$3.54T
Tổng vốn hoá thị trường
$137.74B
Tổng khối lượng
BTC 62.61%     ETH 9.44%
Tỉ lệ thống trị

Quốc gia: Hoa Kỳ Khu vực: Dịch vụ tài chính Ngành: Thị trường vốn Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Dịch vụ tài chính (193)
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Morgan Stanley  MS $142.46
+0.64
$228.55B $690K $141.32 $142.52 $228.55B 16.68 $8.54
The Goldman Sachs  GS $702.68
+0.88
$215.61B $371.87K $696.45 $703.1 $215.61B 16.32 $43.05
The Charles Schwab  SCHW $92.76
+0.47
$168.53B $1.54M $92.03 $92.79 $168.53B 28.10 $3.3
Interactive Brokers  IBKR $58.38
+0.93
$98.69B $788.97K $57.62 $58.74 $98.69B 32.07 $1.82
Robinhood Markets  HOOD $95.24
+0.74
$84.04B $15.83M $93.54 $96.41 $84.04B 54.42 $1.75
The Goldman Sachs Group, Inc.  GS-PA $21.8
-0.14
$80.34B $4.22K $21.74 $21.8 $80.34B 0.42 $51.53
Morgan Stanley  MS-PA $21.98
+0.27
$77.4B $13.74K $21.94 $22 $77.4B 2.79 $7.86
The Goldman Sachs Group, Inc.  GS-PD $21.4
-0.3
$75.92B $13.54K $21.35 $21.46 $75.92B 0.41 $51.53
Morgan Stanley  MS-PI $25.16
+0.2
$67.1B $28.42K $25.11 $25.17 $67.1B 3.20 $7.86
Morgan Stanley  MS-PK $24.15
+0.6
$65.66B $2.91K $24.05 $24.18 $65.66B 3.07 $7.86
Morgan Stanley  MS-PF $25.35
+0.12
$65.55B $11.4K $25.3 $25.32 $65.55B 3.22 $7.86
Morgan Stanley  MS-PE $25.47
-0.04
$64.61B $9.56K $25.46 $25.51 $64.61B 3.24 $7.86
Macquarie Group Limited  MQBKY $149.6
+1.43
$57.61B $10 $149.6 $149.6 $57.61B 20.83 $7.18
The Charles Schwab Corporation  SCHW-PD $24.99
+0.18
$50.51B $13.53K $24.93 $25.01 $50.51B 9.01 $2.77
Circle Internet  CRCL $202.62
+0.97
$49.69B $7.93M $199.27 $209.57 $49.69B 2508.12 $0.08
Raymond James Financial  RJF $159.83
+0.74
$32.25B $63.18K $158.69 $160.01 $32.25B 15.39 $10.38
LPL Financial  LPLA $378.81
-0.55
$30.3B $79.15K $376.22 $385.38 $30.3B 26.23 $14.44
Tradeweb Markets  TW $134.08
-1.86
$29.29B $152.73K $134.07 $137.34 $29.29B 55.17 $2.43
Futu  FUTU $143.45
+0.73
$19.97B $2.61M $141.71 $150 $19.97B 24.10 $5.95
Nomura  NMR $6.39
+0.16
$18.87B $76.46K $6.37 $6.4 $18.87B 8.40 $0.76
Computershare Limited  CMSQY $26.23
-0.76
$15.36B $525 $26.05 $26.26 $15.36B 28.20 $0.93
Houlihan Lokey  HLI $190.09
+0.48
$13.27B $44.58K $189.23 $190.29 $13.27B 32.60 $5.83
Evercore  EVR $297.15
+1.28
$11.49B $53.62K $294.28 $297.41 $11.49B 28.38 $10.47
Jefferies Financial  JEF $55.27
+1.04
$11.4B $254.27K $54.63 $55.28 $11.4B 21.33 $2.59
Stifel Financial  SF $109.83
+1.23
$11.28B $37.27K $108.51 $109.9 $11.28B 20.95 $5.24
Daiwa Securities Group Inc.  DSEEY $7.14
+3.48
$9.98B $2.4K $6.85 $6.86 $9.98B 9.64 $0.74
XP  XP $18.51
-3.54
$9.75B $1.74M $18.42 $18.91 $9.75B 11.71 $1.58
Freedom Holding  FRHC $142.75
-0.54
$8.74B $11.97K $142.75 $144.06 $8.74B 101.23 $1.41
MarketAxess  MKTX $219.14
-0.06
$8.22B $20.78K $217.64 $219.99 $8.22B 37.97 $5.77
PJT Partners  PJT $178.92
+1.57
