Quốc gia: Hoa Kỳ Khu vực: Dịch vụ tài chính Ngành: Thị trường vốn Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Hoa Kỳ (191)
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (191)
- Argentina (2)
- Úc (22)
- Áo (3)
- Brazil (12)
- Canada (39)
- Chile (3)
- Trung Quốc (45)
- Cộng hòa Séc (1)
- Đan Mạch (2)
- Phần Lan (1)
- Pháp (6)
- Đức (161)
- Hy Lạp (1)
- Hồng Kông (79)
- Ấn Độ (100)
- Indonesia (8)
- Israel (3)
- Ý (8)
- Nhật Bản (30)
- Malaysia (5)
- Mexico (14)
- Hà Lan (1)
- Na Uy (2)
- Ba Lan (7)
- Qatar (2)
- Nga (1)
- Singapore (2)
- Nam Phi (4)
- Hàn Quốc (31)
- Tây Ban Nha (1)
- Suriname (2)
- Thụy Điển (4)
- Thụy Sĩ (4)
- Đài Loan (15)
- Thái Lan (23)
- Thổ Nhĩ Kỳ (10)
- Vương quốc Anh (29)
Tất cả các sàn giao dịch
Dịch vụ tài chính (191)
- {{item.name}}
- Tất cả các khối
- Dịch vụ tài chính (191)
Thị trường vốn (191)
- {{item.name}}
- Tất cả các ngành
- Quản lý tài sản (703)
- Ngân hàng - Đa dạng (93)
- Ngân hàng - Vùng (1000)
- Tài chính thế chấp (79)
- Thị trường vốn (191)
- Dữ liệu tài chính & giao dịch chứng khoán (39)
- Bảo hiểm - Nhân thọ (61)
- Bảo hiểm - Tài sản & thương tật (90)
- Bảo hiểm - Bảo hiểm lại (26)
- Bảo hiểm - Chuyên môn (32)
- Môi giới bảo hiểm (21)
- Bảo hiểm - Đa dạng (62)
- Công ty hình thức (1493)
- Tập đoàn tài chính (14)
- Dịch vụ tín dụng (130)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Morgan Stanley MS | $131.04 — |
+1.31
|
$210.23B — | $6.27M — | $129.39 — | $131.57 — | $210.23B — | 15.38 | $8.52 — | |
| The Goldman Sachs GS | $611.6 — |
+1.29
|
$187.66B — | $2.33M — | $602.5 — | $615 — | $187.66B — | 14.02 | $43.61 — | |
| The Charles Schwab SCHW | $87.16 — |
+1.09
|
$158.37B — | $9.28M — | $85.78 — | $87.29 — | $158.37B — | 26.41 | $3.3 — | |
| Interactive Brokers IBKR | $203.5 — |
+0.36
|
$86B — | $1.03M — | $201.77 — | $205.49 — | $86B — | 28.03 | $7.26 — | |
| The Goldman Sachs Group, Inc. GS-PA | $21.7 — |
+0.23
|
$79.97B — | $29.64K — | $21.68 — | $21.77 — | $79.97B — | 0.42 | $51.53 — | |
| The Goldman Sachs Group, Inc. GS-PD | $21.62 — |
-0.37
|
$76.72B — | $74.27K — | $21.62 — | $21.78 — | $76.72B — | 0.41 | $51.53 — | |
| Morgan Stanley MS-PA | $21.67 — |
-0.05
|
$76.3B — | $62.34K — | $21.5 — | $21.76 — | $76.3B — | 2.75 | $7.86 — | |
| Morgan Stanley MS-PI | $24.49 — |
-0.06
|
$65.3B — | $104.3K — | $24.45 — | $26.75 — | $65.3B — | 3.11 | $7.86 — | |
| Morgan Stanley MS-PF | $25.21 — |
-0.16
|
$65.19B — | $60.32K — | $25.18 — | $25.25 — | $65.19B — | 3.20 | $7.86 — | |
| Morgan Stanley MS-PE | $25.34 — |
-0.08
|
$64.28B — | $146.82K — | $25.31 — | $25.45 — | $64.28B — | 3.22 | $7.86 — | |
| Morgan Stanley MS-PK | $22.9 — |
