Quốc gia: Hoa Kỳ Khu vực: Dịch vụ tài chính Ngành: Thị trường vốn Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Hoa Kỳ (193)
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (193)
- Argentina (2)
- Úc (22)
- Áo (3)
- Brazil (12)
- Canada (39)
- Chile (3)
- Trung Quốc (44)
- Cộng hòa Séc (1)
- Đan Mạch (2)
- Phần Lan (1)
- Pháp (6)
- Đức (161)
- Hy Lạp (1)
- Hồng Kông (78)
- Ấn Độ (100)
- Indonesia (7)
- Israel (3)
- Ý (8)
- Nhật Bản (30)
- Malaysia (5)
- Mexico (14)
- Hà Lan (1)
- Na Uy (2)
- Ba Lan (7)
- Qatar (2)
- Nga (1)
- Singapore (2)
- Nam Phi (4)
- Hàn Quốc (31)
- Tây Ban Nha (1)
- Suriname (2)
- Thụy Điển (4)
- Thụy Sĩ (4)
- Đài Loan (15)
- Thái Lan (23)
- Thổ Nhĩ Kỳ (10)
- Vương quốc Anh (29)
Tất cả các sàn giao dịch
Dịch vụ tài chính (193)
- {{item.name}}
- Tất cả các khối
- Dịch vụ tài chính (193)
Thị trường vốn (193)
- {{item.name}}
- Tất cả các ngành
- Quản lý tài sản (705)
- Ngân hàng - Đa dạng (90)
- Ngân hàng - Vùng (997)
- Tài chính thế chấp (79)
- Thị trường vốn (193)
- Dữ liệu tài chính & giao dịch chứng khoán (40)
- Bảo hiểm - Nhân thọ (61)
- Bảo hiểm - Tài sản & thương tật (90)
- Bảo hiểm - Bảo hiểm lại (26)
- Bảo hiểm - Chuyên môn (32)
- Môi giới bảo hiểm (21)
- Bảo hiểm - Đa dạng (62)
- Công ty hình thức (1507)
- Tập đoàn tài chính (14)
- Dịch vụ tín dụng (131)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Morgan Stanley MS | $142.39 — |
+0.59
|
$228.44B — | $1.61M — | $141.32 — | $142.73 — | $228.44B — | 16.67 | $8.54 — | |
| The Goldman Sachs GS | $707.99 — |
+1.64
|
$217.24B — | $844.24K — | $696.45 — | $708.45 — | $217.24B — | 16.44 | $43.05 — | |
| The Charles Schwab SCHW | $92.96 — |
+0.69
|
$168.9B — | $3.38M — | $92.03 — | $93.35 — | $168.9B — | 28.16 | $3.3 — | |
| Interactive Brokers IBKR | $58.88 — |
+1.8
|
$99.53B — | $1.91M — | $57.62 — | $59.21 — | $99.53B — | 32.35 | $1.82 — | |
| Robinhood Markets HOOD | $97.57 — |
+3.2
|
$86.09B — | $31.46M — | $93.54 — | $97.78 — | $86.09B — | 55.75 | $1.75 — | |
| The Goldman Sachs Group, Inc. GS-PA | $22.03 — |
+0.93
|
$81.2B — | $35.59K — | $21.74 — | $22.03 — | $81.2B — | 0.42 | $51.53 — | |
| Morgan Stanley MS-PA | $22 — |
+0.36
|
$77.47B — | $24.17K — | $21.94 — | $22 — | $77.47B — | 2.79 | $7.86 — | |
| The Goldman Sachs Group, Inc. GS-PD | $21.56 — |
+0.47
|
$76.51B — | $57.58K — | $21.35 — | $21.64 — | $76.51B — | 0.41 | $51.53 — | |
| Morgan Stanley MS-PI | $25.16 — |
+0.2
|
$67.1B — | $77.78K — | $25.11 — | $25.17 — | $67.1B — | 3.20 | $7.86 — | |
| Morgan Stanley MS-PK | $24.28 — |
+1.12
|
$66B — | $87.83K — | $24.05 — | $24.28 — | $66B — | 3.08 | $7.86 — | |
| Morgan Stanley MS-PF | $25.33 — |
