$3.6T
Tổng vốn hoá thị trường
$156.86B
Tổng khối lượng
BTC 62.70%     ETH 9.44%
Tỉ lệ thống trị

Quốc gia: Hoa Kỳ Khu vực: Dịch vụ tài chính Ngành: Thị trường vốn Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Dịch vụ tài chính (193)
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Morgan Stanley  MS $142.39
+0.59
$228.44B $1.61M $141.32 $142.73 $228.44B 16.67 $8.54
The Goldman Sachs  GS $707.99
+1.64
$217.24B $844.24K $696.45 $708.45 $217.24B 16.44 $43.05
The Charles Schwab  SCHW $92.96
+0.69
$168.9B $3.38M $92.03 $93.35 $168.9B 28.16 $3.3
Interactive Brokers  IBKR $58.88
+1.8
$99.53B $1.91M $57.62 $59.21 $99.53B 32.35 $1.82
Robinhood Markets  HOOD $97.57
+3.2
$86.09B $31.46M $93.54 $97.78 $86.09B 55.75 $1.75
The Goldman Sachs Group, Inc.  GS-PA $22.03
+0.93
$81.2B $35.59K $21.74 $22.03 $81.2B 0.42 $51.53
Morgan Stanley  MS-PA $22
+0.36
$77.47B $24.17K $21.94 $22 $77.47B 2.79 $7.86
The Goldman Sachs Group, Inc.  GS-PD $21.56
+0.47
$76.51B $57.58K $21.35 $21.64 $76.51B 0.41 $51.53
Morgan Stanley  MS-PI $25.16
+0.2
$67.1B $77.78K $25.11 $25.17 $67.1B 3.20 $7.86
Morgan Stanley  MS-PK $24.28
+1.12
$66B $87.83K $24.05 $24.28 $66B 3.08 $7.86
Morgan Stanley  MS-PF $25.33
+0.05
$65.51B $31.85K $25.3 $25.33 $65.51B 3.22 $7.86
Morgan Stanley  MS-PE $25.44
-0.16
$64.53B $34.59K $25.43 $25.51 $64.53B 3.23 $7.86
Macquarie Group Limited  MQBKY $149.6
+1.43
$57.61B $10 $149.6 $149.6 $57.61B 20.83 $7.18
The Charles Schwab Corporation  SCHW-PD $24.97
+0.12
$50.48B $35.67K $24.93 $25.01 $50.48B 9.01 $2.77
Circle Internet  CRCL $203.85
+1.58
$50.48B $9.93M $199.27 $209.57 $50.48B 2548.15 $0.08
Raymond James Financial  RJF $160.58
+1.21
$32.4B $221.54K $158.69 $160.93 $32.4B 15.46 $10.38
LPL Financial  LPLA $380.9
0
$30.46B $244.67K $376.22 $385.38 $30.46B 26.37 $14.44
Tradeweb Markets  TW $134.47
-1.57
$29.37B $640.49K $133.84 $137.34 $29.37B 55.33 $2.43
Futu  FUTU $143.57
+0.82
$19.99B $3.55M $141.71 $150 $19.99B 24.12 $5.95
Nomura  NMR $6.4
+0.31
$18.9B $214.53K $6.37 $6.41 $18.9B 8.42 $0.76
Computershare Limited  CMSQY $26.8
+2.06
$15.69B $1.06K $26.66 $26.8 $15.69B 28.81 $0.93
Houlihan Lokey  HLI $191.8
+1.38
$13.39B $170.18K $189.23 $192.44 $13.39B 32.89 $5.83
Evercore  EVR $300
+2.25
$11.6B $162.04K $294.28 $300.41 $11.6B 28.65 $10.47
Jefferies Financial  JEF $55.9
+2.19
$11.53B $694.14K $54.63 $55.9 $11.53B 21.58 $2.59
Stifel Financial  SF $110.39
+1.74
$11.34B $358.44K $108.51 $110.68 $11.34B 21.06 $5.24
Daiwa Securities Group Inc.  DSEEY $7.14
+3.48
$9.98B $2.4K $6.85 $6.86 $9.98B 9.64 $0.74
XP  XP $18.54
-3.41
$9.77B $3.49M $18.33 $18.91 $9.77B 11.73 $1.58
Freedom Holding  FRHC $143.99
+0.33
$8.81B $27.07K $142.75 $144.4 $8.81B 102.12 $1.41
MarketAxess  MKTX $218.36
-0.42
$8.19B $71.67K $217.64 $219.99 $8.19B 37.84 $5.77
PJT Partners  PJT $180.47
+2.45