$7.13B $21.88K $176.6 $179.48 $7.13B 31.44 $5.69
Virtu Financial  VIRT $43.23
+0.51
$6.67B $91.98K $43.23 $43.58 $6.67B 12.49 $3.46
MARA  MARA $18.34
-0.65
$6.45B $14.21M $17.95 $18.48 $6.45B 0 -$1.09
Moelis & Company  MC $69.93
+2.46
$5.19B $71.42K $68.51 $69.93 $5.19B 31.78 $2.2
Piper Sandler Companies  PIPR $301.43
+4.02
$4.95B $54.75K $294.07 $302.07 $4.95B 26.32 $11.45
Lazard  LAZ $51.66
+1.63
$4.86B $135.94K $50.05 $51.7 $4.86B 17.87 $2.89
StoneX  SNEX $96.4
-0.72
$4.72B $80.5K $96.4 $99.08 $4.72B 16.36 $5.89
Riot Platforms  RIOT $12.29
+0.37
$4.39B $7.63M $11.96 $12.36 $4.39B 0 -$1.37
IREN  IREN $16.94
-0.12
$4.1B $7.05M $16.59 $17.08 $4.1B 0 -$0.31
Stifel Financial Corp.  SF-PB $23.94
0
$3.65B $104 $23.71 $23.99 $3.65B 3.60 $6.65
CleanSpark  CLSK $12.5
+0.24
$3.51B $5.46M $12.25 $12.57 $3.51B 0 -$1.11
Hut 8  HUT $21.53
+1.22
$2.48B $1.85M $20.9 $21.64 $2.48B 0 -$0.66
Cipher Mining  CIFR $6.19
-1.2
$2.3B $12.92M $6.03 $6.21 $2.3B 0 -$0.38
TeraWulf  WULF $4.95
+0.3
$1.93B $11.48M $4.87 $5.02 $1.93B 0 -$0.34
Perella Weinberg Partners  PWP $20.87
+2.45
$1.85B $54.18K $20.43 $20.87 $1.85B 0 -$0.21
Donnelley Financial  DFIN $65.21
+0.42
$1.8B $46K $64.01 $65.2 $1.8B 21.56 $3.02
UP Fintech Holding  TIGR $10.1
-1.17
$1.78B $4.85M $10.03 $10.99 $1.78B 22.44 $0.45
Bit Digital  BTBT $3.51
-2.24
$995.11M $13.53M $3.44 $3.56 $995.11M 0 -$0.56
Canaccord Genuity  CCORF $8.02
0
$770.17M $100 $8.03 $8.03 $770.17M 0 -$0.22
Oppenheimer  OPY $66.69
-0.23
$701.89M $577 $66.67 $67.1 $701.89M 9.92 $6.72
A-Mark Precious Metals  AMRK $23.75
+3.31
$584.84M $80.77K $23.03 $24 $584.84M 15.12 $1.57
Bitfarms  BITF $1.05
+1.94
$584.58M $5.35M $1 $1.06 $584.58M 0 -$0.18
HIVE Digital Technologies Ltd.  HIVE $2.22
+0.46
$486.33M $3.7M $2.16 $2.23 $486.33M 0 -$0.02
Mercurity Fintech Holding  MFH $4.34
+0.93
$276.4M $39.13K $4.25 $4.42 $276.4M 0 -$0.08
Athena Bitcoin Global  ABIT $0.05
+4.85
$214.99M $124.39K $0.05 $0.05 $214.99M 0 -$0.25
Siebert Financial  SIEB $3.85
-4.47
$155.58M $34.84K $3.84 $4 $155.58M 8.36 $0.46
Neptune Digital Assets  NPPTF $1.06
-0.93
$134.72M $25.36K $1.04 $1.09 $134.72M 53.00 $0.02
BTCS  BTCS $4.18
+0.24
$88.18M $5.62M $3.85 $4.43 $88.18M 0 -$1.72
Heritage Global  HGBL $2.29
-1.29
$80.78M $3.12K $2.29 $2.32 $80.78M 19.08 $0.12
DMG Blockchain  DMGGF $0.2
+4.71
$40.65M $6.5K $0.2 $0.2 $40.65M 0 -$0.07
BIGG Digital Assets  BBKCF $0.08999
-6.25
$32.02M $19.01K $0.08999 $0.1 $32.02M 0 -$0.07
Bullet Blockchain  BULT $0.08
0
$31.68M $1.2K $0.08 $0.08 $31.68M 0 $0
Greenidge Generation  GREE $1.68
+0.05
$25.95M $66.05K $1.62 $1.71 $25.95M 0 -$1.86
FDCTech  FDCT $0.05999
+37.38
$24.51M $10.1K $0.05999 $0.05999 $24.51M 0 $0
Cohen & Company  COHN $10.25
0
$21.06M $38 $10.16 $10.25 $21.06M 0 -$1.17
Argo Blockchain  ARBK $0.28
+5.98
$20.25M $2.65M $0.2399 $0.28 $20.25M 0 -$0.9