-0.43
|
$62.25B — | $108.48K — | $22.84 — | $23.05 — | $62.25B — | 2.91 | $7.86 — | |
| Robinhood Markets HOOD | $61.39 — |
-1.89
|
$54.17B — | $40.29M — | $61.09 — | $63.78 — | $54.17B — | 35.07 | $1.75 — | |
| Macquarie Group Limited MQBKY | $135.2 — |
-3.53
|
$52.06B — | $286 — | $135.2 — | $136.81 — | $52.06B — | 18.83 | $7.18 — | |
| The Charles Schwab Corporation SCHW-PD | $25.06 — |
-0.36
|
$50.66B — | $24.03K — | $25.06 — | $25.17 — | $50.66B — | 9.04 | $2.77 — | |
| Tradeweb Markets TW | $140.01 — |
-0.99
|
$30.89B — | $759.83K — | $139.87 — | $142.22 — | $30.89B — | 58.09 | $2.41 — | |
| LPL Financial LPLA | $385.05 — |
+0.54
|
$30.79B — | $532.19K — | $383.11 — | $387.27 — | $30.79B — | 26.66 | $14.44 — | |
| Raymond James Financial RJF | $152.19 — |
-0.56
|
$30.71B — | $896.83K — | $151.61 — | $153.39 — | $30.71B — | 14.66 | $10.38 — | |
| Nomura NMR | $6 — |
+1.35
|
$17.74B — | $740.5K — | $5.96 — | $6.02 — | $17.74B — | 7.89 | $0.76 — | |
| Computershare Limited CMSQY | $27.05 — |
+4.22
|
$15.84B — | $177 — | $26.33 — | $27.05 — | $15.84B — | 28.46 | $0.95 — | |
| Futu FUTU | $111.71 — |
-0.56
|
$15.55B — | $1.89M — | $109.97 — | $114.98 — | $15.55B — | 22.34 | $5 — | |
| Houlihan Lokey HLI | $178.71 — |
+0.12
|
$12.47B — | $302.51K — | $178.01 — | $179.83 — | $12.47B — | 30.65 | $5.83 — | |
| Jefferies Financial JEF | $54.24 — |
-0.24
|
$11.19B — | $1.14M — | $53.78 — | $55.08 — | $11.19B — | 19.09 | $2.84 — | |
| Freedom Holding FRHC | $169.35 — |
+3.51
|
$10.27B — | $134.16K — | $163.9 — | $169.47 — | $10.27B — | 31.53 | $5.37 — | |
| Stifel Financial SF | $99.3 — |
-0.22
|
$10.25B — | $761.52K — | $98.87 — | $99.89 — | $10.25B — | 18.98 | $5.23 — | |
| XP XP | $18.91 — |
+2.05
|
$9.98B — | $15.42M — | $18.33 — | $19.1 — | $9.98B — | 12.69 | $1.49 — | |
| Evercore EVR | $240.26 — |
+1.74
|
$9.29B — | $939.5K — | $234.36 — | $242.24 — | $9.29B — | 22.96 | $10.46 — | |
| Daiwa Securities Group Inc. DSEEY | $6.5 — |
0
|
$9.19B — | $297 — | $6.5 — | $6.5 — | $9.19B — | 8.78 | $0.74 — | |
| MarketAxess MKTX | $210.82 — |
-1.08
|
$7.91B — | $705.01K — | $209.8 — | $213.71 — | $7.91B — | 36.66 | $5.75 — | |
| Galaxy Digital BRPHF | $22.87 — |
+8.18
|
$7.88B — | $99.21K — | $21.17 — | $23.23 — | $7.88B — | 41.58 | $0.55 — | |
| Virtu Financial VIRT | $42.2 — |
-0.38
|
$6.51B — | $975.31K — | $41.86 — | $42.37 — | $6.51B — | 12.19 | $3.46 — | |
| PJT Partners PJT | $148.21 — |
-1.23
|
$5.91B — | $267.07K — | $148.18 — | $151.41 — | $5.91B — | 26.04 | $5.69 — | |
| MARA MARA | $15.87 — |
-3.05
|
$5.59B — | $30.5M — | $15.77 — | $16.43 — | $5.59B — | 0 | -$1.09 — | |
| Moelis & Company MC | $60.79 — |
