Quốc gia: Hoa Kỳ Khu vực: Dịch vụ tài chính Ngành: Thị trường vốn Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Hoa Kỳ (193)
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (193)
- Argentina (2)
- Úc (22)
- Áo (3)
- Brazil (12)
- Canada (39)
- Chile (3)
- Trung Quốc (44)
- Cộng hòa Séc (1)
- Đan Mạch (2)
- Phần Lan (1)
- Pháp (6)
- Đức (161)
- Hy Lạp (1)
- Hồng Kông (78)
- Ấn Độ (100)
- Indonesia (7)
- Israel (3)
- Ý (8)
- Nhật Bản (30)
- Malaysia (5)
- Mexico (14)
- Hà Lan (1)
- Na Uy (2)
- Ba Lan (7)
- Qatar (2)
- Nga (1)
- Singapore (2)
- Nam Phi (4)
- Hàn Quốc (31)
- Tây Ban Nha (1)
- Suriname (2)
- Thụy Điển (4)
- Thụy Sĩ (4)
- Đài Loan (15)
- Thái Lan (23)
- Thổ Nhĩ Kỳ (10)
- Vương quốc Anh (29)
Tất cả các sàn giao dịch
Dịch vụ tài chính (193)
- {{item.name}}
- Tất cả các khối
- Dịch vụ tài chính (193)
Thị trường vốn (193)
- {{item.name}}
- Tất cả các ngành
- Quản lý tài sản (705)
- Ngân hàng - Đa dạng (90)
- Ngân hàng - Vùng (997)
- Tài chính thế chấp (79)
- Thị trường vốn (193)
- Dữ liệu tài chính & giao dịch chứng khoán (40)
- Bảo hiểm - Nhân thọ (61)
- Bảo hiểm - Tài sản & thương tật (90)
- Bảo hiểm - Bảo hiểm lại (26)
- Bảo hiểm - Chuyên môn (32)
- Môi giới bảo hiểm (21)
- Bảo hiểm - Đa dạng (62)
- Công ty hình thức (1507)
- Tập đoàn tài chính (14)
- Dịch vụ tín dụng (131)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Morgan Stanley MS | $142.46 — |
+0.64
|
$228.55B — | $690K — | $141.32 — | $142.52 — | $228.55B — | 16.68 | $8.54 — | |
| The Goldman Sachs GS | $702.68 — |
+0.88
|
$215.61B — | $371.87K — | $696.45 — | $703.1 — | $215.61B — | 16.32 | $43.05 — | |
| The Charles Schwab SCHW | $92.76 — |
+0.47
|
$168.53B — | $1.54M — | $92.03 — | $92.79 — | $168.53B — | 28.10 | $3.3 — | |
| Interactive Brokers IBKR | $58.38 — |
+0.93
|
$98.69B — | $788.97K — | $57.62 — | $58.74 — | $98.69B — | 32.07 | $1.82 — | |
| Robinhood Markets HOOD | $95.24 — |
+0.74
|
$84.04B — | $15.83M — | $93.54 — | $96.41 — | $84.04B — | 54.42 | $1.75 — | |
| The Goldman Sachs Group, Inc. GS-PA | $21.8 — |
-0.14
|
$80.34B — | $4.22K — | $21.74 — | $21.8 — | $80.34B — | 0.42 | $51.53 — | |
| Morgan Stanley MS-PA | $21.98 — |
+0.27
|
$77.4B — | $13.74K — | $21.94 — | $22 — | $77.4B — | 2.79 | $7.86 — | |
| The Goldman Sachs Group, Inc. GS-PD | $21.4 — |
-0.3
|
$75.92B — | $13.54K — | $21.35 — | $21.46 — | $75.92B — | 0.41 | $51.53 — | |
| Morgan Stanley MS-PI | $25.16 — |
+0.2
|
$67.1B — | $28.42K — | $25.11 — | $25.17 — | $67.1B — | 3.20 | $7.86 — | |
| Morgan Stanley MS-PK | $24.15 — |
+0.6
|
$65.66B — | $2.91K — | $24.05 — | $24.18 — | $65.66B — | 3.07 | $7.86 — | |
| Morgan Stanley MS-PF | $25.35 — |
