, Ltd. 5410.T | $3,770 25.45 USD |
+0.13
|
$55.14B 372.18M USD | $89.4K 603.48 USD | $3,715 25.08 USD | $3,790 25.58 USD | $55.14B 372.18M USD | 4.49 | $838.07 5.66 USD | |
| Nippon Yakin Kogyo Co., Ltd. 5480.T | $3,880 26.19 USD |
-0.64
|
$55B 371.25M USD | $86.4K 583.22 USD | $3,860 26.06 USD | $3,905 26.36 USD | $55B 371.25M USD | 5.35 | $724.01 4.89 USD | |
| Dainichiseika Color & Chemicals Mfg. Co., Ltd. 4116.T | $3,100 20.93 USD |
0
|
$53.2B 359.12M USD | $77.6K 523.82 USD | $3,070 20.72 USD | $3,140 21.2 USD | $53.2B 359.12M USD | 5.26 | $588.69 3.97 USD | |
| Riken Technos Corporation 4220.T | $1,021 6.89 USD |
-0.49
|
$52.26B 352.75M USD | $59.4K 400.97 USD | $1,009 6.81 USD | $1,030 6.95 USD | $52.26B 352.75M USD | 8.33 | $122.52 0.83 USD | |
| ALCONIX Corporation 3036.T | $1,718 11.6 USD |
+0.82
|
$51.78B 349.51M USD | $231.5K 1.56K USD | $1,682 11.35 USD | $1,742 11.76 USD | $51.78B 349.51M USD | 21.93 | $78.34 0.53 USD | |
| Shinsho Corporation 8075.T | $1,926 13 USD |
-0.52
|
$50.88B 343.44M USD | $28.5K 192.38 USD | $1,919 12.95 USD | $1,943 13.12 USD | $50.88B 343.44M USD | 5.10 | $377.5 2.55 USD | |
| Vertex Corporation 5290.T | $2,028 13.69 USD |
+1.15
|
$50.87B 343.39M USD | $23.6K 159.31 USD | $1,996 13.47 USD | $2,041 13.78 USD | $50.87B 343.39M USD | 13.73 | $147.64 1 USD | |
| Osaka Organic Chemical Industry Ltd. 4187.T | $2,481 16.75 USD |
+0.04
|
$50.43B 340.42M USD | $46.4K 313.21 USD | $2,441 16.48 USD | $2,503 16.9 USD | $50.43B 340.42M USD | 11.66 | $212.62 1.44 USD | |
| Matsumoto Yushi-Seiyaku Co.,Ltd. 4365.T | $17,350 117.12 USD |
-2.64
|
$50.34B 339.79M USD | $800 5.4 USD | $17,350 117.12 USD | $17,820 120.29 USD | $50.34B 339.79M USD | 7.73 | $2.24K 15.13 USD | |
| Tokyo Tekko Co., Ltd. 5445.T | $5,640 38.07 USD |
-0.35
|
$49.21B 332.18M USD | $43.3K 292.29 USD | $5,620 37.94 USD | $5,680 38.34 USD | $49.21B 332.18M USD | 5.18 | $1.09K 7.35 USD | |
| Nippon Fine Chemical Co., Ltd. 4362.T | $2,173 14.67 USD |
+1.59
|
$48.89B 330.02M USD | $44.8K 302.41 USD | $2,123 14.33 USD | $2,177 14.7 USD | $48.89B 330.02M USD | 13.54 | $160.37 1.08 USD | |
| Kanto Denka Kogyo Co., Ltd. 4047.T | $839 5.66 USD |
-4.77
|
$48.21B 325.41M USD | $491K 3.31K USD | $817 5.51 USD | $855 5.77 USD | $48.21B 325.41M USD | 0 | -$59.82 -0.4 USD | |
| Okura Industrial Co., Ltd. 4221.T | $4,110 27.74 USD |
+0.86
|
$47.24B 318.86M USD | $23.1K 155.93 USD | $4,055 27.37 USD | $4,130 27.88 USD | $47.24B 318.86M USD | 11.28 | $364.15 2.46 USD | |
| Nippon Carbon Co., Ltd. 5302.T | $4,260 28.76 USD |
+0.24
|
$47.1B 317.93M USD | $37.4K 252.46 USD | $4,230 28.55 USD | $4,270 28.82 USD | $47.1B 317.93M USD | 12.45 | $342.08 2.31 USD | |