-0.57
|
$4.54B — | $898.2K — | $60.42 — | $61.64 — | $4.54B — | 27.75 | $2.19 — | |
| Lazard LAZ | $46.47 — |
+0.19
|
$4.38B — | $594.97K — | $45.76 — | $46.91 — | $4.38B — | 16.07 | $2.89 — | |
| Piper Sandler Companies PIPR | $264.87 — |
-0.98
|
$4.35B — | $134.14K — | $264.69 — | $270.2 — | $4.35B — | 23.13 | $11.45 — | |
| StoneX SNEX | $87.62 — |
-1.73
|
$4.27B — | $296.28K — | $87.6 — | $89.82 — | $4.27B — | 14.87 | $5.89 — | |
| Stifel Financial Corp. SF-PB | $23.67 — |
-0.17
|
$3.61B — | $3.65K — | $23.67 — | $23.89 — | $3.61B — | 3.55 | $6.65 — | |
| Riot Platforms RIOT | $8.91 — |
-1.66
|
$3.18B — | $20.29M — | $8.8 — | $9.06 — | $3.18B — | 0 | -$1.37 — | |
| CleanSpark CLSK | $9.61 — |
-3.9
|
$2.7B — | $23.84M — | $9.5 — | $10 — | $2.7B — | 0 | -$1.11 — | |
| IREN IREN | $7.97 — |
-1.85
|
$1.79B — | $20.14M — | $7.91 — | $8.24 — | $1.79B — | 0 | -$0.3 — | |
| UP Fintech Holding TIGR | $9.75 — |
-2.21
|
$1.72B — | $2.63M — | $9.69 — | $10.17 — | $1.72B — | 27.08 | $0.36 — | |
| Perella Weinberg Partners PWP | $19.25 — |
-0.47
|
$1.7B — | $898.19K — | $17.62 — | $19.8 — | $1.7B — | 0 | -$0.21 — | |
| Hut 8 HUT | $16.13 — |
-2.24
|
$1.68B — | $7.45M — | $16.05 — | $16.93 — | $1.68B — | 0 | -$0.66 — | |
| Donnelley Financial DFIN | $54.43 — |
-1.72
|
$1.5B — | $208.72K — | $54.38 — | $55.89 — | $1.5B — | 18.02 | $3.02 — | |
| TeraWulf WULF | $3.66 — |
-4.44
|
$1.41B — | $32.45M — | $3.55 — | $3.82 — | $1.41B — | 0 | -$0.34 — | |
| DeFi DEFTF | $4.25 — |
0
|
$1.39B — | $770.24K — | $3.25 — | $3.99 — | $1.39B — | 0 | -$0.09 — | |
| Cipher Mining CIFR | $3.31 — |
-3.5
|
$1.27B — | $14.7M — | $3.25 — | $3.46 — | $1.27B — | 0 | -$0.37 — | |
| Oppenheimer OPY | $63.45 — |
+0.57
|
$667.84M — | $31.04K — | $62.69 — | $63.75 — | $667.84M — | 9.44 | $6.72 — | |
| Canaccord Genuity CCORF | $6.47 — |
0
|
$638.68M — | $400 — | $6.47 — | $6.47 — | $638.68M — | 0 | -$0.26 — | |
| Bitfarms BITF | $1.09 — |
-6.03
|
$603.47M — | $23.73M — | $1.07 — | $1.16 — | $603.47M — | 0 | -$0.13 — | |
| A-Mark Precious Metals AMRK | $21.88 — |
-3.19
|
$556.52M — | $353.38K — | $21.81 — | $22.68 — | $556.52M — | 14.39 | $1.52 — | |
| Bit Digital BTBT | $2.14 — |
-4.46
|
$456.4M — | $14.91M — | $2.13 — | $2.28 — | $456.4M — | 11.88 | $0.18 — | |
| Mercurity Fintech Holding MFH | $5.54 — |
-7.36
|
$352.82M — | $94.64K — | $5.5 — | $6.1 — | $352.82M — | 0 | -$0.07 — | |
| HIVE Digital Technologies Ltd. HIVE | $1.91 — |
-2.55
|
$346.31M — | $11.1M — | $1.9 — | $1.98 — | $346.31M — | 0 | -$0.05 — | |
| Athena Bitcoin Global ABIT | $0.05 — |
+6.28
|
$208.03M — | $84.15K — | $0.05 — | $0.05 — | $208.03M — | 0 | -$0.25 — | |