+0.12
|
$65.55B — | $11.4K — | $25.3 — | $25.32 — | $65.55B — | 3.22 | $7.86 — | |
| Morgan Stanley MS-PE | $25.47 — |
-0.04
|
$64.61B — | $9.56K — | $25.46 — | $25.51 — | $64.61B — | 3.24 | $7.86 — | |
| Macquarie Group Limited MQBKY | $149.6 — |
+1.43
|
$57.61B — | $10 — | $149.6 — | $149.6 — | $57.61B — | 20.83 | $7.18 — | |
| The Charles Schwab Corporation SCHW-PD | $24.99 — |
+0.18
|
$50.51B — | $13.53K — | $24.93 — | $25.01 — | $50.51B — | 9.01 | $2.77 — | |
| Circle Internet CRCL | $202.62 — |
+0.97
|
$49.69B — | $7.93M — | $199.27 — | $209.57 — | $49.69B — | 2508.12 | $0.08 — | |
| Raymond James Financial RJF | $159.83 — |
+0.74
|
$32.25B — | $63.18K — | $158.69 — | $160.01 — | $32.25B — | 15.39 | $10.38 — | |
| LPL Financial LPLA | $378.81 — |
-0.55
|
$30.3B — | $79.15K — | $376.22 — | $385.38 — | $30.3B — | 26.23 | $14.44 — | |
| Tradeweb Markets TW | $134.08 — |
-1.86
|
$29.29B — | $152.73K — | $134.07 — | $137.34 — | $29.29B — | 55.17 | $2.43 — | |
| Futu FUTU | $143.45 — |
+0.73
|
$19.97B — | $2.61M — | $141.71 — | $150 — | $19.97B — | 24.10 | $5.95 — | |
| Nomura NMR | $6.39 — |
+0.16
|
$18.87B — | $76.46K — | $6.37 — | $6.4 — | $18.87B — | 8.40 | $0.76 — | |
| Computershare Limited CMSQY | $26.23 — |
-0.76
|
$15.36B — | $525 — | $26.05 — | $26.26 — | $15.36B — | 28.20 | $0.93 — | |
| Houlihan Lokey HLI | $190.09 — |
+0.48
|
$13.27B — | $44.58K — | $189.23 — | $190.29 — | $13.27B — | 32.60 | $5.83 — | |
| Evercore EVR | $297.15 — |
+1.28
|
$11.49B — | $53.62K — | $294.28 — | $297.41 — | $11.49B — | 28.38 | $10.47 — | |
| Jefferies Financial JEF | $55.27 — |
+1.04
|
$11.4B — | $254.27K — | $54.63 — | $55.28 — | $11.4B — | 21.33 | $2.59 — | |
| Stifel Financial SF | $109.83 — |
+1.23
|
$11.28B — | $37.27K — | $108.51 — | $109.9 — | $11.28B — | 20.95 | $5.24 — | |
| Daiwa Securities Group Inc. DSEEY | $7.14 — |
+3.48
|
$9.98B — | $2.4K — | $6.85 — | $6.86 — | $9.98B — | 9.64 | $0.74 — | |
| XP XP | $18.51 — |
-3.54
|
$9.75B — | $1.74M — | $18.42 — | $18.91 — | $9.75B — | 11.71 | $1.58 — | |
| Freedom Holding FRHC | $142.75 — |
-0.54
|
$8.74B — | $11.97K — | $142.75 — | $144.06 — | $8.74B — | 101.23 | $1.41 — | |
| MarketAxess MKTX | $219.14 — |
-0.06
|
$8.22B — | $20.78K — | $217.64 — | $219.99 — | $8.22B — | 37.97 | $5.77 — | |
| PJT Partners PJT | $178.92 — |
+1.57
|
$7.13B — | $21.88K — | $176.6 — | $179.48 — | $7.13B — | 31.44 | $5.69 — | |
| Virtu Financial VIRT | $43.23 — |
+0.51
|
$6.67B — | $91.98K — | $43.23 — | $43.58 — | $6.67B — | 12.49 | $3.46 — | |
| MARA MARA | $18.34 — |
-0.65
|
$6.45B — | $14.21M — | $17.95 — | $18.48 — | $6.45B — | 0 | -$1.09 — | |