Argo Blockchain  ARBKF $0.02
-20
$19.19M $69.46K $0.02999 $0.02999 $19.19M 0 -$0.09
Sixty Six Capital  HYHDF $0.1199
0
$17.56M $6K $0.11 $0.11 $17.56M 0 $0
Netcapital  NCPL $6.47
-1.22
$14.76M $101.33K $6.32 $6.82 $14.76M 0 -$18.01
Dynastar  DYNA $0.0057
0
$13.88M $20K $0.0057 $0.0057 $13.88M 0 $0
Mawson Infrastructure  MIGI $0.5799
+17.41
$11.44M $940.26K $0.53 $0.6099 $11.44M 0 -$1.42
Bluesky Digital Assets  BTCWF $0.08999
+0.33
$6.43M $8.5K $0.08999 $0.08999 $6.43M 0 -$0.09
CryptoStar  CSTXF $0.01
0
$5.9M $10K $0.01 $0.01 $5.9M 0 -$0.01
Luxxfolio  LUXFF $0.3599
-2.74
$5.85M $3K $0.3599 $0.3599 $5.85M 0 $0
Philux Global  PHIL $0.0001
0
$4.69M $6.5M $0.0001 $0.0001 $4.69M 0 $0
BlackStar Enterprise  BEGI $0.001399
-6.67
$2.6M $871.48K $0.001399 $0.001399 $2.6M 0 $0
XTRA Bitcoin  CBTC $0.0008999
-5.26
$1.84M $2.7M $0.0008999 $0.001 $1.84M 0 -$0.23
Infrax Systems  IFXY $0.0002999
0
$1.66M $5.45M $0.0002999 $0.0002999 $1.66M 0 $0
Lion Group Holding  LGHL $3.05
-0.97
$1.64M $74.18K $3.01 $3.11 $1.64M 0 -$125
Code Green Apparel  CGAC $0.0002999
-11.76
$1.48M $5M $0.0002999 $0.0004 $1.48M 0 -$0.32
Net Savings Link  NSAV $0.0002
+100
$1.42M $499K $0.0001 $0.0002 $1.42M 0 $0
Mentor Capital  MNTR $0.05
0
$1.08M $100 $0.05 $0.05 $1.08M 0 -$0.04
MGT Capital Investments  MGTI $0.0004
0
$996.27K $280.25K $0.0004 $0.0004 $996.27K 0 $0
GiveMePower  GMPW $0.01
0
$459.82K $10K $0.01 $0.01 $459.82K 0 $0
Vortex Brands  VTXB $0.0001
-50
$353.78K $2.6M $0.0001 $0.0001 $353.78K 0 -$0.01
Jetblack  JTBK $0.0005
0
$336.64K $3.3M $0.0005 $0.0005 $336.64K 0 $0
BitFrontier Capital  BFCH $0.0004
-42.86
$277.36K $73M $0.0005 $0.0008 $277.36K 0 -$1.6
Morgan Stanley  MS-PO $17.47
+0.34
$0 $13.85K $17.45 $17.51 $0 2.22 $7.86
Stifel Financial  SF-PD $17.4
-0.11
$0 $2.67K $17.36 $17.42 $0 2.61 $6.65
Morgan Stanley  MS-PL $20.25
+0.15
$0 $3.28K $20.26 $20.26 $0 2.57 $7.86
Stifel Financial  SF-PC $23.21
0
$0 $277 $23.05 $23.22 $0 3.49 $6.65
The Charles Schwab  SCHW-PJ $19.54
+0.15
$0 $10.56K $19.5 $19.56 $0 7.05 $2.77
SCE Trust IV  SCE-PJ $22.86
-0.1
$0 $3.64K $22.82 $22.86 $0 0 $0
China Galaxy Securities  CGXYY $26.5
0
$97.81B $13 $27.8 $27.8 $97.81B 240.90 $0.11
The Goldman Sachs Group, Inc.  GS-PK $25.03
0
$64.75B $0 $0 $0 $64.75B 0 $0
CITIC Securities Company  CIIHF $3.03
0
$55.55B $150 $1.8 $1.8 $55.55B 14.42 $0.21
CITIC Securities Company Limited  CIIHY $28.97
-3.75
$55.55B $1 $30.1 $30.1 $55.55B 13.79 $2.1
Macquarie  MCQEF $140.85
+32.88
$55.44B $100 $140.85 $140.85 $55.44B 19.58 $7.19
Ameritrust  ATCC $0.001299
+1200
$18.82B $70 $0 $0 $18.82B 0 -$0.02
Nomura Holdings, Inc.  NRSCF $6.32
+1.12
$18.66B $100 $5.35 $5.35 $18.66B 8.31 $0.76
Haitong Securities Co., Ltd.  HTNGF $0.52
0
$18.56B $0 $0 $0 $18.56B 0 $0
Không có cổ phiếu ưa thích

Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây