Trang kết quả 2 cho Quốc gia: Hoa Kỳ Khu vực: Chăm sóc sức khỏe Ngành: Thiết bị y tế Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Hoa Kỳ (210)
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (210)
- Argentina (3)
- Úc (26)
- Áo (12)
- Bỉ (2)
- Brazil (8)
- Canada (14)
- Chile (1)
- Trung Quốc (50)
- Đan Mạch (6)
- Phần Lan (6)
- Pháp (13)
- Đức (181)
- Hồng Kông (20)
- Ấn Độ (8)
- Indonesia (1)
- Israel (5)
- Ý (2)
- Nhật Bản (19)
- Mexico (9)
- Hà Lan (2)
- New Zealand (1)
- Na Uy (4)
- Ba Lan (5)
- Singapore (2)
- Hàn Quốc (36)
- Thụy Điển (41)
- Thụy Sĩ (7)
- Đài Loan (24)
- Thái Lan (2)
- Thổ Nhĩ Kỳ (2)
- Vương quốc Anh (17)
Tất cả các sàn giao dịch
Chăm sóc sức khỏe (210)
- {{item.name}}
- Tất cả các khối
- Chăm sóc sức khỏe (210)
Thiết bị y tế (210)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
PetVivo
PETV
US
|
$0.80 — |
-3.61
|
$29.32M — | $200.00 — | $0.80 — | $0.80 — | $29.32M — | 0 | -$0.38 — | ||
Cytosorbents
CTSO
US
|
$0.46 — |
-1.5
|
$28.89M — | $54.69K — | $0.46 — | $0.49 — | $28.89M — | 0 | -$0.19 — | ||
Perimeter Medical Imaging AI
PYNKF
US
|
$0.19 — |
-5
|
$28.62M — | $46.27K — | $0.19 — | $0.20 — | $28.62M — | 0 | -$0.13 — | ||
NeuroOne Medical
NMTC
US
|
$3.20 — |
-2.14
|
$27.85M — | $17.33K — | $3.18 — | $3.41 — | $27.85M — | 0 | -$0.89 — | ||
|
Guided Therapeutics
GTHP
US
|
$0.26 — |
0
|
$25.10M — | $100.00 — | $0.26 — | $0.26 — | $25.10M — | 0 | -$0.04 — | ||
|
Modular Medical
MODD
US
|
$4.12 — |
-1.79
|
$22.29M — | $55.21K — | $4.00 — | $4.35 — | $22.29M — | 0 | -$14.69 — | ||
|
IRIDEX
IRIX
US
|
$1.18 — |
-0.84
|
$20.54M — | $40.93K — | $1.18 — | $1.20 — | $20.54M — | 0 | -$0.19 — | ||
IceCure Medical
ICCM
US
|
$7.02 — |
-24.52
|
$19.70M — | $1.55M — | $6.40 — | $8.40 — | $19.70M — | 0 | -$7.20 — | ||
|
Inspira Technologies Oxy BHN
IINN
US
|
$0.38 — |
0
|
$16.56M — | $1.16M — | $0.37 — | $0.44 — | $16.56M — | 0 | -$0.45 — | ||
VolitionRx
VNRX
US
|
$1.29 — |
+4.88
|
$15.38M — | $188.82K — | $1.19 — | $1.30 — | $15.38M — | 0 | -$4.25 — | ||
Ventripoint Diagnostics
VPTDF
US
|
$0.08 — |
+0.52
|
$14.64M — | $102.10K — | $0.07 — | $0.08 — | $14.64M — | 0 | -$0.01 — | ||
|
Aurora Spine
ASAPF
US
|
$0.16 — |
+2.39
|
$12.39M — | $5.00K — | $0.15 — | $0.15 — | $12.39M — | 0 | -$0.01 — | ||
|
Sintx
SINT
US
|
$1.86 — |
-5.1
|
$11.54M — | $45.35K — | $1.85 — | $2.01 — | $11.54M — | 0 | -$5.57 — | ||
Co-Diagnostics
CODX
US
|
$3.05 — |
-14.57
|
$11.16M — | $220.94K — | $3.02 — | $3.52 — | $11.16M — | 0 | -$32.25 — | ||
|
Kelyniam Global
KLYG
US
|
$0.15 — |
0
|
$7.52M — | $15.00K — | $0.14 — | $0.14 — | $7.52M — | 0 | -$0.01 — | ||
|
BioElectronics
BIEL
US
|
$0.00 — |
0
|
$7.41M — | $1.45M — | $0.00 — | $0.00 — | $7.41M — | 0 | $0.00 — | ||
|
enVVeno Medical
NVNO
US
|
$11.05 — |
-2.81
|
$7.38M — | $1.14K — | $11.00 — | $11.49 — | $7.38M — | 0 | -$31.19 — | ||
|
Trinity Biotech
TRIB
US
|
$0.35 — |
+2.05
|
$7.07M — | $1.20M — | $0.31 — | $0.35 — | $7.07M — | 0 | -$2.00 — | ||
|
Beyond Air
XAIR
US
|
$0.48 — |
-0.35
|
$6.06M — | $308.81K — | $0.46 — | $0.52 — | $6.06M — | 0 | -$4.47 — | ||
|
Vivos Therapeutics
VVOS
US
|
$0.43 — |
-1.68
|
$6.03M — | $154.90K — | $0.42 — | $0.46 — | $6.03M — | 0 | -$2.14 — | ||
|
QScreen AI
PMEDF
US
|
$0.03 — |
0
|
$5.92M — | $10.00K — | $0.03 — | $0.03 — | $5.92M — | 0 | $0.00 — | ||
|
Biomerica
BMRA
US
|
$1.75 — |
-1.69
|
$5.41M — | $7.19K — | $1.75 — | $1.79 — | $5.41M — | 0 | -$1.61 — | ||
|
REMSleep
RMSL
US
|
$0.00 — |
-18.67
|
$4.13M — | $682.32K — | $0.00 — | $0.00 — | $4.13M — | 0 | $0.00 — | ||
|
ADM Tronics Unlimited
ADMT
US
|
$0.06 — |
-14.29
|
$4.06M — | $2.20K — | $0.05 — | $0.06 — | $4.06M — | 0 | $0.00 — | ||
|
Tivic Health Systems
TIVC
US
|
$1.40 — |
0
|
$4.03M — | $263.29K — | $1.23 — | $1.40 — | $4.03M — | 0 | -$6.92 — | ||
|
Biotricity
BTCY
US
|
$0.14 — |
+4.65
|
$3.86M — | $336.00 — | $0.12 — | $0.15 — | $3.86M — | 0 | -$0.16 — | ||
|
Bluejay Diagnostics
BJDX
US
|
$3.31 — |
+10.7
|
$3.42M — | $213.87K — | $2.91 — | $3.93 — | $3.42M — | 0 | -$3.74 — | ||
|
Ludwig Enterprises
LUDG
US
|
$0.02 — |
0
|
$3.34M — | $800.00 — | $0.02 — | $0.02 — | $3.34M — | 0 | $0.00 — | ||
|
Vycor Medical
VYCO
US
|
$0.07 — |
0
|
$2.20M — | $2.90K — | $0.06 — | $0.06 — | $2.20M — | 0 | $0.00 — | ||
Aethlon Medical
AEMD
US
|
$0.89 — |
-26.96
|
$2.11M — | $549.19K — | $0.86 — | $1.26 — | $2.11M — | 0 | -$10.61 — | ||
|
Lifeline Biotechnologies
LLBO
US
|
$0.00 — |
0
|
$1.74M — | $2.00K — | $0.00 — | $0.00 — | $1.74M — | 0 | $0.00 — | ||
Fuse Medical
FZMD
US
|
$0.02 — |
0
|
$1.48M — | $1.00 — | $0.02 — | $0.02 — | $1.48M — | 1.00 | $0.02 — | ||
|
Vicarious Surgical
RBOT
US
|
$0.20 — |
-7.73
|
$1.45M — | $35.92K — | $0.20 — | $0.21 — | $1.45M — | 0 | -$6.62 — | ||
Escalon Medical
ESMC
US
|
$0.18 — |
0
|
$1.33M — | $5.90K — | $0.18 — | $0.18 — | $1.33M — | 1.50 | $0.12 — | ||
|
Nu-Med Plus
NUMD
US
|
$0.01 — |
0
|
$919.03K — | $1.00K — | $0.01 — | $0.01 — | $919.03K — | 0 | $0.00 — | ||
|
Odyssey Health
ODYY
US
|
$0.01 — |
-20
|
$807.75K — | $700.98K — | $0.01 — | $0.01 — | $807.75K — | 0 | -$0.04 — | ||
|
STRATA Skin Sciences
SSKN
US
|
$0.13 — |
+8.33
|
$765.47K — | $4.89K — | $0.12 — | $0.13 — | $765.47K — | 0 | -$1.35 — | ||
|
Electromedical
EMED
US
|
$0.00 — |
0
|
$373.23K — | $10.52M — | $0.00 — | $0.00 — | $373.23K — | 0 | $0.00 — | ||
|
ECGI
ECGI
US
|
$0.00 — |
0
|
$282.12K — | $400.00K — | $0.00 — | $0.00 — | $282.12K — | 0 | $0.00 — | ||
|
Nuwellis
NUWE
US
|
$0.09 — |
+6.29
|
$34.46K — | $3.53M — | $0.09 — | $0.10 — | $34.46K — | 0 | -$941.10 — | ||
|
Siemens Healthineers AG
SEMHF
US
|
$40.03 — |
+0.04
|
$44.80B — | $100.00 — | $41.00 — | $41.00 — | $44.80B — | 18.88 | $2.12 — | ||
|
Koninklijke Philips N.V.
RYLPF
US
|
$26.19 — |
0
|
$25.46B — | $154.00 — | $25.99 — | $25.99 — | $25.46B — | 22.97 | $1.14 — | ||
|
Sonova Holding AG
SONVF
US
|
$243.88 — |
0
|
$14.49B — | $120.00 — | $268.00 — | $268.00 — | $14.49B — | 21.93 | $11.12 — | ||
|
Smith & Nephew plc
SNNUF
US
|
$13.10 — |
0
|
$11.08B — | $1.00K — | $14.50 — | $14.50 — | $11.08B — | 18.19 | $0.72 — | ||
|
Olympus
OCPNF
US
|
$10.01 — |
0
|
$10.63B — | $100.00 — | $10.01 — | $10.01 — | $10.63B — | 26.34 | $0.38 — | ||
|
Demant A/S
WILLF
US
|
$39.12 — |
0
|
$8.25B — | $2.00 — | $38.78 — | $38.78 — | $8.25B — | 22.87 | $1.71 — | ||
|
Demant A/S
WILYY
US
|
$19.25 — |
0
|
$8.12B — | $10.00 — | $19.65 — | $19.66 — | $8.12B — | 22.64 | $0.85 — | ||
|
Bio-Rad Laboratories, Inc.
BIO-B
US
|
$296.49 — |
0
|
$7.93B — | $9.00 — | $291.99 — | $296.49 — | $7.93B — | 49.25 | $6.02 — | ||
|
Getinge AB (publ)
GNGBY
US
|
$20.45 — |
+2.46
|
$5.57B — | $100.00 — | $20.55 — | $20.55 — | $5.57B — | 22.97 | $0.89 — | ||
|
Getinge AB (publ)
GNGBF
US
|
$20.05 — |
0
|
$5.46B — | $100.00 — | $20.05 — | $20.05 — | $5.46B — | 22.52 | $0.89 — | ||
|
Sysmex
SSMXF
US
|
$8.85 — |
0
|
$5.45B — | $45.00 — | $8.25 — | $8.25 — | $5.45B — | 25.28 | $0.35 — | ||
|
Cochlear
CHEOF
US
|
$75.55 — |
0
|
$4.94B — | $114.00 — | $76.32 — | $76.32 — | $4.94B — | 20.69 | $3.65 — | ||
|
MicroPort Scientific
MCRPF
US
|
$1.57 — |
0
|
$3.00B — | $1.00K — | $1.57 — | $1.57 — | $3.00B — | 0 | -$0.13 — | ||
|
Ambu A/S
AMBFF
US
|
$9.85 — |
0
|
$2.60B — | $197.00 — | $9.90 — | $9.90 — | $2.60B — | 36.48 | $0.27 — | ||
|
Ambu A/S
AMBBY
US
|
$9.43 — |
+10.36
|
$2.49B — | $100.00 — | $9.51 — | $9.51 — | $2.49B — | 34.92 | $0.27 — | ||
|
Nihon Kohden
NHNKF
US
|
$15.07 — |
0
|
$2.41B — | $2.33K — | $10.90 — | $10.90 — | $2.41B — | 41.86 | $0.36 — | ||
|
Medacta Group SA
MEDGF
US
|
$83.91 — |
0
|
$2.17B — | $0.00 — | $0.00 — | $0.00 — | $2.17B — | 0 | $0.00 — | ||
GN Store Nord A/S
GGNDF
US
|
$13.63 — |
-6.64
|
$1.98B — | $5.00 — | $14.35 — | $14.35 — | $1.98B — | 50.48 | $0.27 — | ||
|
GN Store Nord A/S
GNNDY
US
|
$40.66 — |
-0.95
|
$1.97B — | $100.00 — | $41.05 — | $41.05 — | $1.97B — | 49.58 | $0.82 — | ||
Elekta AB (publ)
EKTAF
US
|
$5.04 — |
0
|
$1.93B — | $1.34K — | $6.50 — | $6.50 — | $1.93B — | 0 | -$0.14 — | ||
|
Drägerwerk AG & Co. KGaA
DRWKF
US
|
$100.47 — |
0
|
$1.88B — | $300.00 — | $107.81 — | $111.58 — | $1.88B — | 10.84 | $9.26 — | ||
Elekta AB (publ)
EKTAY
US
|
$4.85 — |
-0.21
|
$1.85B — | $1.66K — | $4.84 — | $4.84 — | $1.85B — | 0 | -$0.14 — | ||
|
4DMedical
FDMDF
US
|
$3.00 — |
0
|
$1.79B — | $5.00K — | $2.70 — | $2.70 — | $1.79B — | 0 | -$0.28 — | ||
|
Embla Medical hf
OSSFF
US
|
$4.15 — |
0
|
$1.77B — | $40.00 — | $5.11 — | $5.11 — | $1.77B — | 20.75 | $0.20 — | ||
|
Drägerwerk AG & Co. KGaA
DGWPF
US
|
$83.00 — |
0
|
$1.56B — | $100.00 — | $72.00 — | $72.00 — | $1.56B — | 8.96 | $9.26 — | ||
|
EL.En. S.p.A
ELEAF
US
|
$18.50 — |
0
|
$1.48B — | $2.00K — | $9.80 — | $9.80 — | $1.48B — | 24.34 | $0.76 — | ||
|
Vitrolife AB (publ)
VTRLY
US
|
$10.70 — |
0
|
$1.45B — | $130.00 — | $11.00 — | $11.00 — | $1.45B — | 0 | -$3.80 — | ||
Xvivo Perfusion AB (publ)
XVIPF
US
|
$29.00 — |
0
|
$913.52M — | $200.00 — | $19.15 — | $19.33 — | $913.52M — | 120.83 | $0.24 — | ||
Kuros Biosciences AG
CSBTF
US
|
$22.72 — |
-12.62
|
$896.06M — | $500.00 — | $26.00 — | $26.00 — | $896.06M — | 324.57 | $0.07 — | ||
|
BrainsWay
BRSYF
US
|
$16.84 — |
0
|
$675.78M — | $300.00 — | $13.54 — | $13.55 — | $675.78M — | 76.54 | $0.22 — | ||
Surmodics
SRDX
US
|
$42.98 — |
0
|
$614.58M — | $0.00 — | $0.00 — | $0.00 — | $614.58M — | 0 | $0.00 — | ||
Ion Beam Applications SA
IOBCF
US
|
$18.90 — |
+2.16
|
$548.86M — | $121.00 — | $18.50 — | $18.50 — | $548.86M — | 39.37 | $0.48 — | ||
|
PolyNovo
CALZF
US
|
$0.62 — |
0
|
$428.32M — | $19.54K — | $0.60 — | $0.60 — | $428.32M — | 62.00 | $0.01 — | ||
|
CYBERDYNE
CYBQF
US
|
$1.86 — |
0
|
$393.76M — | $440.00 — | $1.55 — | $1.55 — | $393.76M — | 0 | $0.00 — | ||
|
CellaVision AB (publ)
CLVSF
US
|
$14.00 — |
0
|
$333.92M — | $400.00 — | $13.49 — | $15.00 — | $333.92M — | 24.13 | $0.58 — | ||
|
CYBERDYNE
CYBQY
US
|
$1.56 — |
+11.21
|
$328.73M — | $1.58K — | $2.06 — | $2.16 — | $328.73M — | 0 | $0.00 — | ||
NIOX
CSSPF
US
|
$0.75 — |
-6.21
|
$315.65M — | $1.00K — | $0.75 — | $0.75 — | $315.65M — | 37.50 | $0.02 — | ||
|
Semler Scientific
SMLR
US
|
$20.35 — |
0
|
$311.11M — | $0.00 — | $0.00 — | $0.00 — | $311.11M — | 0 | $0.00 — | ||
|
3-D Matrix
DMTRF
US
|
$2.25 — |
0
|
$270.48M — | $5.00K — | $1.11 — | $1.11 — | $270.48M — | 10.22 | $0.22 — | ||
|
Implanet
IMPZY
US
|
$0.08 — |
0
|
$230.11M — | $7.02K — | $0.08 — | $0.08 — | $230.11M — | 0 | $0.00 — | ||
|
Venus Medtech (Hangzhou)
VMTHF
US
|
$0.42 — |
0
|
$186.06M — | $1.00K — | $0.42 — | $0.42 — | $186.06M — | 0 | -$0.14 — | ||
|
EKF Diagnostics
EKDHF
US
|
$0.35 — |
0
|
$149.26M — | $20.00K — | $0.39 — | $0.39 — | $149.26M — | 34.68 | $0.01 — | ||
|
BICO Group AB (publ)
BCCOY
US
|
$0.50 — |
0
|
$141.15M — | $6.00K — | $0.65 — | $0.65 — | $141.15M — | 0 | -$0.54 — | ||
BICO Group AB (publ)
CLLKF
US
|
$1.76 — |
0
|
$124.35M — | $200.00 — | $1.98 — | $1.98 — | $124.35M — | 0 | -$2.15 — | ||
|
AVITA Medical
AVHHL
US
|
$0.63 — |
0
|
$96.33M — | $150.00 — | $0.73 — | $0.73 — | $96.33M — | 0 | -$0.31 — | ||
|
Senzime AB (publ)
SNZZF
US
|
$0.48 — |
0
|
$94.24M — | $25.00K — | $0.70 — | $0.70 — | $94.24M — | 0 | -$0.08 — | ||
|
SomnoMed
SOMNF
US
|
$0.43 — |
-16.47
|
$93.33M — | $4.00K — | $0.42 — | $0.43 — | $93.33M — | 0 | -$0.01 — | ||
|
Paxman AB (publ)
PXMBF
US
|
$3.50 — |
0
|
$81.46M — | $600.00 — | $3.50 — | $3.50 — | $81.46M — | 29.16 | $0.12 — | ||
|
Novacyt
NVYTF
US
|
$0.48 — |
0
|
$34.77M — | $350.00 — | $0.50 — | $0.50 — | $34.77M — | 0 | -$0.54 — | ||
ImpediMed
IPDQF
US
|
$0.01 — |
0
|
$28.18M — | $10.00K — | $0.00 — | $0.00 — | $28.18M — | 0 | -$0.01 — | ||
|
Photoelectron
PECN
US
|
$0.02 — |
0
|
$20.11M — | $0.00 — | $0.00 — | $0.00 — | $20.11M — | 0 | $0.00 — | ||
|
Polarean Imaging
PLLWF
US
|
$0.01 — |
0
|
$7.97M — | $50.00K — | $0.00 — | $0.00 — | $7.97M — | 0 | $0.00 — | ||
|
MedX Health
MDXHF
US
|
$0.02 — |
0
|
$7.21M — | $22.00K — | $0.04 — | $0.04 — | $7.21M — | 0 | -$0.01 — | ||
Talis Biomedical
TLIS
US
|
$2.84 — |
0
|
$5.18M — | $0.00 — | $0.00 — | $0.00 — | $5.18M — | 0 | $0.00 — | ||
|
ENvue Medical
NAOV
US
|
$4.02 — |
0
|
$4.37M — | $0.00 — | $0.00 — | $0.00 — | $4.37M — | 0 | $0.00 — | ||
|
QHSLab
USAQ
US
|
$0.26 — |
-11.67
|
$3.98M — | $22.15K — | $0.26 — | $0.29 — | $3.98M — | 8.83 | $0.03 — | ||
|
Sonendo
SONX
US
|
$0.60 — |
0
|
$2.86M — | $2.50K — | $0.60 — | $0.60 — | $2.86M — | 0 | -$70.63 — | ||
|
CYduct Diagnostics
CYDX
US
|
$0.40 — |
0
|
$2.11M — | $160.00 — | $0.40 — | $0.40 — | $2.11M — | 0.52 | $0.77 — | ||
|
Therma Bright
TBRIF
US
|
$0.03 — |
0
|
$2.08M — | $20.00K — | $0.04 — | $0.04 — | $2.08M — | 0 | -$0.05 — | ||
|
St. Joseph
STJO
US
|
$0.02 — |
-31.23
|
$1.31M — | $8.88K — | $0.02 — | $0.02 — | $1.31M — | 0 | -$0.01 — | ||
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
|||||||||||
- {{ link.label }} {{link}}