| Moelis & Company MC | $69.93 — |
+2.46
|
$5.19B — | $71.42K — | $68.51 — | $69.93 — | $5.19B — | 31.78 | $2.2 — | |
| Piper Sandler Companies PIPR | $301.43 — |
+4.02
|
$4.95B — | $54.75K — | $294.07 — | $302.07 — | $4.95B — | 26.32 | $11.45 — | |
| Lazard LAZ | $51.66 — |
+1.63
|
$4.86B — | $135.94K — | $50.05 — | $51.7 — | $4.86B — | 17.87 | $2.89 — | |
| StoneX SNEX | $96.4 — |
-0.72
|
$4.72B — | $80.5K — | $96.4 — | $99.08 — | $4.72B — | 16.36 | $5.89 — | |
| Riot Platforms RIOT | $12.29 — |
+0.37
|
$4.39B — | $7.63M — | $11.96 — | $12.36 — | $4.39B — | 0 | -$1.37 — | |
| IREN IREN | $16.94 — |
-0.12
|
$4.1B — | $7.05M — | $16.59 — | $17.08 — | $4.1B — | 0 | -$0.31 — | |
| Stifel Financial Corp. SF-PB | $23.94 — |
0
|
$3.65B — | $104 — | $23.71 — | $23.99 — | $3.65B — | 3.60 | $6.65 — | |
| CleanSpark CLSK | $12.5 — |
+0.24
|
$3.51B — | $5.46M — | $12.25 — | $12.57 — | $3.51B — | 0 | -$1.11 — | |
| Hut 8 HUT | $21.53 — |
+1.22
|
$2.48B — | $1.85M — | $20.9 — | $21.64 — | $2.48B — | 0 | -$0.66 — | |
| Cipher Mining CIFR | $6.19 — |
-1.2
|
$2.3B — | $12.92M — | $6.03 — | $6.21 — | $2.3B — | 0 | -$0.38 — | |
| TeraWulf WULF | $4.95 — |
+0.3
|
$1.93B — | $11.48M — | $4.87 — | $5.02 — | $1.93B — | 0 | -$0.34 — | |
| Perella Weinberg Partners PWP | $20.87 — |
+2.45
|
$1.85B — | $54.18K — | $20.43 — | $20.87 — | $1.85B — | 0 | -$0.21 — | |
| Donnelley Financial DFIN | $65.21 — |
+0.42
|
$1.8B — | $46K — | $64.01 — | $65.2 — | $1.8B — | 21.56 | $3.02 — | |
| UP Fintech Holding TIGR | $10.1 — |
-1.17
|
$1.78B — | $4.85M — | $10.03 — | $10.99 — | $1.78B — | 22.44 | $0.45 — | |
| Bit Digital BTBT | $3.51 — |
-2.24
|
$995.11M — | $13.53M — | $3.44 — | $3.56 — | $995.11M — | 0 | -$0.56 — | |
| Canaccord Genuity CCORF | $8.02 — |
0
|
$770.17M — | $100 — | $8.03 — | $8.03 — | $770.17M — | 0 | -$0.22 — | |
| Oppenheimer OPY | $66.69 — |
-0.23
|
$701.89M — | $577 — | $66.67 — | $67.1 — | $701.89M — | 9.92 | $6.72 — | |
| A-Mark Precious Metals AMRK | $23.75 — |
+3.31
|
$584.84M — | $80.77K — | $23.03 — | $24 — | $584.84M — | 15.12 | $1.57 — | |
| Bitfarms BITF | $1.05 — |
+1.94
|
$584.58M — | $5.35M — | $1 — | $1.06 — | $584.58M — | 0 | -$0.18 — | |
| HIVE Digital Technologies Ltd. HIVE | $2.22 — |
+0.46
|
$486.33M — | $3.7M — | $2.16 — | $2.23 — | $486.33M — | 0 | -$0.02 — | |
| Mercurity Fintech Holding MFH | $4.34 — |
+0.93
|
$276.4M — | $39.13K — | $4.25 — | $4.42 — | $276.4M — | 0 | -$0.08 — | |
| Athena Bitcoin Global ABIT | $0.05 — |
+4.85
|
$214.99M — | $124.39K — | $0.05 — | $0.05 — | $214.99M — | 0 | -$0.25 — | |
| Siebert Financial SIEB | $3.85 — |
-4.47
|
$155.58M — | $34.84K — | $3.84 — | $4 — | $155.58M — | 8.36 | $0.46 — | |
| Neptune Digital Assets NPPTF | $1.06 — |
-0.93
|
$134.72M — | $25.36K — | $1.04 — | $1.09 — | $134.72M — | 53.00 | $0.02 — | |
| BTCS BTCS | $4.18 — |
+0.24
|
$88.18M — | $5.62M — | $3.85 — | $4.43 — | $88.18M — | 0 | -$1.72 — | |
| Heritage Global HGBL | $2.29 — |
-1.29
|
$80.78M — | $3.12K — | $2.29 — | $2.32 — | $80.78M — | 19.08 | $0.12 — | |
| DMG Blockchain DMGGF | $0.2 — |
+4.71
|
$40.65M — | $6.5K — | $0.2 — | $0.2 — | $40.65M — | 0 | -$0.07 — | |
| BIGG Digital Assets BBKCF | $0.08999 — |
-6.25
|
$32.02M — | $19.01K — | $0.08999 — | $0.1 — | $32.02M — | 0 | -$0.07 — | |
| Bullet Blockchain BULT | $0.08 — |
0
|
$31.68M — | $1.2K — | $0.08 — | $0.08 — | $31.68M — | 0 | $0 — | |
| Greenidge Generation GREE | $1.68 — |
+0.05
|
$25.95M — | $66.05K — | $1.62 — | $1.71 — | $25.95M — | 0 | -$1.86 — | |
| FDCTech FDCT | $0.05999 — |
+37.38
|
$24.51M — | $10.1K — | $0.05999 — | $0.05999 — | $24.51M — | 0 | $0 — | |
| Cohen & Company COHN | $10.25 — |
0
|
$21.06M — | $38 — | $10.16 — | $10.25 — | $21.06M — | 0 | -$1.17 — | |
| Argo Blockchain ARBK | $0.28 — |
+5.98
|
$20.25M — | $2.65M — | $0.2399 — | $0.28 — | $20.25M — | 0 | -$0.9 — | |
| Argo Blockchain ARBKF | $0.02 — |
-20
|
$19.19M — | $69.46K — | $0.02999 — | $0.02999 — | $19.19M — | 0 | -$0.09 — | |
| Sixty Six Capital HYHDF | $0.1199 — |
0
|
$17.56M — | $6K — | $0.11 — | $0.11 — | $17.56M — | 0 | $0 — | |
| Netcapital NCPL | $6.47 — |
-1.22
|
$14.76M — | $101.33K — | $6.32 — | $6.82 — | $14.76M — | 0 | -$18.01 — | |
| Dynastar DYNA | $0.0057 — |
0
|
$13.88M — | $20K — | $0.0057 — | $0.0057 — | $13.88M — | 0 | $0 — | |
| Mawson Infrastructure MIGI | $0.5799 — |
+17.41
|
$11.44M — | $940.26K — | $0.53 — | $0.6099 — | $11.44M — | 0 | -$1.42 — | |
| Bluesky Digital Assets BTCWF | $0.08999 — |
+0.33
|
$6.43M — | $8.5K — | $0.08999 — | $0.08999 — | $6.43M — | 0 | -$0.09 — | |
| CryptoStar CSTXF | $0.01 — |
0
|
$5.9M — | $10K — | $0.01 — | $0.01 — | $5.9M — | 0 | -$0.01 — | |
| Luxxfolio LUXFF | $0.3599 — |
-2.74
|
$5.85M — | $3K — | $0.3599 — | $0.3599 — | $5.85M — | 0 | $0 — | |
| Philux Global PHIL | $0.0001 — |
0
|
$4.69M — | $6.5M — | $0.0001 — | $0.0001 — | $4.69M — | 0 | $0 — | |
| BlackStar Enterprise BEGI | $0.001399 — |
-6.67
|
$2.6M — | $871.48K — | $0.001399 — | $0.001399 — | $2.6M — | 0 | $0 — | |
| XTRA Bitcoin CBTC | $0.0008999 — |
-5.26
|
$1.84M — | $2.7M — | $0.0008999 — | $0.001 — | $1.84M — | 0 | -$0.23 — | |
| Infrax Systems IFXY | $0.0002999 — |
0
|
$1.66M — | $5.45M — | $0.0002999 — | $0.0002999 — | $1.66M — | 0 | $0 — | |
| Lion Group Holding LGHL | $3.05 — |
-0.97
|
$1.64M — | $74.18K — | $3.01 — | $3.11 — | $1.64M — | 0 | -$125 — | |
| Code Green Apparel CGAC | $0.0002999 — |
-11.76
|
$1.48M — | $5M — | $0.0002999 — | $0.0004 — | $1.48M — | 0 | -$0.32 — | |
| Net Savings Link NSAV | $0.0002 — |
+100
|
$1.42M — | $499K — | $0.0001 — | $0.0002 — | $1.42M — | 0 | $0 — | |
| Mentor Capital MNTR | $0.05 — |
0
|
$1.08M — | $100 — | $0.05 — | $0.05 — | $1.08M — | 0 | -$0.04 — | |
| MGT Capital Investments MGTI | $0.0004 — |
0
|
$996.27K — | $280.25K — | $0.0004 — | $0.0004 — | $996.27K — | 0 | $0 — | |
| GiveMePower GMPW | $0.01 — |
0
|
$459.82K — | $10K — | $0.01 — | $0.01 — | $459.82K — | 0 | $0 — | |
| Vortex Brands VTXB | $0.0001 — |
-50
|
$353.78K — | $2.6M — | $0.0001 — | $0.0001 — | $353.78K — | 0 | -$0.01 — | |
| Jetblack JTBK | $0.0005 — |
0
|
$336.64K — | $3.3M — | $0.0005 — | $0.0005 — | $336.64K — | 0 | $0 — | |
| BitFrontier Capital BFCH | $0.0004 — |
-42.86
|
$277.36K — | $73M — | $0.0005 — | $0.0008 — | $277.36K — | 0 | -$1.6 — | |
| Morgan Stanley MS-PO | $17.47 — |
+0.34
|
$0 — | $13.85K — | $17.45 — | $17.51 — | $0 — | 2.22 | $7.86 — | |
| Stifel Financial SF-PD | $17.4 — |
-0.11
|
$0 — | $2.67K — | $17.36 — | $17.42 — | $0 — | 2.61 | $6.65 — | |
| Morgan Stanley MS-PL | $20.25 — |
+0.15
|
$0 — | $3.28K — | $20.26 — | $20.26 — | $0 — | 2.57 | $7.86 — | |
| Stifel Financial SF-PC | $23.21 — |
0
|
$0 — | $277 — | $23.05 — | $23.22 — | $0 — | 3.49 | $6.65 — | |
| The Charles Schwab SCHW-PJ | $19.54 — |
+0.15
|
$0 — | $10.56K — | $19.5 — | $19.56 — | $0 — | 7.05 | $2.77 — | |
| SCE Trust IV SCE-PJ | $22.86 — |
-0.1
|
$0 — | $3.64K — | $22.82 — | $22.86 — | $0 — | 0 | $0 — | |
| China Galaxy Securities CGXYY | $26.5 — |
0
|
$97.81B — | $13 — | $27.8 — | $27.8 — | $97.81B — | 240.90 | $0.11 — | |
| The Goldman Sachs Group, Inc. GS-PK | $25.03 — |
0
|
$64.75B — | $0 — | $0 — | $0 — | $64.75B — | 0 | $0 — | |
| CITIC Securities Company CIIHF | $3.03 — |
0
|
$55.55B — | $150 — | $1.8 — | $1.8 — | $55.55B — | 14.42 | $0.21 — | |
| CITIC Securities Company Limited CIIHY | $28.97 — |
-3.75
|
$55.55B — | $1 — | $30.1 — | $30.1 — | $55.55B — | 13.79 | $2.1 — | |
| Macquarie MCQEF | $140.85 — |
+32.88
|
$55.44B — | $100 — | $140.85 — | $140.85 — | $55.44B — | 19.58 | $7.19 — | |
| Ameritrust ATCC | $0.001299 — |
+1200
|
$18.82B — | $70 — | $0 — | $0 — | $18.82B — | 0 | -$0.02 — | |
| Nomura Holdings, Inc. NRSCF | $6.32 — |
+1.12
|
$18.66B — | $100 — | $5.35 — | $5.35 — | $18.66B — | 8.31 | $0.76 — | |
| Haitong Securities Co., Ltd. HTNGF | $0.52 — |
0
|
$18.56B — | $0 — | $0 — | $0 — | $18.56B — | 0 | $0 — | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||
- {{ link.label }} {{link}}