+0.05
|
$65.51B — | $31.85K — | $25.3 — | $25.33 — | $65.51B — | 3.22 | $7.86 — | |
| Morgan Stanley MS-PE | $25.44 — |
-0.16
|
$64.53B — | $34.59K — | $25.43 — | $25.51 — | $64.53B — | 3.23 | $7.86 — | |
| Macquarie Group Limited MQBKY | $149.6 — |
+1.43
|
$57.61B — | $10 — | $149.6 — | $149.6 — | $57.61B — | 20.83 | $7.18 — | |
| The Charles Schwab Corporation SCHW-PD | $24.97 — |
+0.12
|
$50.48B — | $35.67K — | $24.93 — | $25.01 — | $50.48B — | 9.01 | $2.77 — | |
| Circle Internet CRCL | $203.85 — |
+1.58
|
$50.48B — | $9.93M — | $199.27 — | $209.57 — | $50.48B — | 2548.15 | $0.08 — | |
| Raymond James Financial RJF | $160.58 — |
+1.21
|
$32.4B — | $221.54K — | $158.69 — | $160.93 — | $32.4B — | 15.46 | $10.38 — | |
| LPL Financial LPLA | $380.9 — |
0
|
$30.46B — | $244.67K — | $376.22 — | $385.38 — | $30.46B — | 26.37 | $14.44 — | |
| Tradeweb Markets TW | $134.47 — |
-1.57
|
$29.37B — | $640.49K — | $133.84 — | $137.34 — | $29.37B — | 55.33 | $2.43 — | |
| Futu FUTU | $143.57 — |
+0.82
|
$19.99B — | $3.55M — | $141.71 — | $150 — | $19.99B — | 24.12 | $5.95 — | |
| Nomura NMR | $6.4 — |
+0.31
|
$18.9B — | $214.53K — | $6.37 — | $6.41 — | $18.9B — | 8.42 | $0.76 — | |
| Computershare Limited CMSQY | $26.8 — |
+2.06
|
$15.69B — | $1.06K — | $26.66 — | $26.8 — | $15.69B — | 28.81 | $0.93 — | |
| Houlihan Lokey HLI | $191.8 — |
+1.38
|
$13.39B — | $170.18K — | $189.23 — | $192.44 — | $13.39B — | 32.89 | $5.83 — | |
| Evercore EVR | $300 — |
+2.25
|
$11.6B — | $162.04K — | $294.28 — | $300.41 — | $11.6B — | 28.65 | $10.47 — | |
| Jefferies Financial JEF | $55.9 — |
+2.19
|
$11.53B — | $694.14K — | $54.63 — | $55.9 — | $11.53B — | 21.58 | $2.59 — | |
| Stifel Financial SF | $110.39 — |
+1.74
|
$11.34B — | $358.44K — | $108.51 — | $110.68 — | $11.34B — | 21.06 | $5.24 — | |
| Daiwa Securities Group Inc. DSEEY | $7.14 — |
+3.48
|
$9.98B — | $2.4K — | $6.85 — | $6.86 — | $9.98B — | 9.64 | $0.74 — | |
| XP XP | $18.54 — |
-3.41
|
$9.77B — | $3.49M — | $18.33 — | $18.91 — | $9.77B — | 11.73 | $1.58 — | |
| Freedom Holding FRHC | $143.99 — |
+0.33
|
$8.81B — | $27.07K — | $142.75 — | $144.4 — | $8.81B — | 102.12 | $1.41 — | |
| MarketAxess MKTX | $218.36 — |
-0.42
|
$8.19B — | $71.67K — | $217.64 — | $219.99 — | $8.19B — | 37.84 | $5.77 — | |
| PJT Partners PJT | $180.47 — |
+2.45
|
$7.19B — | $141.25K — | $176.6 — | $181.15 — | $7.19B — | 31.71 | $5.69 — | |
| Virtu Financial VIRT | $43.67 — |
+1.53
|
$6.73B — | $295.73K — | $43.23 — | $43.95 — | $6.73B — | 12.62 | $3.46 — | |
| MARA MARA | $19.11 — |
+3.52
|
$6.73B — | $29.69M — | $17.95 — | $19.12 — | $6.73B — | 0 | -$1.09 — | |
| Moelis & Company MC | $70.75 — |
