Trang kết quả 2 cho Quốc gia: Hoa Kỳ Khu vực: Chăm sóc sức khỏe Ngành: Thiết bị y tế Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Hoa Kỳ (302)
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (302)
- Argentina (3)
- Úc (34)
- Áo (13)
- Bỉ (2)
- Brazil (10)
- Canada (23)
- Chile (1)
- Trung Quốc (46)
- Đan Mạch (6)
- Phần Lan (5)
- Pháp (17)
- Đức (233)
- Hồng Kông (20)
- Ấn Độ (5)
- Indonesia (1)
- Israel (14)
- Ý (3)
- Nhật Bản (17)
- Mexico (10)
- Hà Lan (1)
- New Zealand (1)
- Na Uy (4)
- Ba Lan (5)
- Singapore (2)
- Hàn Quốc (1)
- Thụy Điển (40)
- Thụy Sĩ (6)
- Đài Loan (33)
- Thái Lan (2)
- Thổ Nhĩ Kỳ (2)
- Vương quốc Anh (29)
Tất cả các sàn giao dịch
Chăm sóc sức khỏe (302)
- {{item.name}}
- Tất cả các khối
- Chăm sóc sức khỏe (302)
Thiết bị y tế (302)
- {{item.name}}
- Tất cả các ngành
- Công nghệ sinh học (1012)
- Nhà sản xuất thuốc - Chung (49)
- Nhà sản xuất thuốc - Biệt dược & Thuốc gốc (512)
- Gói y tế (14)
- Cơ sơ chăm sóc y tế (136)
- Nhà bán lẻ thuốc (44)
- Dịch vụ thông tin sức khỏe (151)
- Thiết bị y tế (302)
- Thiết bị & nguồn cung y tế (132)
- Chẩn đoán & nghiên cứu (131)
- Phân phối y tế (28)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Nuwellis NUWE | $7.76 — |
-1.77
|
$53.97M — | $17.91K — | $7.35 — | $8.01 — | $53.97M — | 0.012 | $630.42 — | |
| Vivos RDGL | $0.1199 — |
-0.5
|
$53.92M — | $35.18K — | $0.11 — | $0.1199 — | $53.92M — | 0 | -$0.01 — | |
| Cannabix BLOZF | $0.44 — |
-3.19
|
$51.99M — | $4.78K — | $0.44 — | $0.44 — | $51.99M — | 0 | -$0.02 — | |
| OpGen OPGN | $4.93 — |
-1.79
|
$49.64M — | $1.4K — | $3.38 — | $4.98 — | $49.64M — | 0 | -$15.52 — | |
| Positron POSC | $1.54 — |
+2.8
|
$48.21M — | $1.3K — | $1.54 — | $1.54 — | $48.21M — | 0.36 | $4.18 — | |
| Vicarious Surgical RBOT | $7.76 — |
+0.52
|
$46.03M — | $1.9K — | $8.05 — | $8.09 — | $46.03M — | 0 | -$10.44 — | |
| Modular Medical MODD | $0.7399 — |
+1.89
|
$40.14M — | $40.37K — | $0.6999 — | $0.75 — | $40.14M — | 0 | -$0.51 — | |
| Tianrong Internet Products and Services TIPS | $0.02999 — |
-30.36
|
$39.62M — | $2K — | $0.02 — | $0.02 — | $39.62M — | 0 | $0 — | |
| Inspira Technologies Oxy B.H.N IINN | $1.49 — |
0
|
$38.17M — | $463.3K — | $1.41 — | $1.5 — | $38.17M — | 0 | -$0.6 — | |
| NeuroOne Medical NMTC | $0.75 — |
+1.5
|
$37.36M — | $25.23K — | $0.7399 — | $0.77 — | $37.36M — | 0 | -$0.23 — | |
| Theralase TLTFF | $0.14 — |
-6.67
|
$36.51M — | $10K — | $0.1499 — | $0.1499 — | $36.51M — | 0 | -$0.01 — | |
| Vivos Therapeutics VVOS | $5.08 — |
-0.78
|