| MEC Company Ltd. 4971.T | $2,426 16.38 USD |
-1.9
|
$45.43B 306.64M USD | $135.9K 917.36 USD | $2,410 16.27 USD | $2,473 16.69 USD | $45.43B 306.64M USD | 19.84 | $122.27 0.83 USD | |
| Stella Chemifa Corporation 4109.T | $3,655 24.67 USD |
-1.22
|
$43.14B 291.2M USD | $26.2K 176.86 USD | $3,600 24.3 USD | $3,695 24.94 USD | $43.14B 291.2M USD | 15.17 | $240.86 1.63 USD | |
| Tokushu Tokai Paper Co., Ltd. 3708.T | $3,645 24.6 USD |
+0.55
|
$42.34B 285.82M USD | $26.7K 180.23 USD | $3,615 24.4 USD | $3,680 24.84 USD | $42.34B 285.82M USD | 9.90 | $368.15 2.49 USD | |
| Kpp Group Holdings Co., Ltd. 9274.T | $680 4.59 USD |
+0.15
|
$41.97B 283.33M USD | $171K 1.15K USD | $675 4.56 USD | $684 4.62 USD | $41.97B 283.33M USD | 5.19 | $130.9 0.88 USD | |
| Sakai Chemical Industry Co., Ltd. 4078.T | $2,579 17.41 USD |
-0.77
|
$41.83B 282.34M USD | $123.1K 830.96 USD | $2,544 17.17 USD | $2,604 17.58 USD | $41.83B 282.34M USD | 0 | -$214.8 -1.4 USD | |
| Sec Carbon,Limited 5304.T | $1,959 13.22 USD |
+0.36
|
$39.27B 265.11M USD | $22.1K 149.18 USD | $1,920 12.96 USD | $1,971 13.3 USD | $39.27B 265.11M USD | 5.89 | $332.25 2.24 USD | |
| Nihon Tokushu Toryo Co., Ltd. 4619.T | $1,785 12.05 USD |
+2.12
|
$38.83B 262.1M USD | $104.3K 704.05 USD | $1,753 11.83 USD | $1,800 12.15 USD | $38.83B 262.1M USD | 9.10 | $195.99 1.32 USD | |
| Toyo Gosei Co.,Ltd. 4970.T | $4,855 32.77 USD |
-2.22
|
$38.53B 260.11M USD | $30.9K 208.58 USD | $4,840 32.67 USD | $4,945 33.38 USD | $38.53B 260.11M USD | 11.75 | $413.16 2.79 USD | |
| Daiki Aluminium Industry Co., Ltd. 5702.T | $925 6.24 USD |
-0.75
|
$36.88B 248.96M USD | $99.1K 668.95 USD | $920 6.21 USD | $933 6.3 USD | $36.88B 248.96M USD | 53.74 | $17.21 0.12 USD | |
| Nihon Kagaku Sangyo Co., Ltd. 4094.T | $1,883 12.71 USD |
-0.89
|
$36.64B 247.36M USD | $130.9K 883.61 USD | $1,879 12.68 USD | $1,925 12.99 USD | $36.64B 247.36M USD | 16.55 | $113.73 0.77 USD | |
| Neturen Co., Ltd. 5976.T | $1,039 7.01 USD |
-1.8
|
$35.63B 240.52M USD | $198.4K 1.34K USD | $1,038 7.01 USD | $1,058 7.14 USD | $35.63B 240.52M USD | 25.44 | $40.83 0.28 USD | |
| Nakayama Steel Works, Ltd. 5408.T | $653 4.41 USD |
+0.31
|
$35.38B 238.8M USD | $200.2K 1.35K USD | $646 4.36 USD | $655 4.42 USD | $35.38B 238.8M USD | 4.57 | $142.62 0.96 USD | |
| SOFT99corporation 4464.T | $1,628 10.99 USD |
+1.69
|
$34.95B 235.94M USD | $7.7K 51.98 USD | $1,597 10.78 USD | $1,636 11.04 USD | $34.95B 235.94M USD | 12.98 | $125.36 0.85 USD | |
| Mory Industries Inc. 5464.T | $915 6.18 USD |
+1.55
|
$34.74B 234.5M USD | $28.5K 192.38 USD | $898 6.06 USD | $915 6.18 USD | $34.74B 234.5M USD | 8.41 | $108.7 0.73 USD | |
| Nippon Denko Co., Ltd. 5563.T | $253 1.71 USD |
0
|
$34.73B 234.47M USD | $362.7K 2.45K USD | $252 1.7 USD | $255 1.72 USD | $34.73B 234.47M USD | 9.96 | $25.4 0.17 USD | |
| Asia Pile Holdings Corporation 5288.T | $875 5.91 USD |
-0.11
|
$33.33B 224.97M USD | $404.5K 2.73K USD | $865 5.84 USD | $882 5.95 USD | $33.33B 224.97M USD | 11.31 | $77.35 0.52 USD | |
| Hokko Chemical Industry Co., Ltd. 4992.T | $1,266 8.55 USD |
-0.39
|
$33.32B 224.91M USD | $52K 351.01 USD | $1,249 8.43 USD | $1,271 8.58 USD | $33.32B 224.91M USD | 8.54 | $148.12 1 USD | |
| Moriroku Company, Ltd. 4249.T | $2,286 15.43 USD |
-0.44
|
$33.22B 224.26M USD | $49.3K 332.79 USD | $2,220 14.99 USD | $2,297 15.51 USD | $33.22B 224.26M USD | 89.29 | $25.6 0.17 USD | |
| Dai Nippon Toryo Company, Limited 4611.T | $1,163 7.85 USD |
-2.43
|
$33.13B 223.62M USD | $189.8K 1.28K USD | $1,145 7.73 USD | $1,198 8.09 USD | $33.13B 223.62M USD | 5.95 | $195.15 1.32 USD | |
| Pacific Metals Co., Ltd. 5541.T | $1,689 11.4 USD |
+1.44
|
$32.94B 222.34M USD | $324.7K 2.19K USD | $1,645 11.1 USD | $1,714 11.57 USD | $32.94B 222.34M USD | 0 | -$85.45 -0.5 USD | |
| Yotai Refractories Co., Ltd. 5357.T | $1,772 11.96 USD |
+2.78
|
$32.47B 219.2M USD | $144.9K 978.12 USD | $1,724 11.64 USD | $1,800 12.15 USD | $32.47B 219.2M USD | 8.60 | $205.91 1.39 USD | |
| Seiko PMC Corporation 4963.T | $1,067 7.2 USD |
0
|
$32.35B 218.39M USD | $0 0 USD | $0 0 USD | $0 0 USD | $32.35B 218.39M USD | 0 | $0 0 USD | |
| T&K Toka Co., Ltd. 4636.T | $1,404 9.48 USD |
0
|
$31.64B 213.6M USD | $0 0 USD | $0 0 USD | $0 0 USD | $31.64B 213.6M USD | 0 | $0 0 USD | |
| DKS Co. Ltd. 4461.T | $3,235 21.84 USD |
+5.37
|
$30.98B 209.11M USD | $339.6K 2.29K USD | $3,070 20.72 USD | $3,335 22.51 USD | $30.98B 209.11M USD | 10.63 | $304.09 2.05 USD | |
| Sato Shoji Corporation 8065.T | $1,459 9.85 USD |
+0.21
|
$30.62B 206.68M USD | $12.8K 86.4 USD | $1,446 9.76 USD | $1,462 9.87 USD | $30.62B 206.68M USD | 4.82 | $302.6 2.04 USD | |
| Advan Group Co., Ltd. 7463.T | $854 5.76 USD |
+0.35
|
$29.88B 201.73M USD | $58.4K 394.22 USD | $844 5.7 USD | $859 5.8 USD | $29.88B 201.73M USD | 6.67 | $127.93 0.86 USD | |
| Tayca Corporation 4027.T | $1,290 8.71 USD |
+0.23
|
$29.44B 198.7M USD | $21.4K 144.46 USD | $1,270 8.57 USD | $1,305 8.81 USD | $29.44B 198.7M USD | 13.47 | $95.72 0.65 USD | |
| Mitsubishi Paper Mills Limited 3864.T | $644 4.35 USD |
-2.87
|
$28.23B 190.54M USD | $941.9K 6.36K USD | $642 4.33 USD | $665 4.49 USD | $28.23B 190.54M USD | 4.00 | $160.61 1.08 USD | |
| Ishihara Chemical Co., Ltd. 4462.T | $2,060 13.91 USD |
-3.2
|
$28.13B 189.92M USD | $44.3K 299.04 USD | $2,049 13.83 USD | $2,179 14.71 USD | $28.13B 189.92M USD | 16.15 | $127.51 0.86 USD | |
| Maezawa Kasei Industries Co., Ltd. 7925.T | $1,830 12.35 USD |
-0.97
|
$27.16B 183.31M USD | $38.4K 259.21 USD | $1,824 12.31 USD | $1,862 12.57 USD | $27.16B 183.31M USD | 16.36 | $111.81 0.75 USD | |
| ROCK PAINT Co., Ltd. 4621.T | $1,413 9.54 USD |
0
|
$27.16B 183.31M USD | $0 0 USD | $0 0 USD | $0 0 USD | $27.16B 183.31M USD | 0 | $0 0 USD | |
| Yushiro Inc. 5013.T | $1,986 13.41 USD |
+0.66
|
$26.84B 181.18M USD | $19.4K 130.96 USD | $1,965 13.26 USD | $1,998 13.49 USD | $26.84B 181.18M USD | 7.32 | $271.29 1.83 USD | |
| Kuriyama Holdings Corporation 3355.T | $1,331 8.98 USD |
-1.99
|
$26.15B 176.55M USD | $26.7K 180.23 USD | $1,326 8.95 USD | $1,358 9.17 USD | $26.15B 176.55M USD | 7.36 | $180.75 1.22 USD | |
| Carlit Co., Ltd. 4275.T | $1,104 7.45 USD |
+5.85
|
$26.02B 175.64M USD | $263.4K 1.78K USD | $1,060 7.16 USD | $1,117 7.54 USD | $26.02B 175.64M USD | 10.96 | $100.68 0.68 USD | |
| Soken Chemical & Engineering Co., Ltd. 4972.T | $1,543 10.42 USD |
+2.05
|
$25.58B 172.69M USD | $143.7K 970.02 USD | $1,432 9.67 USD | $1,551 10.47 USD | $25.58B 172.69M USD | 6.05 | $254.9 1.72 USD | |
| Taki Chemical Co., Ltd. 4025.T | $2,970 20.05 USD |
+0.34
|
$25.18B 169.96M USD | $8.3K 56.03 USD | $2,944 19.87 USD | $2,997 20.23 USD | $25.18B 169.96M USD | 10.94 | $271.46 1.83 USD | |
| Nippon Aqua Co., Ltd. 1429.T | $752 5.08 USD |
+0.27
|
$23.99B 161.97M USD | $29K 195.76 USD | $750 5.06 USD | $756 5.1 USD | $23.99B 161.97M USD | 12.50 | $60.16 0.41 USD | |
| Soda Nikka Co., Ltd. 8158.T | $1,051 7.09 USD |
-0.38
|
$23.93B 161.54M USD | $17K 114.75 USD | $1,045 7.05 USD | $1,058 7.14 USD | $23.93B 161.54M USD | 10.34 | $101.63 0.69 USD | |
| Rasa Industries, Ltd. 4022.T | $3,035 20.49 USD |
-3.65
|
$23.7B 159.95M USD | $102.2K 689.88 USD | $2,990 20.18 USD | $3,175 21.43 USD | $23.7B 159.95M USD | 10.12 | $299.86 2.02 USD | |
| Takashima & Co., Ltd. 8007.T | $1,347 9.09 USD |
-0.3
|
$22.98B 155.14M USD | $191.2K 1.29K USD | $1,331 8.98 USD | $1,356 9.15 USD | $22.98B 155.14M USD | 5.15 | $261.32 1.76 USD | |
| Agro-Kanesho Co., Ltd. 4955.T | $1,900 12.83 USD |
0
|
$22.76B 153.66M USD | $0 0 USD | $0 0 USD | $0 0 USD | $22.76B 153.66M USD | 0 | $0 0 USD | |
| Hodogaya Chemical Co., Ltd. 4112.T | $1,428 9.64 USD |
-5.24
|
$22.7B 153.21M USD | $198.9K 1.34K USD | $1,420 9.59 USD | $1,481 10 USD | $22.7B 153.21M USD | 5.50 | $259.47 1.75 USD | |
| OAT Agrio Co., Ltd. 4979.T | $2,231 15.06 USD |
+0.22
|
$22.5B 151.87M USD | $24.2K 163.36 USD | $2,197 14.83 USD | $2,280 15.39 USD | $22.5B 151.87M USD | 11.04 | $201.91 1.36 USD | |
| Mitsubishi Steel Mfg. Co., Ltd. 5632.T | $1,487 10.04 USD |
-0.73
|
$22.48B 151.77M USD | $108.2K 730.38 USD | $1,475 9.96 USD | $1,513 10.21 USD | $22.48B 151.77M USD | 37.17 | $40 0.27 USD | |
| Araya Industrial Co., Ltd. 7305.T | $4,670 31.52 USD |
-0.32
|
$22.42B 151.31M USD | $26.5K 178.88 USD | $4,630 31.25 USD | $4,695 31.69 USD | $22.42B 151.31M USD | 18.58 | $251.25 1.7 USD | |
| Arakawa Chemical Industries, Ltd. 4968.T | $1,119 7.55 USD |
+2.66
|
$22.2B 149.85M USD | $48.3K 326.04 USD | $1,085 7.32 USD | $1,120 7.56 USD | $22.2B 149.85M USD | 16.50 | $67.81 0.46 USD | |
| TYK Corporation 5363.T | $489 3.3 USD |
+2.09
|
$21.69B 146.41M USD | $101K 681.78 USD | $479 3.23 USD | $489 3.3 USD | $21.69B 146.41M USD | 8.56 | $57.07 0.39 USD | |
| Nicca Chemical Co.,Ltd. 4463.T | $1,298 8.76 USD |
+0.7
|
$20.55B 138.71M USD | $4.1K 27.68 USD | $1,287 8.69 USD | $1,299 8.77 USD | $20.55B 138.71M USD | 7.45 | $174.19 1.18 USD | |
| Gun Ei Chemical Industry Co., Ltd. 4229.T | $3,070 20.72 USD |
-0.97
|
$20.36B 137.47M USD | $19.8K 133.66 USD | $3,005 20.28 USD | $3,110 20.99 USD | $20.36B 137.47M USD | 11.57 | $265.25 1.79 USD | |
| Chuetsu Pulp & Paper Co., Ltd. 3877.T | $1,502 10.14 USD |
-1.57
|
$19.45B 131.29M USD | $125.2K 845.14 USD | $1,476 9.96 USD | $1,519 10.25 USD | $19.45B 131.29M USD | 6.12 | $245.28 1.66 USD | |
| Harima Chemicals Group, Inc. 4410.T | $782 5.28 USD |
+0.51
|
$18.98B 128.09M USD | $33.6K 226.81 USD | $778 5.25 USD | $785 5.3 USD | $18.98B 128.09M USD | 0 | -$6.65 -0.04 USD | |
| Kyowa Leather Cloth Co., Ltd. 3553.T | $765 5.16 USD |
+1.32
|
$18.23B 123.06M USD | $146.5K 988.92 USD | $748 5.05 USD | $765 5.16 USD | $18.23B 123.06M USD | 16.58 | $46.13 0.31 USD | |
| Fumakilla Limited 4998.T | $1,105 7.46 USD |
+1.94
|
$18.21B 122.92M USD | $6.5K 43.88 USD | $1,084 7.32 USD | $1,105 7.46 USD | $18.21B 122.92M USD | 14.90 | $74.15 0.5 USD | |
| Achilles Corporation 5142.T | $1,266 8.55 USD |
-0.71
|
$17.3B 116.8M USD | $10.2K 68.85 USD | $1,256 8.48 USD | $1,275 8.61 USD | $17.3B 116.8M USD | 0 | -$458.2 -3.09 USD | |
| Nippon Chemical Industrial Co., Ltd. 4092.T | $1,959 13.22 USD |
-0.46
|
$17.11B 115.52M USD | $67.6K 456.32 USD | $1,951 13.17 USD | $1,982 13.38 USD | $17.11B 115.52M USD | 6.61 | $296.2 2 USD | |
| Japan Pure Chemical Co.,Ltd. 4973.T | $2,957 19.96 USD |
+0.78
|
$17.08B 115.3M USD | $12.7K 85.73 USD | $2,911 19.65 USD | $2,980 20.12 USD | $17.08B 115.3M USD | 14.70 | $201.08 1.36 USD | |
| Taoka Chemical Company, Limited 4113.T | $1,172 7.91 USD |
+0.43
|
$16.79B 113.36M USD | $29.2K 197.11 USD | $1,142 7.71 USD | $1,184 7.99 USD | $16.79B 113.36M USD | 11.36 | $103.14 0.7 USD | |
| Nippon Concrete Industries Co., Ltd. 5269.T | $297 2 USD |
-3.26
|
$16.13B 108.86M USD | $264.4K 1.78K USD | $297 2 USD | $303 2.05 USD | $16.13B 108.86M USD | 86.84 | $3.42 0.02 USD | |
| Nippon Carbide Industries Co., Inc. 4064.T | $1,730 11.68 USD |
+0.99
|
$16.11B 108.77M USD | $24.2K 163.36 USD | $1,701 11.48 USD | $1,741 11.75 USD | $16.11B 108.77M USD | 15.19 | $113.83 0.77 USD | |
| Rasa Corporation 3023.T | $1,440 9.72 USD |
-0.83
|
$15.47B 104.4M USD | $11.6K 78.3 USD | $1,433 9.67 USD | $1,453 9.81 USD | $15.47B 104.4M USD | 8.27 | $173.95 1.17 USD | |
| Kaneko Seeds Co., Ltd. 1376.T | $1,385 9.35 USD |
-1.56
|
$15.46B 104.36M USD | $9.7K 65.48 USD | $1,381 9.32 USD | $1,408 9.5 USD | $15.46B 104.36M USD | 13.84 | $100 0.68 USD | |
| Daiichi Kigenso Kagaku Kogyo Co., Ltd. 4082.T | $628 4.24 USD |
+0.16
|
$15.21B 102.67M USD | $34.5K 232.88 USD | $623 4.21 USD | $635 4.29 USD | $15.21B 102.67M USD | 19.22 | $32.66 0.22 USD | |
| Tigers Polymer Corporation 4231.T | $764 5.16 USD |
+3.95
|
$15.21B 102.65M USD | $122.2K 824.88 USD | $728 4.91 USD | $764 5.16 USD | $15.21B 102.65M USD | 7.75 | $98.48 0.66 USD | |
| Toho Chemical Industry Company, Limited 4409.T | $719 4.85 USD |
+0.7
|
$15.12B 102.06M USD | $9.3K 62.78 USD | $714 4.82 USD | $723 4.88 USD | $15.12B 102.06M USD | 11.87 | $60.54 0.41 USD | |
| Ozu Corporation 7487.T | $1,785 12.05 USD |
0
|
$15.01B 101.3M USD | $19.1K 128.93 USD | $1,784 12.04 USD | $1,789 12.08 USD | $15.01B 101.3M USD | 27.93 | $63.9 0.43 USD | |
| Tohoku Steel Co., Ltd. 5484.T | $2,005 13.53 USD |
+0.4
|
$14.89B 100.53M USD | $200 1.35 USD | $2,004 13.53 USD | $2,005 13.53 USD | $14.89B 100.53M USD | 16.52 | $121.3 0.82 USD | |
| Sekisui Kasei Co., Ltd. 4228.T | $325 2.19 USD |
-0.91
|
$14.78B 99.74M USD | $72.5K 489.4 USD | $322 2.17 USD | $327 2.21 USD | $14.78B 99.74M USD | 58.45 | $5.56 0.04 USD | |
| Yamax Corp. 5285.T | $1,482 10 USD |
+1.86
|
$14.37B 96.97M USD | $62.7K 423.24 USD | $1,440 9.72 USD | $1,499 10.12 USD | $14.37B 96.97M USD | 8.60 | $172.21 1.16 USD | |
| Teraoka Seisakusho Co., Ltd. 4987.T | $561 3.79 USD |
0
|
$14.21B 95.93M USD | $0 0 USD | $0 0 USD | $0 0 USD | $14.21B 95.93M USD | 0 | $0 0 USD | |
| GEOLIVE Group Corporation 3157.T | $1,070 7.22 USD |
+0.85
|
$14.2B 95.86M USD | $2.8K 18.9 USD | $1,060 7.16 USD | $1,070 7.22 USD | $14.2B 95.86M USD | 7.52 | $142.2 0.96 USD | |
| Nitta Gelatin Inc. 4977.T | $780 5.27 USD |
+0.26
|
$14.17B 95.66M USD | $62.4K 421.22 USD | $770 5.2 USD | $784 5.29 USD | $14.17B 95.66M USD | 0 | -$94.93 -0.6 USD | |
| Fujikura Kasei Co., Ltd. 4620.T | $464 3.13 USD |
-1.49
|
$13.87B 93.65M USD | $88.2K 595.37 USD | $459 3.1 USD | $472 3.19 USD | $13.87B 93.65M USD | 10.03 | $46.26 0.31 USD | |
| Tanaka Chemical Corporation 4080.T | $409 2.76 USD |
-4.22
|
$13.31B 89.82M USD | $93.7K 632.5 USD | $409 2.76 USD | $427 2.88 USD | $13.31B 89.82M USD | 0 | -$7.93 -0.05 USD | |
| Kunimine Industries Co., Ltd. 5388.T | $1,027 6.93 USD |
0
|
$12.51B 84.43M USD | $3.6K 24.3 USD | $1,025 6.92 USD | $1,035 6.99 USD | $12.51B 84.43M USD | 13.45 | $76.31 0.52 USD | |
| Toho Acetylene Co., Ltd. 4093.T | $338 2.28 USD |
-0.88
|
$11.75B 79.35M USD | $126.3K 852.56 USD | $337 2.27 USD | $346 2.34 USD | $11.75B 79.35M USD | 7.45 | $45.33 0.31 USD | |
| Yamau Holdings Co., Ltd. 5284.T | $1,903 12.85 USD |
+0.53
|
$11.64B 78.6M USD | $20.5K 138.38 USD | $1,886 12.73 USD | $1,909 12.89 USD | $11.64B 78.6M USD | 6.25 | $304.29 2.05 USD | |
| Nihon Seiko Co., Ltd. 5729.T | $4,560 30.78 USD |
-1.41
|
$11.32B 76.41M USD | $8.1K 54.68 USD | $4,505 30.41 USD | $4,635 31.29 USD | $11.32B 76.41M USD | 11.77 | $387.14 2.61 USD | |
| Koei Chemical Company, Limited 4367.T | $2,289 15.45 USD |
+1.06
|
$11.2B 75.57M USD | $300 2.03 USD | $2,271 15.33 USD | $2,289 15.45 USD | $11.2B 75.57M USD | 30.03 | $76.22 0.51 USD | |
| MORESCO Corporation 5018.T | $1,195 8.07 USD |
+0.08
|
$10.96B 73.98M USD | $4.8K 32.4 USD | $1,185 8 USD | $1,203 8.12 USD | $10.96B 73.98M USD | 8.53 | $140.05 0.95 USD | |
| Kawagishi Bridge Works Co., Ltd. 5921.T | $3,670 24.77 USD |
-0.14
|
$10.6B 71.53M USD | $400 2.7 USD | $3,670 24.77 USD | $3,725 25.14 USD | $10.6B 71.53M USD | 7.36 | $498.02 3.36 USD | |
| Natoco Co., Ltd. 4627.T | $1,394 9.41 USD |
+0.72
|
$10.53B 71.06M USD | $5.1K 34.43 USD | $1,383 9.34 USD | $1,394 9.41 USD | $10.53B 71.06M USD | 11.01 | $126.58 0.85 USD | |
| SOMAR Corporation 8152.T | $5,280 35.64 USD |
-10.51
|
$10.23B 69.08M USD | $29.3K 197.78 USD | $5,250 35.44 USD | $5,600 37.8 USD | $10.23B 69.08M USD | 4.80 | $1.1K 7.42 USD | |
| Marufuji Sheet Piling Co.,Ltd. 8046.T | $2,841 19.18 USD |
-0.73
|
$10.17B 68.64M USD | $10.1K 68.18 USD | $2,841 19.18 USD | $2,878 19.43 USD | $10.17B 68.64M USD | 7.22 | $393.19 2.65 USD | |
| Tokyo Printing Ink Mfg. Co., Ltd. 4635.T | $4,055 27.37 USD |
-0.12
|
$10.06B 67.91M USD | $7.4K 49.95 USD | $4,055 27.37 USD | $4,120 27.81 USD | $10.06B 67.91M USD | 13.33 | $304.13 2.05 USD | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||
- {{ link.label }} {{link}}