| Neptune Digital Assets NPPTF | $1.34 — |
-2.9
|
$170.61M — | $21.72K — | $1.33 — | $1.37 — | $170.61M — | 67.00 | $0.02 — | |
| Siebert Financial SIEB | $3.61 — |
-8.84
|
$145.96M — | $71.74K — | $3.56 — | $4.19 — | $145.96M — | 10.93 | $0.33 — | |
| Heritage Global HGBL | $2.14 — |
-3.17
|
$75.87M — | $51.21K — | $2.14 — | $2.23 — | $75.87M — | 17.83 | $0.12 — | |
| First Bitcoin Capital BITCF | $0.0001 — |
0
|
$54.33M — | $86.72K — | $0.0004 — | $0.0004 — | $54.33M — | 0 | $0 — | |
| BTCS BTCS | $2.1 — |
+5.53
|
$42.38M — | $6.98M — | $1.96 — | $2.22 — | $42.38M — | 0 | -$0.08 — | |
| DMG Blockchain DMGGF | $0.2 — |
+6.13
|
$41.12M — | $47.58K — | $0.19 — | $0.2 — | $41.12M — | 0 | -$0.06 — | |
| BIGG Digital Assets BBKCF | $0.08999 — |
+9.41
|
$34.45M — | $104.38K — | $0.08999 — | $0.08999 — | $34.45M — | 0 | -$0.05 — | |
| Argo Blockchain ARBK | $0.4199 — |
+11.81
|
$26.93M — | $930.45K — | $0.38 — | $0.46 — | $26.93M — | 0 | -$0.01 — | |
| Argo Blockchain ARBKF | $0.02999 — |
+6.9
|
$23.75M — | $900 — | $0.02999 — | $0.02999 — | $23.75M — | 0 | $0 — | |
| Cohen & Company COHN | $9.03 — |
+1.35
|
$18.55M — | $8.07K — | $8.96 — | $9.1 — | $18.55M — | 0 | -$1.19 — | |
| Bullet Blockchain BULT | $0.04 — |
-0.25
|
$18.15M — | $33.42K — | $0.04 — | $0.04 — | $18.15M — | 0 | $0 — | |
| FDCTech FDCT | $0.04 — |
+9.72
|
$16.69M — | $1.85K — | $0.04 — | $0.04 — | $16.69M — | 0 | $0 — | |
| Greenidge Generation GREE | $1.03 — |
-2.83
|
$15.27M — | $233.39K — | $0.9799 — | $1.1 — | $15.27M — | 0 | -$1.88 — | |
| Mawson Infrastructure MIGI | $0.6099 — |
-10.03
|
$12.06M — | $398.71K — | $0.5699 — | $0.6899 — | $12.06M — | 0 | -$2.59 — | |
| Philux Global PHIL | $0.0002 — |
0
|
$7.03M — | $5K — | $0.0002 — | $0.0002 — | $7.03M — | 0 | $0 — | |
| Bluesky Digital Assets BTCWF | $0.11 — |
-4.01
|
$6.22M — | $84.6K — | $0.11 — | $0.11 — | $6.22M — | 0 | -$0.03 — | |
| CryptoStar CSTXF | $0.01 — |
0
|
$5.59M — | $10K — | $0.01 — | $0.01 — | $5.59M — | 0 | -$0.01 — | |
| Netcapital NCPL | $2.04 — |
+7.94
|
$4.47M — | $88.58K — | $1.88 — | $2.04 — | $4.47M — | 0 | -$18.01 — | |
| Blubuzzard BZRD | $0.005599 — |
0
|
$4.09M — | $9K — | $0.005599 — | $0.005599 — | $4.09M — | 0 | $0 — | |
| Infrax Systems IFXY | $0.0004 — |
0
|
$2.21M — | $170K — | $0.0002999 — | $0.0002999 — | $2.21M — | 0 | $0 — | |
| Net Savings Link NSAV | $0.0002999 — |
0
|
$2.14M — | $15.04M — | $0.0002999 — | $0.0002999 — | $2.14M — | 0 | $0 — | |
| XTRA Bitcoin CBTC | $0.0008999 — |
0
|
$1.84M — | $348K — | $0.0008999 — | $0.0008999 — | $1.84M — | 0 | -$0.23 — | |
| Code Green Apparel CGAC | $0.0002999 — |
0
|
$1.69M — | $2.3M — | $0.0002999 — | $0.0002999 — | $1.69M — | 0 | -$0.37 — | |
| Luxxfolio LUXFF | $0.14 — |
-21.54
|
$1.56M — | $1K — | $0.14 — | $0.14 — | $1.56M — | 0 | $0 — | |
| Lion Group Holding LGHL | $2.78 — |
+3.35
|
$1.5M — | $70.67K — | $2.65 — | $2.8 — | $1.5M — | 0 | -$125 — | |
| GiveMePower GMPW | $0.02 — |
-4
|
$1.05M — | $10K — | $0.02 — | $0.02 — | $1.05M — | 0 | $0 — | |
| MGT Capital Investments MGTI | $0.0004 — |
+33.33
|
$996.27K — | $400 — | $0.0004 — | $0.0004 — | $996.27K — | 0 | $0 — | |
| BlackStar Enterprise BEGI | $0.0005 — |
-16.67
|
$927.45K — | $1.7M — | $0.0005 — | $0.0005 — | $927.45K — | 0 | $0 — | |
| Mentor Capital MNTR | $0.04 — |
-8.88
|
$867.44K — | $12K — | $0.04 — | $0.04 — | $867.44K — | 0 | -$0.04 — | |
| Vortex Brands VTXB | $0.0002 — |
0
|
$557.55K — | $101.39M — | $0.0001 — | $0.0001 — | $557.55K — | 0 | -$0.02 — | |
| Jetblack JTBK | $0.0005999 — |
0
|
$403.97K — | $1.08M — | $0.0005999 — | $0.0005999 — | $403.97K — | 0 | $0 — | |
| Coin Citadel CCTL | $0.0001 — |
0
|
$373.73K — | $23.09K — | $0.0001 — | $0.0001 — | $373.73K — | 0 | -$0.03 — | |
| BitFrontier Capital BFCH | $0.0005 — |
0
|
$241.32K — | $1.08M — | $0.0005 — | $0.0005 — | $241.32K — | 0 | -$2 — | |
| Axis AXTG | $0.0001 — |
0
|
$31.01K — | $7.5K — | $0.0001 — | $0.0001 — | $31.01K — | 0 | -$0.01 — | |
| Morgan Stanley MS-PO | $17.08 — |
-0.23
|
$0 — | $59.12K — | $16.97 — | $17.15 — | $0 — | 2.17 | $7.86 — | |
| Stifel Financial SF-PD | $17.91 — |
-0.89
|
$0 — | $13.57K — | $17.91 — | $18.2 — | $0 — | 2.69 | $6.65 — | |
| Morgan Stanley MS-PL | $19.47 — |
-0.61
|
$0 — | $18.99K — | $19.47 — | $19.61 — | $0 — | 2.47 | $7.86 — | |
| Stifel Financial SF-PC | $23.5 — |
-0.34
|
$0 — | $6.04K — | $23.5 — | $24.11 — | $0 — | 3.53 | $6.65 — | |
| The Charles Schwab SCHW-PJ | $19.31 — |
-1.23
|
$0 — | $33K — | $19.3 — | $19.57 — | $0 — | 6.97 | $2.77 — | |
| SCE Trust IV SCE-PJ | $22.47 — |
-0.69
|
$0 — | $56.01K — | $22.41 — | $22.94 — | $0 — | 0 | $0 — | |
| China Galaxy Securities CGXYY | $21.3 — |
0
|
$78.62B — | $117 — | $20.15 — | $21.89 — | $78.62B — | 193.63 | $0.11 — | |
| The Goldman Sachs Group, Inc. GS-PK | $25.03 — |
0
|
$64.75B — | $0 — | $0 — | $0 — | $64.75B — | 0 | $0 — | |
| CITIC Securities Company CIIHF | $2.55 — |
0
|
$50.89B — | $150 — | $1.8 — | $1.8 — | $50.89B — | 12.14 | $0.21 — | |
| CITIC Securities Company Limited CIIHY | $28.03 — |
+9.92
|
$50.89B — | $400 — | $28.03 — | $28.03 — | $50.89B — | 13.41 | $2.09 — | |
| Macquarie MCQEF | $106 — |
-28.86
|
$41.72B — | $200 — | $106 — | $106 — | $41.72B — | 14.74 | $7.19 — | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||
- {{ link.label }} {{link}}