$29.92M — | $66.48K — | $5.05 — | $5.23 — | $29.92M — | 0 | -$1.04 — | |
| Nortech Systems Incorporated NSYS | $9.33 — |
0
|
$25.77M — | $6 — | $9.33 — | $9.33 — | $25.77M — | 0 | -$1.23 — | |
| Guided Therapeutics GTHP | $0.28 — |
+5.77
|
$21.7M — | $8.69K — | $0.2099 — | $0.27 — | $21.7M — | 0 | -$0.05 — | |
| Perimeter Medical Imaging AI PYNKF | $0.19 — |
-5
|
$19.75M — | $10K — | $0.19 — | $0.19 — | $19.75M — | 0 | -$0.21 — | |
| Beyond Air XAIR | $0.2099 — |
-0.96
|
$19.12M — | $663.06K — | $0.2 — | $0.2099 — | $19.12M — | 0 | -$0.69 — | |
| Aurora Spine ASAPF | $0.22 — |
0
|
$18.13M — | $1.3K — | $0.2399 — | $0.2399 — | $18.13M — | 0 | -$0.01 — | |
| PetVivo PETV | $0.75 — |
0
|
$17.67M — | $105 — | $0.7099 — | $0.75 — | $17.67M — | 0 | -$0.44 — | |
| Ventripoint Diagnostics VPTDF | $0.1 — |
-0.53
|
$16.23M — | $150 — | $0.11 — | $0.11 — | $16.23M — | 0 | -$0.02 — | |
| IRIDEX IRIX | $0.9499 — |
-1
|
$15.96M — | $17.33K — | $0.9499 — | $0.9799 — | $15.96M — | 0 | -$0.43 — | |
| Ludwig Enterprises LUDG | $0.08 — |
-13.68
|
$13.25M — | $22.46K — | $0.08 — | $0.08999 — | $13.25M — | 0 | -$0.01 — | |
| REMSleep RMSL | $0.0085 — |
-4.49
|
$13.05M — | $242.5K — | $0.0085 — | $0.0086 — | $13.05M — | 0 | $0 — | |
| Ainos AIMD | $3.11 — |
+0.7
|
$13.04M — | $6.06K — | $3.09 — | $3.13 — | $13.04M — | 0 | -$6 — | |
| Lifeline Biotechnologies LLBO | $0.0001 — |
0
|
$10.99M — | $8K — | $0.0001 — | $0.0001 — | $10.99M — | 0 | $0 — | |
| STRATA Skin Sciences SSKN | $2.44 — |
+3.39
|
$10.18M — | $5.86K — | $2.35 — | $2.44 — | $10.18M — | 0 | -$2.27 — | |
| PAVmed PAVM | $0.5699 — |
+2.62
|
$9.84M — | $45.95K — | $0.56 — | $0.5699 — | $9.84M — | 0.16 | $3.46 — | |
| Co-Diagnostics CODX | $0.2899 — |
+3.49
|
$9.77M — | $519.99K — | $0.27 — | $0.2899 — | $9.77M — | 0 | -$1.17 — | |
| Biotricity BTCY | $0.38 — |
+4.17
|
$9.34M — | $19.21K — | $0.38 — | $0.39 — | $9.34M — | 0 | -$1.61 — | |
| Biomerica BMRA | $3.3 — |
+0.92
|
$8.4M — | $1.43K — | $3.28 — | $3.33 — | $8.4M — | 0 | -$2.16 — | |
| Sintx SINT | $3.28 — |
-0.91
|
$8.23M — | $3.46K — | $3.27 — | $3.33 — | $8.23M — | 0 | -$5.9 — | |
| Helius Medical HSDT | $8.71 — |
-2.24
|
$6.1M — | $28.88K — | $8.62 — | $8.81 — | $6.1M — | 0 | -$1,320 — | |
| ReShape Lifesciences RSLS | $2.49 — |
-4.96
|
$5.94M — | $80.63K — | $2.45 — | $2.55 — | $5.94M — | 0.0094 | $264.12 — | |
| Venus Concept VERO | $2.81 — |
-4.1
|
$5.22M — | $15.6K — | $2.75 — | $2.92 — | $5.22M — | 0 | -$71.73 — | |
| Kelyniam Global KLYG | $0.1 — |
0
|
