Quốc gia: Hoa Kỳ Khu vực: Dịch vụ tài chính Ngành: Thị trường vốn Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Hoa Kỳ (191)
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (191)
- Argentina (2)
- Úc (22)
- Áo (3)
- Brazil (12)
- Canada (39)
- Chile (3)
- Trung Quốc (45)
- Cộng hòa Séc (1)
- Đan Mạch (2)
- Phần Lan (1)
- Pháp (6)
- Đức (161)
- Hy Lạp (1)
- Hồng Kông (79)
- Ấn Độ (100)
- Indonesia (8)
- Israel (3)
- Ý (8)
- Nhật Bản (30)
- Malaysia (5)
- Mexico (14)
- Hà Lan (1)
- Na Uy (2)
- Ba Lan (7)
- Qatar (2)
- Nga (1)
- Singapore (2)
- Nam Phi (4)
- Hàn Quốc (31)
- Tây Ban Nha (1)
- Suriname (2)
- Thụy Điển (4)
- Thụy Sĩ (4)
- Đài Loan (15)
- Thái Lan (23)
- Thổ Nhĩ Kỳ (10)
- Vương quốc Anh (29)
Tất cả các sàn giao dịch
Dịch vụ tài chính (191)
- {{item.name}}
- Tất cả các khối
- Dịch vụ tài chính (191)
Thị trường vốn (191)
- {{item.name}}
- Tất cả các ngành
- Quản lý tài sản (703)
- Ngân hàng - Đa dạng (93)
- Ngân hàng - Vùng (1000)
- Tài chính thế chấp (79)
- Thị trường vốn (191)
- Dữ liệu tài chính & giao dịch chứng khoán (39)
- Bảo hiểm - Nhân thọ (61)
- Bảo hiểm - Tài sản & thương tật (90)
- Bảo hiểm - Bảo hiểm lại (26)
- Bảo hiểm - Chuyên môn (32)
- Môi giới bảo hiểm (21)
- Bảo hiểm - Đa dạng (62)
- Công ty hình thức (1493)
- Tập đoàn tài chính (14)
- Dịch vụ tín dụng (130)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Morgan Stanley MS | $130.62 — |
+1.92
|
$209.56B — | $6.19M — | $127.34 — | $131.05 — | $209.56B — | 15.31 | $8.53 — | |
| The Goldman Sachs GS | $605.88 — |
+1.11
|
$185.91B — | $2.08M — | $592.9 — | $609.72 — | $185.91B — | 14.06 | $43.08 — | |
| The Charles Schwab SCHW | $87.24 — |
-0.27
|
$158.51B — | $6.17M — | $86.94 — | $87.78 — | $158.51B — | 26.43 | $3.3 — | |
| Interactive Brokers IBKR | $206.82 — |
+0.38
|
$87.4B — | $1.25M — | $204.23 — | $208.64 — | $87.4B — | 28.52 | $7.25 — | |
| The Goldman Sachs Group, Inc. GS-PA | $21.37 — |
+0.75
|
$78.76B — | $46.53K — | $21.26 — | $21.4 — | $78.76B — | 0.41 | $51.53 — | |
| Morgan Stanley MS-PA | $22.26 — |
+0.45
|
$78.38B — | $20.53K — | $21.5 — | $22.44 — | $78.38B — | 2.83 | $7.86 — | |
| The Goldman Sachs Group, Inc. GS-PD | $21.16 — |
+0.28
|
$75.09B — | $72.36K — | $21.09 — | $21.19 — | $75.09B — | 0.41 | $51.53 — | |
| Morgan Stanley MS-PI | $24.96 — |
-0.04
|
$66.56B — | $133.63K — | $24.92 — | $25.02 — | $66.56B — | 3.17 | $7.86 — | |
| Morgan Stanley MS-PF | $25.31 — |
-0.08
|
$65.45B — | $26.03K — | $25.31 — | $25.37 — | $65.45B — | 3.22 | $7.86 — | |
| Morgan Stanley MS-PE | $25.48 — |
+0.06
|
$64.64B — | $33.09K — | $25.46 — | $25.5 — | $64.64B — | 3.24 | $7.86 — | |
| Robinhood Markets HOOD | $72.51 — |
+0.33
|
$63.99B — | $64.05M — | $71.21 — | $76.75 — | $63.99B — | 41.43 | $1.75 — | |
| Morgan Stanley MS-PK | $23.21 — |
+0.13
|
$63.09B — | $106.13K — | $23.18 — | $23.32 — | $63.09B — | 2.95 | $7.86 — | |
| Macquarie Group Limited MQBKY | $141 — |
-0.16
|
$54.3B — | $8.54K — | $139.66 — | $143.13 — | $54.3B — | 19.63 | $7.18 — | |
| The Charles Schwab Corporation SCHW-PD | $24.69 — |
-0.04
|
$49.92B — | $60.44K — | $24.64 — | $24.77 — | $49.92B — | 8.91 | $2.77 — | |
| Tradeweb Markets TW | $139.86 — |
+1.16
|
$30.55B — | $1.16M — | $137.03 — | $140.37 — | $30.55B — | 57.55 | $2.43 — | |
| LPL Financial LPLA | $380.07 — |
+1.02
|
$30.4B — | $330.13K — | $374.38 — | $383.26 — | $30.4B — | 26.32 | $14.44 — | |
| Raymond James Financial RJF | $143.41 — |
-1.37
|
$28.93B — | $1.33M — | $142.18 — | $145.72 — | $28.93B — | 13.81 | $10.38 — | |
| Nomura NMR | $6.15 — |
+0.65
|
$18.42B — | $637.76K — | $6.11 — | $6.16 — | $18.42B — | 7.98 | $0.77 — | |
| Computershare Limited CMSQY | $26.53 — |
-1.78
|
$15.54B — | $8.05K — | $26.49 — | $27.23 — | $15.54B — | 28.52 | $0.93 — | |
| Futu FUTU | $107.58 — |
-4.07
|
$14.98B — | $3.15M — | $106.55 — | $114.24 — | $14.98B — | 18.05 | $5.96 — | |
| Houlihan Lokey HLI | $174.9 — |
+0.51
|
$12.21B — | $434.04K — | $173 — | $175.39 — | $12.21B — | 30.05 | $5.82 — | |
| Jefferies Financial JEF | $51.02 — |
+3.95
|
$10.52B — | $2.87M — | $48.84 — | $51.29 — | $10.52B — | 17.96 | $2.84 — | |
| XP XP | $19.78 — |
+1.02
|
$10.42B — | $5.6M — | $19.61 — | $19.93 — | $10.42B — | 12.84 | $1.54 — | |
| Daiwa Securities Group Inc. DSEEY | $6.99 — |
+1.16
|
$9.89B — | $2.3K — | $6.74 — | $6.99 — | $9.89B — | 9.32 | $0.75 — | |
| Stifel Financial SF | $94.82 — |
+1.57
|
$9.74B — | $911.28K — | $92.82 — | $95.37 — | $9.74B — | 18.09 | $5.24 — | |
| Freedom Holding FRHC | $154.97 — |
+1.78
|
$9.39B — | $132.3K — | $151.6 — | $156.24 — | $9.39B — | 28.91 | $5.36 — | |
| Evercore EVR | $238.41 — |
+1.33
|
$9.22B — | $328.78K — | $233.75 — | $239.6 — | $9.22B — | 22.77 | $10.47 — | |
| MarketAxess MKTX | $226.13 — |
+3.35
|
$8.48B — | $755.78K — | $220.13 — | $227.13 — | $8.48B — | 39.19 | $5.77 — | |
| Virtu Financial VIRT | $40.88 — |
+0.25
|
$6.3B — | $910.74K — | $40.51 — | $41.4 — | $6.3B — | 11.81 | $3.46 — | |
| PJT Partners PJT | $151.06 — |
+1.29
|
$6.02B — | $148.95K — | $147.82 — | $151.96 — | $6.02B — | 26.54 | $5.69 — | |
| MARA MARA | $14.88 — |
-5.04
|
$5.24B — | $41.22M — | $14.65 — | $15.85 — | $5.24B — | 0 | -$1.09 — | |
| Moelis & Company MC | $57.31 — |
+0.54
|
$4.25B — | $501.13K — | $56.63 — | $57.66 — | $4.25B — | 26.05 | $2.2 — | |
| Piper Sandler Companies PIPR | $257 — |
+1.14
|
$4.22B — | $100.29K — | $252.66 — | $258.23 — | $4.22B — | 22.42 | $11.46 — | |
| Lazard LAZ | $43.5 — |
+0.65
|
$4.1B — | $1.01M — | $42.58 — | $43.9 — | $4.1B — | 15.05 | $2.89 — | |
| StoneX SNEX | $83.5 — |
-0.36
|
$4.08B — | $282.26K — | $82.45 — | $84.99 — | $4.08B — | 14.15 | $5.9 — | |
| Stifel Financial Corp. SF-PB | $23.16 — |
+0.48
|
$3.53B — | $5.66K — | $23.15 — | $23.18 — | $3.53B — | 3.48 | $6.65 — | |
| Riot Platforms RIOT | $8.99 — |
-5.37
|
$3.21B — | $46.03M — | $8.88 — | $9.69 — | $3.21B — | 0 | -$1.37 — | |
| CleanSpark CLSK | $9.02 — |
-5.35
|
$2.53B — | $22.54M — | $8.88 — | $9.67 — | $2.53B — | 0 | -$1.11 — | |
| IREN IREN | $8.95 — |
-5.09
|
$2.16B — | $13.8M — | $8.82 — | $9.7 — | $2.16B — | 0 | -$0.31 — | |
| Hut 8 HUT | $16.32 — |
-4.06
|
$1.7B — | $8.75M — | $16.06 — | $17.29 — | $1.7B — | 0 | -$0.66 — | |
| Perella Weinberg Partners PWP | $17.75 — |
+1.43
|
$1.57B — | $677.03K — | $17.42 — | $17.97 — | $1.57B — | 0 | -$0.21 — | |
| Donnelley Financial DFIN | $55.82 — |
+0.94
|
$1.54B — | $182.62K — | $55.24 — | $55.97 — | $1.54B — | 18.48 | $3.02 — | |
| TeraWulf WULF | $3.83 — |
-9.46
|
$1.49B — | $79.91M — | $3.79 — | $4.32 — | $1.49B — | 0 | -$0.34 — | |
| UP Fintech Holding TIGR | $8.22 — |
-2.26
|
$1.45B — | $5.13M — | $8.17 — | $8.66 — | $1.45B — | 18.26 | $0.45 — | |
| Cipher Mining CIFR | $3.53 — |
-5.61
|
$1.31B — | $27.09M — | $3.44 — | $3.96 — | $1.31B — | 0 | -$0.38 — | |
| Canaccord Genuity CCORF | $7.05 — |
+6.02
|
$677.35M — | $86.93K — | $6.63 — | $7.05 — | $677.35M — | 0 | -$0.22 — | |
| Oppenheimer OPY | $62.6 — |
+1.61
|
$658.9M — | $23.4K — | $61.26 — | $62.76 — | $658.9M — | 9.31 | $6.72 — | |
| A-Mark Precious Metals AMRK | $20.64 — |
+1.18
|
$508.25M — | $221.91K — | $20.26 — | $20.91 — | $508.25M — | 13.14 | $1.57 — | |
| Bit Digital BTBT | $2.43 — |
-8.99
|
$504.91M — | $15.83M — | $2.41 — | $2.71 — | $504.91M — | 0 | -$0.56 — | |
| Bitfarms BITF | $0.8599 — |
-7.72
|
$478.13M — | $11.01M — | $0.8499 — | $0.9399 — | $478.13M — | 0 | -$0.18 — | |
| HIVE Digital Technologies Ltd. HIVE | $1.82 — |
-6.19
|
$329.37M — | $18.98M — | $1.8 — | $1.96 — | $329.37M — | 0 | -$0.05 — | |
| Mercurity Fintech Holding MFH | $4.19 — |
+10.55
|
$266.85M — | $254.84K — | $3.8 — | $4.6 — | $266.85M — | 0 | -$0.08 — | |
| Athena Bitcoin Global ABIT | $0.05 — |
-3.63
|
$213.88M — | $23.85K — | $0.05 — | $0.05 — | $213.88M — | 0 | -$0.26 — | |
| Siebert Financial SIEB | $5.29 — |
-1.49
|
$213.77M — | $270.08K — | $5.15 — | $5.43 — | $213.77M — | 11.50 | $0.46 — | |
| Neptune Digital Assets NPPTF | $1.04 — |
-8.77
|
$132.17M — | $465.67K — | $1.01 — | $1.14 — | $132.17M — | 52.00 | $0.02 — | |
| Heritage Global HGBL | $2.11 — |
-1.86
|
$74.43M — | $166.68K — | $2.07 — | $2.25 — | $74.43M — | 17.58 | $0.12 — | |
| BTCS BTCS | $2.53 — |
-8.33
|
$53.37M — | $762.24K — | $2.51 — | $2.82 — | $53.37M — | 0 | -$1.72 — | |
| DMG Blockchain DMGGF | $0.2 — |
-3.47
|
$39.63M — | $33.15K — | $0.19 — | $0.2 — | $39.63M — | 0 | -$0.07 — | |
| BIGG Digital Assets BBKCF | $0.1 — |
-3
|
$34.51M — | $407.17K — | $0.08999 — | $0.1 — | $34.51M — | 0 | -$0.05 — | |
| Argo Blockchain ARBKF | $0.04 — |
+13.97
|
$30.51M — | $25.36K — | $0.04 — | $0.04 — | $30.51M — | 0 | -$0.09 — | |
| Argo Blockchain ARBK | $0.4 — |
+1.42
|
$28.6M — | $728.39K — | $0.39 — | $0.44 — | $28.6M — | 0 | -$0.9 — | |
| CreditRiskMonitor.com CRMZ | $2.54 — |
0
|
$27.23M — | $503 — | $2.54 — | $2.54 — | $27.23M — | 15.87 | $0.16 — | |
| Dynastar DYNA | $0.01 — |
-67.74
|
$24.36M — | $893.67K — | $0.005 — | $0.04 — | $24.36M — | 0 | $0 — | |
| Greenidge Generation GREE | $1.41 — |
-11.32
|
$21.77M — | $158.25K — | $1.37 — | $1.62 — | $21.77M — | 0 | -$1.86 — | |
| Cohen & Company COHN | $7.86 — |
<0.01
|
$16.15M — | $2.04K — | $7.86 — | $7.87 — | $16.15M — | 0 | -$1.17 — | |
| FDCTech FDCT | $0.02999 — |
-11.96
|
$13.69M — | $148.34K — | $0.02999 — | $0.04 — | $13.69M — | 0 | $0 — | |
| Bullet Blockchain BULT | $0.02999 — |
+5.26
|
$11.84M — | $13.39K — | $0.02999 — | $0.04 — | $11.84M — | 0 | $0 — | |
| Mawson Infrastructure MIGI | $0.5699 — |
-10.78
|
$11.32M — | $222.75K — | $0.5699 — | $0.65 — | $11.32M — | 0 | -$1.42 — | |
| Sixty Six Capital HYHDF | $0.05 — |
+16.63
|
$7.25M — | $51.47K — | $0.05 — | $0.05 — | $7.25M — | 0 | $0 — | |
| Philux Global PHIL | $0.0002 — |
+50
|
$7.03M — | $31.73M — | $0.0001 — | $0.0002 — | $7.03M — | 0 | $0 — | |
| Bluesky Digital Assets BTCWF | $0.1 — |
0
|
$6.26M — | $151.73K — | $0.1 — | $0.11 — | $6.26M — | 0 | -$0.08 — | |
| CryptoStar CSTXF | $0.01 — |
0
|
$5.77M — | $1.6K — | $0.01 — | $0.01 — | $5.77M — | 0 | -$0.01 — | |
| Netcapital NCPL | $2.48 — |
+2.06
|
$5.44M — | $81.31K — | $2.41 — | $2.54 — | $5.44M — | 0 | -$18.01 — | |
| Blubuzzard BZRD | $0.005599 — |
-30
|
$4.09M — | $9K — | $0.005599 — | $0.005599 — | $4.09M — | 0 | $0 — | |
| Infrax Systems IFXY | $0.0004 — |
0
|
$2.21M — | $1.46M — | $0.0002 — | $0.0004 — | $2.21M — | 0 | $0 — | |
| Code Green Apparel CGAC | $0.0004 — |
-11.11
|
$1.97M — | $550.97M — | $0.0002999 — | $0.0005 — | $1.97M — | 0 | -$0.43 — | |
| XTRA Bitcoin CBTC | $0.0008999 — |
-10
|
$1.84M — | $1.42M — | $0.0008999 — | $0.001 — | $1.84M — | 0 | -$0.23 — | |
| Luxxfolio LUXFF | $0.2099 — |
+23.53
|
$1.83M — | $1.22K — | $0.2099 — | $0.2099 — | $1.83M — | 0 | $0 — | |
| Lion Group Holding LGHL | $2.86 — |
-2.39
|
$1.54M — | $46.72K — | $2.72 — | $3 — | $1.54M — | 0 | -$125 — | |
| MGT Capital Investments MGTI | $0.0005 — |
+66.67
|
$1.25M — | $1.1M — | $0.0001 — | $0.0008 — | $1.25M — | 0 | $0 — | |
| Mentor Capital MNTR | $0.05 — |
0
|
$1.08M — | $43.28K — | $0.05 — | $0.05999 — | $1.08M — | 0 | -$0.04 — | |
| BlackStar Enterprise BEGI | $0.0005 — |
+11.11
|
$927.45K — | $300K — | $0.0005 — | $0.0005 — | $927.45K — | 0 | $0 — | |
| Net Savings Link NSAV | $0.0001 — |
0
|
$711.92K — | $753.59K — | $0.0001 — | $0.0001 — | $711.92K — | 0 | $0 — | |
| GiveMePower GMPW | $0.02 — |
0
|
$656.89K — | $10K — | $0.02 — | $0.02 — | $656.89K — | 0 | $0 — | |
| First Bitcoin Capital BITCF | $0 — |
-99
|
$543.32K — | $6.82K — | $0 — | $0 — | $543.32K — | 0 | $0 — | |
| Jetblack JTBK | $0.0005999 — |
-1.54
|
$430.9K — | $3.71M — | $0.0005999 — | $0.0006999 — | $430.9K — | 0 | $0 — | |
| BitFrontier Capital BFCH | $0.0005 — |
0
|
$346.7K — | $443.07K — | $0.0004 — | $0.0005 — | $346.7K — | 0 | -$2 — | |
| Vortex Brands VTXB | $0.0001 — |
0
|
$278.77K — | $5.94M — | $0.0001 — | $0.0001 — | $278.77K — | 0 | -$0.01 — | |
| Morgan Stanley MS-PO | $17.17 — |
+0.06
|
$0 — | $81.44K — | $17.13 — | $17.28 — | $0 — | 2.18 | $7.86 — | |
| Stifel Financial SF-PD | $16.98 — |
+1.01
|
$0 — | $30.05K — | $16.84 — | $17.06 — | $0 — | 2.55 | $6.65 — | |
| Morgan Stanley MS-PL | $19.68 — |
-0.2
|
$0 — | $26.54K — | $19.63 — | $19.83 — | $0 — | 2.50 | $7.86 — | |
| Stifel Financial SF-PC | $22.48 — |
+0.27
|
$0 — | $17.56K — | $22.45 — | $22.58 — | $0 — | 3.38 | $6.65 — | |
| The Charles Schwab SCHW-PJ | $18.82 — |
+0.05
|
$0 — | $29.47K — | $18.82 — | $18.96 — | $0 — | 6.79 | $2.77 — | |
| SCE Trust IV SCE-PJ | $22.8 — |
+0.09
|
$0 — | $19.17K — | $22.8 — | $23.12 — | $0 — | 0 | $0 — | |
| China Galaxy Securities CGXYY | $22.63 — |
+6.24
|
$83.52B — | $174 — | $22.63 — | $22.63 — | $83.52B — | 205.71 | $0.11 — | |
| The Goldman Sachs Group, Inc. GS-PK | $25.03 — |
0
|
$64.75B — | $0 — | $0 — | $0 — | $64.75B — | 0 | $0 — | |
| Macquarie MCQEF | $140.85 — |
+2
|
$55.44B — | $372 — | $140.5 — | $140.85 — | $55.44B — | 19.58 | $7.19 — | |
| CITIC Securities Company Limited CIIHY | $25.3 — |
+1.2
|
$51.38B — | $1.67K — | $25.3 — | $25.3 — | $51.38B — | 12.10 | $2.09 — | |
| CITIC Securities Company CIIHF | $2.55 — |
-4.4
|
$51.38B — | $22.5K — | $2.55 — | $2.55 — | $51.38B — | 12.14 | $0.21 — | |
| Haitong Securities Co., Ltd. HTNGF | $0.52 — |
0
|
$18.56B — | $0 — | $0 — | $0 — | $18.56B — | 0 | $0 — | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||
- {{ link.label }} {{link}}