+3.66
|
$5.25B — | $287.39K — | $68.51 — | $70.84 — | $5.25B — | 32.15 | $2.2 — | |
| Piper Sandler Companies PIPR | $304.6 — |
+5.11
|
$5.01B — | $132.24K — | $294.07 — | $304.6 — | $5.01B — | 26.60 | $11.45 — | |
| Lazard LAZ | $52.02 — |
+2.33
|
$4.9B — | $421.94K — | $50.05 — | $52.04 — | $4.9B — | 17.99 | $2.89 — | |
| StoneX SNEX | $96.72 — |
-0.39
|
$4.73B — | $251.3K — | $95.78 — | $99.08 — | $4.73B — | 16.42 | $5.89 — | |
| Riot Platforms RIOT | $12.68 — |
+3.55
|
$4.53B — | $18.42M — | $11.96 — | $12.74 — | $4.53B — | 0 | -$1.37 — | |
| IREN IREN | $17.32 — |
+2.09
|
$4.19B — | $16.15M — | $16.59 — | $17.67 — | $4.19B — | 0 | -$0.31 — | |
| Stifel Financial Corp. SF-PB | $23.92 — |
-0.08
|
$3.64B — | $9.18K — | $23.92 — | $24.02 — | $3.64B — | 3.59 | $6.65 — | |
| CleanSpark CLSK | $12.95 — |
+3.81
|
$3.64B — | $15.77M — | $12.25 — | $13 — | $3.64B — | 0 | -$1.11 — | |
| Hut 8 HUT | $22.29 — |
+4.8
|
$2.57B — | $4.58M — | $20.9 — | $22.34 — | $2.57B — | 0 | -$0.66 — | |
| Cipher Mining CIFR | $6.44 — |
+2.88
|
$2.39B — | $33.35M — | $6.03 — | $6.48 — | $2.39B — | 0 | -$0.38 — | |
| TeraWulf WULF | $5.13 — |
+4.06
|
$2B — | $43.27M — | $4.87 — | $5.15 — | $2B — | 0 | -$0.34 — | |
| Perella Weinberg Partners PWP | $20.91 — |
+2.65
|
$1.85B — | $469.08K — | $20.43 — | $21.12 — | $1.85B — | 0 | -$0.21 — | |
| Donnelley Financial DFIN | $65.96 — |
+1.57
|
$1.82B — | $92.37K — | $64.01 — | $65.99 — | $1.82B — | 21.84 | $3.02 — | |
| UP Fintech Holding TIGR | $10.2 — |
-0.24
|
$1.8B — | $7.73M — | $9.97 — | $10.99 — | $1.8B — | 22.65 | $0.45 — | |
| Bit Digital BTBT | $3.47 — |
-3.4
|
$983.31M — | $35.93M — | $3.44 — | $3.63 — | $983.31M — | 0 | -$0.56 — | |
| Canaccord Genuity CCORF | $8.02 — |
0
|
$770.17M — | $100 — | $8.03 — | $8.03 — | $770.17M — | 0 | -$0.22 — | |
| Oppenheimer OPY | $67.35 — |
+0.76
|
$708.89M — | $12.34K — | $66.61 — | $67.58 — | $708.89M — | 10.02 | $6.72 — | |
| Bitfarms BITF | $1.09 — |
+5.34
|
$604.06M — | $17.27M — | $1 — | $1.09 — | $604.06M — | 0 | -$0.18 — | |
| A-Mark Precious Metals AMRK | $23.76 — |
+3.35
|
$585.08M — | $138.83K — | $23.03 — | $24.06 — | $585.08M — | 15.13 | $1.57 — | |
| HIVE Digital Technologies Ltd. HIVE | $2.35 — |
+6.11
|
$513.69M — | $15.2M — | $2.16 — | $2.37 — | $513.69M — | 0 | -$0.02 — | |
| Mercurity Fintech Holding MFH | $4.4 — |
+2.33
|
$280.22M — | $119.34K — | $4.25 — | $4.46 — | $280.22M — | 0 | -$0.08 — | |
| Athena Bitcoin Global ABIT | $0.05 — |
-8.38
|
$187.96M — | $359.86K — | $0.05 — | $0.05 — | $187.96M — | 0 | -$0.25 — | |
| Siebert Financial SIEB | $3.87 — |
-3.97
|
$156.39M — | $126.45K — | $3.78 — | $4 — | $156.39M — | 8.41 | $0.46 — | |
| Neptune Digital Assets NPPTF | $1.13 — |
+5.61
|
$143.61M — | $43.51K — | $1.04 — | $1.13 — | $143.61M — | 56.50 | $0.02 — | |
| BTCS BTCS | $4.54 — |
+8.87
|
$95.77M — | $10.24M — | $3.85 — | $4.72 — | $95.77M — | 0 | -$1.72 — | |
| Heritage Global HGBL | $2.29 — |
-1.29
|
$80.78M — | $6.13K — | $2.28 — | $2.32 — | $80.78M — | 19.08 | $0.12 — | |
| DMG Blockchain DMGGF | $0.2 — |
+5.76
|
$41.05M — | $15.5K — | $0.2 — | $0.2 — | $41.05M — | 0 | -$0.07 — | |
| BIGG Digital Assets BBKCF | $0.1 — |
+1.04
|
$34.51M — | $23.01K — | $0.08999 — | $0.1 — | $34.51M — | 0 | -$0.07 — | |
| Bullet Blockchain BULT | $0.08 — |
0
|
$31.68M — | $1.2K — | $0.08 — | $0.08 — | $31.68M — | 0 | $0 — | |
| Greenidge Generation GREE | $1.89 — |
+12.8
|
$29.18M — | $310.82K — | $1.62 — | $1.9 — | $29.18M — | 0 | -$1.86 — | |
| Argo Blockchain ARBK | $0.2899 — |
+10.53
|
$21.12M — | $4.05M — | $0.2399 — | $0.2899 — | $21.12M — | 0 | -$0.9 — | |
| Cohen & Company COHN | $10.25 — |
<0.01
|
$21.06M — | $1.22K — | $10.25 — | $10.25 — | $21.06M — | 0 | -$1.17 — | |
| FDCTech FDCT | $0.05 — |
+14.29
|
$20.28M — | $74.14K — | $0.05 — | $0.05999 — | $20.28M — | 0 | $0 — | |
| Argo Blockchain ARBKF | $0.02 — |
-20
|
$19.19M — | $69.46K — | $0.02999 — | $0.02999 — | $19.19M — | 0 | -$0.09 — | |
| Sixty Six Capital HYHDF | $0.1199 — |
0
|
$17.56M — | $6K — | $0.11 — | $0.11 — | $17.56M — | 0 | $0 — | |
| Netcapital NCPL | $6.88 — |
+5.08
|
$15.69M — | $334.17K — | $6.32 — | $7 — | $15.69M — | 0 | -$18.01 — | |
| Dynastar DYNA | $0.0057 — |
0
|
$13.88M — | $20K — | $0.0057 — | $0.0057 — | $13.88M — | 0 | $0 — | |
| Mawson Infrastructure MIGI | $0.5899 — |
+19.68
|
$11.68M — | $1.35M — | $0.53 — | $0.6099 — | $11.68M — | 0 | -$1.42 — | |
| Bluesky Digital Assets BTCWF | $0.08999 — |
+0.33
|
$6.43M — | $8.5K — | $0.08999 — | $0.08999 — | $6.43M — | 0 | -$0.09 — | |
| CryptoStar CSTXF | $0.01 — |
0
|
$5.9M — | $10K — | $0.01 — | $0.01 — | $5.9M — | 0 | -$0.01 — | |
| Luxxfolio LUXFF | $0.3499 — |
-3.92
|
$5.78M — | $6K — | $0.3499 — | $0.3599 — | $5.78M — | 0 | $0 — | |
| Philux Global PHIL | $0.0001 — |
0
|
$4.69M — | $10.36M — | $0.0001 — | $0.0001 — | $4.69M — | 0 | $0 — | |
| Code Green Apparel CGAC | $0.0005 — |
+66.67
|
$2.47M — | $68.87M — | $0.0004 — | $0.0005 — | $2.47M — | 0 | -$0.32 — | |
| BlackStar Enterprise BEGI | $0.001299 — |
-13.33
|
$2.41M — | $3.03M — | $0.001299 — | $0.001399 — | $2.41M — | 0 | $0 — | |
| Lion Group Holding LGHL | $3.47 — |
+12.32
|
$1.87M — | $588.47K — | $3 — | $3.8 — | $1.87M — | 0 | -$125 — | |
| XTRA Bitcoin CBTC | $0.0008999 — |
0
|
$1.84M — | $2.9M — | $0.0008999 — | $0.001 — | $1.84M — | 0 | -$0.23 — | |
| Infrax Systems IFXY | $0.0002999 — |
0
|
$1.66M — | $5.45M — | $0.0002999 — | $0.0002999 — | $1.66M — | 0 | $0 — | |
| Net Savings Link NSAV | $0.0002 — |
+100
|
$1.42M — | $499K — | $0.0001 — | $0.0002 — | $1.42M — | 0 | $0 — | |
| Mentor Capital MNTR | $0.05 — |
0
|
$1.08M — | $100 — | $0.05 — | $0.05 — | $1.08M — | 0 | -$0.04 — | |
| MGT Capital Investments MGTI | $0.0004 — |
0
|
$996.27K — | $280.25K — | $0.0004 — | $0.0004 — | $996.27K — | 0 | $0 — | |
| GiveMePower GMPW | $0.01 — |
0
|
$459.82K — | $10K — | $0.01 — | $0.01 — | $459.82K — | 0 | $0 — | |
| Vortex Brands VTXB | $0.0001 — |
-50
|
$353.78K — | $2.6M — | $0.0001 — | $0.0001 — | $353.78K — | 0 | -$0.01 — | |
| Jetblack JTBK | $0.0005 — |
0
|
$336.64K — | $500K — | $0.0005 — | $0.0005 — | $336.64K — | 0 | $0 — | |
| BitFrontier Capital BFCH | $0.0004 — |
-20
|
$277.36K — | $11.78M — | $0.0004 — | $0.0005 — | $277.36K — | 0 | -$1.6 — | |
| Morgan Stanley MS-PO | $17.53 — |
+0.69
|
$0 — | $74.35K — | $17.45 — | $17.56 — | $0 — | 2.23 | $7.86 — | |
| Stifel Financial SF-PD | $17.54 — |
+0.69
|
$0 — | $15.73K — | $17.36 — | $17.57 — | $0 — | 2.63 | $6.65 — | |
| Morgan Stanley MS-PL | $20.28 — |
+0.3
|
$0 — | $10.13K — | $20.22 — | $20.31 — | $0 — | 2.58 | $7.86 — | |
| Stifel Financial SF-PC | $23.28 — |
+0.31
|
$0 — | $2.29K — | $23.18 — | $23.3 — | $0 — | 3.50 | $6.65 — | |
| The Charles Schwab SCHW-PJ | $19.59 — |
+0.41
|
$0 — | $26.75K — | $19.5 — | $19.6 — | $0 — | 7.07 | $2.77 — | |
| SCE Trust IV SCE-PJ | $22.85 — |
-0.13
|
$0 — | $5.39K — | $22.8 — | $22.86 — | $0 — | 0 | $0 — | |
| China Galaxy Securities CGXYY | $26.5 — |
0
|
$97.81B — | $13 — | $27.8 — | $27.8 — | $97.81B — | 240.90 | $0.11 — | |
| The Goldman Sachs Group, Inc. GS-PK | $25.03 — |
0
|
$64.75B — | $0 — | $0 — | $0 — | $64.75B — | 0 | $0 — | |
| CITIC Securities Company Limited CIIHY | $32 — |
+6.31
|
$61.36B — | $300 — | $32 — | $32 — | $61.36B — | 15.23 | $2.1 — | |
| CITIC Securities Company CIIHF | $3.03 — |
0
|
$55.55B — | $150 — | $1.8 — | $1.8 — | $55.55B — | 14.42 | $0.21 — | |
| Macquarie MCQEF | $140.85 — |
+32.88
|
$55.44B — | $100 — | $140.85 — | $140.85 — | $55.44B — | 19.58 | $7.19 — | |
| Ameritrust ATCC | $0.001299 — |
+1200
|
$18.82B — | $70 — | $0 — | $0 — | $18.82B — | 0 | -$0.02 — | |
| Nomura Holdings, Inc. NRSCF | $6.32 — |
+1.12
|
$18.66B — | $100 — | $5.35 — | $5.35 — | $18.66B — | 8.31 | $0.76 — | |
| Haitong Securities Co., Ltd. HTNGF | $0.52 — |
0
|
$18.56B — | $0 — | $0 — | $0 — | $18.56B — | 0 | $0 — | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||
- {{ link.label }} {{link}}