$7.19B $141.25K $176.6 $181.15 $7.19B 31.71 $5.69
Virtu Financial  VIRT $43.67
+1.53
$6.73B $295.73K $43.23 $43.95 $6.73B 12.62 $3.46
MARA  MARA $19.11
+3.52
$6.73B $29.69M $17.95 $19.12 $6.73B 0 -$1.09
Moelis & Company  MC $70.75
+3.66
$5.25B $287.39K $68.51 $70.84 $5.25B 32.15 $2.2
Piper Sandler Companies  PIPR $304.6
+5.11
$5.01B $132.24K $294.07 $304.6 $5.01B 26.60 $11.45
Lazard  LAZ $52.02
+2.33
$4.9B $421.94K $50.05 $52.04 $4.9B 17.99 $2.89
StoneX  SNEX $96.72
-0.39
$4.73B $251.3K $95.78 $99.08 $4.73B 16.42 $5.89
Riot Platforms  RIOT $12.68
+3.55
$4.53B $18.42M $11.96 $12.74 $4.53B 0 -$1.37
IREN  IREN $17.32
+2.09
$4.19B $16.15M $16.59 $17.67 $4.19B 0 -$0.31
Stifel Financial Corp.  SF-PB $23.92
-0.08
$3.64B $9.18K $23.92 $24.02 $3.64B 3.59 $6.65
CleanSpark  CLSK $12.95
+3.81
$3.64B $15.77M $12.25 $13 $3.64B 0 -$1.11
Hut 8  HUT $22.29
+4.8
$2.57B $4.58M $20.9 $22.34 $2.57B 0 -$0.66
Cipher Mining  CIFR $6.44
+2.88
$2.39B $33.35M $6.03 $6.48 $2.39B 0 -$0.38
TeraWulf  WULF $5.13
+4.06
$2B $43.27M $4.87 $5.15 $2B 0 -$0.34
Perella Weinberg Partners  PWP $20.91
+2.65
$1.85B $469.08K $20.43 $21.12 $1.85B 0 -$0.21
Donnelley Financial  DFIN $65.96
+1.57
$1.82B $92.37K $64.01 $65.99 $1.82B 21.84 $3.02
UP Fintech Holding  TIGR $10.2
-0.24
$1.8B $7.73M $9.97 $10.99 $1.8B 22.65 $0.45
Bit Digital  BTBT $3.47
-3.4
$983.31M $35.93M $3.44 $3.63 $983.31M 0 -$0.56
Canaccord Genuity  CCORF $8.02
0
$770.17M $100 $8.03 $8.03 $770.17M 0 -$0.22
Oppenheimer  OPY $67.35
+0.76
$708.89M $12.34K $66.61 $67.58 $708.89M 10.02 $6.72
Bitfarms  BITF $1.09
+5.34
$604.06M $17.27M $1 $1.09 $604.06M 0 -$0.18
A-Mark Precious Metals  AMRK $23.76
+3.35
$585.08M $138.83K $23.03 $24.06 $585.08M 15.13 $1.57
HIVE Digital Technologies Ltd.  HIVE $2.35
+6.11
$513.69M $15.2M $2.16 $2.37 $513.69M 0 -$0.02
Mercurity Fintech Holding  MFH $4.4
+2.33
$280.22M $119.34K $4.25 $4.46 $280.22M 0 -$0.08
Athena Bitcoin Global  ABIT $0.05
-8.38
$187.96M $359.86K $0.05 $0.05 $187.96M 0 -$0.25
Siebert Financial  SIEB $3.87
-3.97
$156.39M $126.45K $3.78 $4 $156.39M 8.41 $0.46
Neptune Digital Assets  NPPTF $1.13
+5.61
$143.61M $43.51K $1.04 $1.13 $143.61M 56.50 $0.02
BTCS  BTCS $4.54
+8.87
$95.77M $10.24M $3.85 $4.72 $95.77M 0 -$1.72
Heritage Global  HGBL $2.29
-1.29
$80.78M $6.13K $2.28 $2.32 $80.78M 19.08 $0.12
DMG Blockchain  DMGGF $0.2
+5.76
$41.05M $15.5K $0.2 $0.2 $41.05M 0 -$0.07
BIGG Digital Assets  BBKCF $0.1
+1.04
$34.51M $23.01K $0.08999 $0.1 $34.51M 0 -$0.07
Bullet Blockchain  BULT $0.08
0
$31.68M $1.2K $0.08 $0.08 $31.68M 0 $0
Greenidge Generation  GREE $1.89
+12.8
$29.18M $310.82K $1.62 $1.9 $29.18M 0 -$1.86
Argo Blockchain  ARBK $0.2899
+10.53
$21.12M $4.05M $0.2399 $0.2899 $21.12M 0 -$0.9
Cohen & Company  COHN $10.25
<0.01
$21.06M $1.22K $10.25 $10.25 $21.06M 0 -$1.17
FDCTech  FDCT $0.05
+14.29
$20.28M $74.14K $0.05 $0.05999 $20.28M 0 $0