$4.97M — | $3K — | $0.1 — | $0.1 — | $4.97M — | 0 | -$0.01 — | |
| BioElectronics BIEL | $0.0002 — |
0
|
$4.94M — | $5.65M — | $0.0002 — | $0.0002 — | $4.94M — | 0 | $0 — | |
| Movano MOVE | $0.6999 — |
-0.71
|
$4.93M — | $4.15K — | $0.6999 — | $0.7099 — | $4.93M — | 0 | -$3.94 — | |
| Bone Biologics BBLG | $3.05 — |
+3.04
|
$4.9M — | $53.31K — | $2.99 — | $3.14 — | $4.9M — | 0 | -$23.03 — | |
| Therma Bright TBRIF | $0.07 — |
+747.06
|
$4.55M — | $15K — | $0.01 — | $0.01 — | $4.55M — | 0 | -$0.06 — | |
| Vycor Medical VYCO | $0.13 — |
0
|
$4.41M — | $7.26K — | $0.1199 — | $0.13 — | $4.41M — | 0 | -$0.01 — | |
| Tivic Health Systems TIVC | $4.34 — |
+4.96
|
$4.19M — | $10.08K — | $4.12 — | $4.34 — | $4.19M — | 0 | -$5.05 — | |
| ADM Tronics Unlimited ADMT | $0.05999 — |
+20
|
$4.06M — | $3.89K — | $0.05 — | $0.05999 — | $4.06M — | 0 | $0 — | |
| IR-Med IRME | $0.05999 — |
+10
|
$3.99M — | $5K — | $0.05999 — | $0.05999 — | $3.99M — | 0 | -$0.03 — | |
| Nu-Med Plus NUMD | $0.05 — |
0
|
$3.95M — | $2K — | $0.05 — | $0.05 — | $3.95M — | 0 | $0 — | |
| Aethlon Medical AEMD | $1.2 — |
+0.94
|
$3.11M — | $9.91K — | $1.18 — | $1.23 — | $3.11M — | 0 | -$8.58 — | |
| Predictmedix AI PMEDF | $0.01 — |
-31.25
|
$2.79M — | $17.9K — | $0.01 — | $0.01 — | $2.79M — | 0 | -$0.01 — | |
| Escalon Medical ESMC | $0.3499 — |
+9.38
|
$2.6M — | $26 — | $0.26 — | $0.26 — | $2.6M — | 7.00 | $0.05 — | |
| Bluejay Diagnostics BJDX | $1.64 — |
-1.09
|
$2.45M — | $11.02K — | $1.64 — | $1.69 — | $2.45M — | 0.0059 | $277.2 — | |
| NanoVibronix NAOV | $0.93 — |
-3.11
|
$2.4M — | $198.7K — | $0.91 — | $0.9499 — | $2.4M — | 0 | -$15.33 — | |
| QHSLab USAQ | $0.2 — |
-4.76
|
$2.26M — | $3.49K — | $0.2099 — | $0.22 — | $2.26M — | 0 | -$0.04 — | |
| Odyssey Health ODYY | $0.02 — |
-37.14
|
$2.13M — | $246.1K — | $0.02 — | $0.02999 — | $2.13M — | 0 | -$0.15 — | |
| Acutus Medical AFIB | $0.02999 — |
+1550
|
$987.11K — | $89.93K — | $0.02999 — | $0.02999 — | $987.11K — | 0 | -$0.15 — | |
| Dynatronics DYNT | $0.07 — |
-11.75
|
$749.74K — | $1 — | $0.07 — | $0.07 — | $749.74K — | 0 | -$0.8 — | |
| Southern Home Medical SHOM | $0.0001 — |
0
|
$398.67K — | $99.2K — | $0.0001 — | $0.0001 — | $398.67K — | 0 | $0 — | |
| Forza Innovations FORZ | $0.0001 — |
0
|
$252.18K — | $249.95K — | $0.0001 — | $0.0001 — | $252.18K — | 0 | $0 — | |
| ECGI ECGI | $0.0008999 — |
0
|
$212.08K — | $833.11K — | $0.0006999 — | $0.0008 — | $212.08K — | 0 | $0 — | |
| Electromedical EMED | $0.0001 — |
0
|
$85.5K — | $500K — | $0.0001 — | $0.0001 — | $85.5K — | 0 | $0 — | |
| Manhattan Scientifics MHTX | $0.0001 — |
0
|
$55.93K — | $4.56M — | $0.0001 — | $0.0001 — | $55.93K — | 0 | $0 — | |
| enVVeno Medical NVNOW | $0.0063 — |
-32.98
|
$0 — | $24.25K — | $0.006 — | $0.01 — | $0 — | 0 | -$1.9 — | |
| Siemens Healthineers AG SEMHF | $56.15 — |
+1.94
|
$62.98B — | $300 — | $55.3 — | $55.3 — | $62.98B — | 25.63 | $2.19 — | |
| Sonova Holding AG SONVF | $292.19 — |
-2.93
|
$17.42B — | $26 — | $298 — | $298 — | $17.42B — | 25.69 | $11.37 — | |
| Cochlear CHEOF | $185.5 — |
0
|
$12.83B — | $115 — | $170 — | $170 — | $12.83B — | 50.00 | $3.71 — | |
| Smith & Nephew plc SNNUF | $14.6 — |
0
|
$12.78B — | $155 — | $15 — | $15 — | $12.78B — | 31.06 | $0.47 — | |
| Shockwave Medical SWAV | $334.83 — |
0
|
$12.57B — | $0 — | $0 — | $0 — | $12.57B — | 0 | $0 — | |
| Demant A/S WILLF | $41.75 — |
0
|
$8.97B — | $100 — | $41.75 — | $41.75 — | $8.97B — | 19.88 | $2.1 — | |
| Demant A/S WILYY | $20.98 — |
0
|
$8.97B — | $17 — | $21.51 — | $21.51 — | $8.97B — | 19.98 | $1.05 — | |
| Bio-Rad Laboratories, Inc. BIO-B | $250.08 — |
0
|
$7.19B — | $4 — | $250.08 — | $250.08 — | $7.19B — | 0 | -$76.53 — | |
| Getinge AB (publ) GNGBF | $20.05 — |
0
|
$5.53B — | $300 — | $20.22 — | $20.22 — | $5.53B — | 35.17 | $0.57 — | |
| Inari Medical NARI | $79.97 — |
0
|
$4.68B — | $0 — | $0 — | $0 — | $4.68B — | 0 | $0 — | |
| Ambu A/S AMBBY | $15.42 — |
0
|
$4.11B — | $100 — | $15.45 — | $15.45 — | $4.11B — | 70.09 | $0.22 — | |
| Ambu A/S AMBFF | $14.7 — |
0
|
$4.11B — | $125 — | $14.7 — | $14.7 — | $4.11B — | 66.81 | $0.22 — | |
| Nihon Kohden NHNKF | $15.07 — |
0
|
$2.46B — | $200 — | $29.31 — | $29.31 — | $2.46B — | 41.86 | $0.36 — | |
| GN Store Nord A/S GGNDF | $14.38 — |
0
|
$2.27B — | $100 — | $12.41 — | $12.41 — | $2.27B — | 16.52 | $0.87 — | |
| GN Store Nord A/S GNNDY | $46.53 — |
-5.23
|
$2.27B — | $110 — | $46.58 — | $46.58 — | $2.27B — | 17.75 | $2.62 — | |
| Embla Medical hf OSSFF | $4.15 — |
0
|
$2.23B — | $400 — | $4.25 — | $4.31 — | $2.23B — | 24.41 | $0.17 — | |
| Medacta Group SA MEDGF | $83.91 — |
0
|
$2.17B — | $112 — | $83.91 — | $83.91 — | $2.17B — | 33.29 | $2.52 — | |
| Vitrolife AB (publ) VTRLY | $14.98 — |
0
|
$2.04B — | $100 — | $14.9 — | $14.9 — | $2.04B — | 39.42 | $0.38 — | |
| MicroPort Scientific MCRPF | $1.1 — |
+11.22
|
$2.03B — | $400 — | $1.03 — | $1.04 — | $2.03B — | 0 | -$0.12 — | |
| Drägerwerk AG & Co. KGaA DWRKF | $543.7 — |
0
|
$1.75B — | $88 — | $543.7 — | $543.7 — | $1.75B — | 75.93 | $7.16 — | |
| Medical Supply International USA MSIU | $0.07 — |
+37099
|
$1.66B — | $25K — | $0.0002 — | $0.0002 — | $1.66B — | 0 | -$0.03 — | |
| Kuros Biosciences AG CSBTF | $35.8 — |
0
|
$1.38B — | $1K — | $35.8 — | $35.8 — | $1.38B — | 0 | -$0.13 — | |
| Drägerwerk AG & Co. KGaA DGWPF | $57 — |
0
|
$1.32B — | $100 — | $51 — | $51 — | $1.32B — | 7.90 | $7.21 — | |
| Drägerwerk AG & Co. KGaA DRWKF | $67.28 — |
0
|
$1.32B — | $100 — | $70 — | $70 — | $1.32B — | 9.33 | $7.21 — | |
| Silk Road Medical SILK | $27.48 — |
0
|
$1.12B — | $0 — | $0 — | $0 — | $1.12B — | 0 | $0 — | |
| Paragon 28 FNA | $13.09 — |
0
|
$1.1B — | $0 — | $0 — | $0 — | $1.1B — | 0 | $0 — | |
| EL.En. S.p.A ELEAF | $12.8 — |
0
|
$1.07B — | $2K — | $9.8 — | $9.8 — | $1.07B — | 14.22 | $0.9 — | |
| Xvivo Perfusion AB (publ) XVIPF | $30.88 — |
0
|
$972.7M — | $100 — | $30.1 — | $30.1 — | $972.7M — | 68.62 | $0.45 — | |
| PolyNovo CALZF | $0.8 — |
0
|
$551.98M — | $1K — | $0.7399 — | $0.7399 — | $551.98M — | 79.90 | $0.01 — | |
| BrainsWay BRSYF | $6.78 — |
0
|
$502.49M — | $900 — | $3.26 — | $3.86 — | $502.49M — | 61.63 | $0.11 — | |
| Lattice Biologics LBLTF | $0.01 — |
+12100
|
$496.12M — | $1K — | $0 — | $0 — | $496.12M — | 0 | -$0.01 — | |
| CellaVision AB (publ) CLVSF | $19.28 — |
0
|
$459.85M — | $100 — | $23.33 — | $23.33 — | $459.85M — | 31.60 | $0.61 — | |
| Ion Beam Applications SA IOBCF | $13.04 — |
0
|
$393.02M — | $2K — | $13.04 — | $13.04 — | $393.02M — | 35.24 | $0.37 — | |
| NIOX CSSPF | $0.92 — |
0
|
$389.73M — | $7.6K — | $0.75 — | $0.75 — | $389.73M — | 92.00 | $0.01 — | |
| Hongchang HYBT | $0.3499 — |
0
|
$361.36M — | $0 — | $0 — | $0 — | $361.36M — | 0 | $0 — | |
| 3-D Matrix DMTRF | $2.51 — |
+263.77
|
$360.89M — | $5K — | $1.11 — | $1.11 — | $360.89M — | 0 | -$0.07 — | |
| BICO Group AB (publ) CLLKF | $3.83 — |
0
|
$264.56M — | $5K — | $3.7 — | $3.7 — | $264.56M — | 0 | -$0.45 — | |
| BICO Group AB (publ) BCCOY | $0.8 — |
0
|
$264.47M — | $700 — | $0.9799 — | $1 — | $264.47M — | 0 | -$0.11 — | |
| CYBERDYNE CYBQF | $1.15 — |
-11.85
|
$250.29M — | $500 — | $1.3 — | $1.3 — | $250.29M — | 0 | -$0.02 — | |
| CYBERDYNE CYBQY | $1.12 — |
+10.89
|
$250.29M — | $500 — | $1.42 — | $1.42 — | $250.29M — | 0 | -$0.02 — | |
| Nevro NVRO | $5.84 — |
0
|
$224.09M — | $0 — | $0 — | $0 — | $224.09M — | 0 | $0 — | |
| EKF Diagnostics EKDHF | $0.34 — |
0
|
$165.51M — | $700 — | $0.3099 — | $0.3099 — | $165.51M — | 17.00 | $0.02 — | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||
- {{ link.label }} {{link}}