Argo Blockchain  ARBKF $0.02
-20
$19.19M $69.46K $0.02999 $0.02999 $19.19M 0 -$0.09
Sixty Six Capital  HYHDF $0.1199
0
$17.56M $6K $0.11 $0.11 $17.56M 0 $0
Netcapital  NCPL $6.88
+5.08
$15.69M $334.17K $6.32 $7 $15.69M 0 -$18.01
Dynastar  DYNA $0.0057
0
$13.88M $20K $0.0057 $0.0057 $13.88M 0 $0
Mawson Infrastructure  MIGI $0.5899
+19.68
$11.68M $1.35M $0.53 $0.6099 $11.68M 0 -$1.42
Bluesky Digital Assets  BTCWF $0.08999
+0.33
$6.43M $8.5K $0.08999 $0.08999 $6.43M 0 -$0.09
CryptoStar  CSTXF $0.01
0
$5.9M $10K $0.01 $0.01 $5.9M 0 -$0.01
Luxxfolio  LUXFF $0.3499
-3.92
$5.78M $6K $0.3499 $0.3599 $5.78M 0 $0
Philux Global  PHIL $0.0001
0
$4.69M $10.36M $0.0001 $0.0001 $4.69M 0 $0
Code Green Apparel  CGAC $0.0005
+66.67
$2.47M $68.87M $0.0004 $0.0005 $2.47M 0 -$0.32
BlackStar Enterprise  BEGI $0.001299
-13.33
$2.41M $3.03M $0.001299 $0.001399 $2.41M 0 $0
Lion Group Holding  LGHL $3.47
+12.32
$1.87M $588.47K $3 $3.8 $1.87M 0 -$125
XTRA Bitcoin  CBTC $0.0008999
0
$1.84M $2.9M $0.0008999 $0.001 $1.84M 0 -$0.23
Infrax Systems  IFXY $0.0002999
0
$1.66M $5.45M $0.0002999 $0.0002999 $1.66M 0 $0
Net Savings Link  NSAV $0.0002
+100
$1.42M $499K $0.0001 $0.0002 $1.42M 0 $0
Mentor Capital  MNTR $0.05
0
$1.08M $100 $0.05 $0.05 $1.08M 0 -$0.04
MGT Capital Investments  MGTI $0.0004
0
$996.27K $280.25K $0.0004 $0.0004 $996.27K 0 $0
GiveMePower  GMPW $0.01
0
$459.82K $10K $0.01 $0.01 $459.82K 0 $0
Vortex Brands  VTXB $0.0001
-50
$353.78K $2.6M $0.0001 $0.0001 $353.78K 0 -$0.01
Jetblack  JTBK $0.0005
0
$336.64K $500K $0.0005 $0.0005 $336.64K 0 $0
BitFrontier Capital  BFCH $0.0004
-20
$277.36K $11.78M $0.0004 $0.0005 $277.36K 0 -$1.6
Morgan Stanley  MS-PO $17.53
+0.69
$0 $74.35K $17.45 $17.56 $0 2.23 $7.86
Stifel Financial  SF-PD $17.54
+0.69
$0 $15.73K $17.36 $17.57 $0 2.63 $6.65
Morgan Stanley  MS-PL $20.28
+0.3
$0 $10.13K $20.22 $20.31 $0 2.58 $7.86
Stifel Financial  SF-PC $23.28
+0.31
$0 $2.29K $23.18 $23.3 $0 3.50 $6.65
The Charles Schwab  SCHW-PJ $19.59
+0.41
$0 $26.75K $19.5 $19.6 $0 7.07 $2.77
SCE Trust IV  SCE-PJ $22.85
-0.13
$0 $5.39K $22.8 $22.86 $0 0 $0
China Galaxy Securities  CGXYY $26.5
0
$97.81B $13 $27.8 $27.8 $97.81B 240.90 $0.11
The Goldman Sachs Group, Inc.  GS-PK $25.03
0
$64.75B $0 $0 $0 $64.75B 0 $0
CITIC Securities Company Limited  CIIHY $32
+6.31
$61.36B $300 $32 $32 $61.36B 15.23 $2.1
CITIC Securities Company  CIIHF $3.03
0
$55.55B $150 $1.8 $1.8 $55.55B 14.42 $0.21
Macquarie  MCQEF $140.85
+32.88
$55.44B $100 $140.85 $140.85 $55.44B 19.58 $7.19
Ameritrust  ATCC $0.001299
+1200
$18.82B $70 $0 $0 $18.82B 0 -$0.02
Nomura Holdings, Inc.  NRSCF $6.32
+1.12
$18.66B $100 $5.35 $5.35 $18.66B 8.31 $0.76
Haitong Securities Co., Ltd.  HTNGF $0.52
0
$18.56B $0 $0 $0 $18.56B 0 $0
Không có cổ phiếu ưa thích

Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây