Trang kết quả 2 cho Quốc gia: Hoa Kỳ Khu vực: Chăm sóc sức khỏe Ngành: Thiết bị y tế Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Hoa Kỳ (304)
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (304)
- Argentina (3)
- Úc (34)
- Áo (13)
- Bỉ (2)
- Brazil (10)
- Canada (23)
- Chile (1)
- Trung Quốc (49)
- Đan Mạch (6)
- Phần Lan (5)
- Pháp (17)
- Đức (233)
- Hồng Kông (20)
- Ấn Độ (5)
- Indonesia (1)
- Israel (14)
- Ý (3)
- Nhật Bản (17)
- Mexico (10)
- Hà Lan (1)
- New Zealand (1)
- Na Uy (4)
- Ba Lan (5)
- Singapore (2)
- Hàn Quốc (2)
- Thụy Điển (40)
- Thụy Sĩ (6)
- Đài Loan (33)
- Thái Lan (2)
- Thổ Nhĩ Kỳ (2)
- Vương quốc Anh (29)
Tất cả các sàn giao dịch
Chăm sóc sức khỏe (304)
- {{item.name}}
- Tất cả các khối
- Chăm sóc sức khỏe (304)
Thiết bị y tế (304)
- {{item.name}}
- Tất cả các ngành
- Công nghệ sinh học (1012)
- Nhà sản xuất thuốc - Chung (44)
- Nhà sản xuất thuốc - Biệt dược & Thuốc gốc (492)
- Gói y tế (14)
- Cơ sơ chăm sóc y tế (136)
- Nhà bán lẻ thuốc (45)
- Dịch vụ thông tin sức khỏe (151)
- Thiết bị y tế (304)
- Thiết bị & nguồn cung y tế (133)
- Chẩn đoán & nghiên cứu (129)
- Phân phối y tế (28)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Vivos RDGL | $0.08 — |
+6.33
|
$37.28M — | $304.42K — | $0.08 — | $0.09 — | $37.28M — | 0 | -$0.01 — | |
| NeuroOne Medical NMTC | $0.69 — |
-3.37
|
$34.71M — | $218.82K — | $0.66 — | $0.72 — | $34.71M — | 0 | -$0.16 — | |
| Myomo MYO | $0.85 — |
+4.49
|
$32.27M — | $854.15K — | $0.79 — | $0.85 — | $32.27M — | 0 | -$0.23 — | |
| Tianrong Internet Products and Services TIPS | $0.02 — |
-36.67
|
$30.11M — | $100.00 — | $0.02 — | $0.02 — | $30.11M — | 0 | -$0.00 — | |
| Inspira Technologies Oxy B.H.N IINN | $0.96 — |
-8.11
|
$29.73M — | $299.25K — | $0.95 — | $1.01 — | $29.73M — | 0 | -$0.48 — | |
| Modular Medical MODD | $0.52 — |
+1.96
|
$28.74M — | $1.21M — | $0.46 — | $0.53 — | $28.74M — | 0 | -$0.51 — | |
| Vicarious Surgical RBOT | $4.37 — |
+0.69
|
$28.61M — | $52.89K — | $4.23 — | $4.41 — | $28.61M — | 0 | -$10.07 — | |
| Co-Diagnostics CODX | $0.41 — |
+3.04
|
$24.42M — | $2.22M — | $0.37 — | $0.42 — | $24.42M — | 0 | -$1.15 — | |
| Perimeter Medical Imaging AI PYNKF | $0.17 — |
0
|
$20.21M — | $35.50K — | $0.16 — | $0.16 — | $20.21M — | 0 | -$0.19 — | |
| Guided Therapeutics GTHP | $0.25 — |
0
|
$20.07M — | $1.27K — | $0.19 — | $0.25 — | $20.07M — | 0 | -$0.05 — | |
| Vivos Therapeutics VVOS | $2.57 — |
+10.78
|
$19.29M — | $207.79K — | $2.30 — | $2.58 — | $19.29M — | 0 | -$1.16 — | |
| IRIDEX IRIX | $1.06 — |
+0.96
|
$17.93M — | $32.77K — | $1.04 — | $1.06 — | $17.93M — | 0 | -$0.32 — | |
| Trinity Biotech TRIB | $0.95 — |
-1.17
|
$17.61M — | $56.07K — | $0.90 — | $0.96 — | $17.61M — | 0 | -$1.80 — | |
| Aurora Spine ASAPF | $0.21 — |
+2.1
|
$16.73M — | $5.00K — | $0.21 — | $0.21 — | $16.73M — | 0 | -$0.01 — | |
| Biotricity BTCY | $0.55 — |
-3.42
|
$14.70M — | $12.72K — | $0.51 — | $0.57 — | $14.70M — | 0 | -$0.09 — | |
| Beyond Air XAIR | $1.76 — |
+1.73
|
$13.97M — | $312.25K — | $1.64 — | $1.76 — | $13.97M — | 0 | -$10.01 — | |
| enVVeno Medical NVNO | $0.65 — |
-1.22
|
$13.11M — | $167.04K — | $0.61 — | $0.69 — | $13.11M — | 0 | -$1.08 — | |
| Ainos AIMD | $2.67 — |
-8.56
|
$12.74M — | $72.03K — | $2.59 — | $2.90 — | $12.74M — | 0 | -$4.52 — | |
| Sintx SINT | $3.27 — |
-3.54
|
$12.05M — | $50.29K — | $3.18 — | $3.41 — | $12.05M — | 0 | -$8.40 — | |
| Ventripoint Diagnostics VPTDF | $0.07 — |
+2.31
|
$11.94M — | $40.00 — | $0.07 — | $0.07 — | $11.94M — | 0 | -$0.01 — | |
| Kelyniam Global KLYG | $0.19 — |
+11.76
|
$9.39M — | $1.00K — | $0.19 — | $0.19 — | $9.39M — | 0 | -$0.01 — | |
| STRATA Skin Sciences SSKN | $1.64 — |
+1.23
|
$9.32M — | $132.54K — | $1.54 — | $1.67 — | $9.32M — | 0 | -$2.84 — | |
| PAVmed PAVM | $0.32 — |
+3.02
|
$9.00M — | $425.10K — | $0.32 — | $0.34 — | $9.00M — | 0.073 | $4.41 — | |
| BioElectronics BIEL | $0.00 — |
0
|
$8.65M — | $8.15M — | $0.00 — | $0.00 — | $8.65M — | 0 | $0.00 — | |
| Ludwig Enterprises LUDG | $0.05 — |
0
|
$8.13M — | $1.00K — | $0.05 — | $0.05 — | $8.13M — | 0 | -$0.02 — | |
| Biomerica BMRA | $2.46 — |
-3.34
|
$7.25M — | $14.47K — | $2.36 — | $2.51 — | $7.25M — | 0 | -$1.53 — | |
| Odyssey Health ODYY | $0.07 — |
+2.86
|
$7.19M — | $16.35K — | $0.07 — | $0.07 — | $7.19M — | 0 | -$0.02 — | |
| ADM Tronics Unlimited ADMT | $0.10 — |
0
|
$6.76M — | $9.10K — | $0.10 — | $0.10 — | $6.76M — | 0 | $0.00 — | |
| Predictmedix AI PMEDF | $0.03 — |
0
|
$5.51M — | $12.00K — | $0.03 — | $0.03 — | $5.51M — | 0 | -$0.01 — | |
| REMSleep RMSL | $0.00 — |
+16
|
$4.53M — | $513.00K — | $0.00 — | $0.00 — | $4.53M — | 0 | $0.00 — | |
| IR-Med IRME | $0.05 — |
0
|
$4.31M — | $2.00K — | $0.05 — | $0.05 — | $4.31M — | 0 | -$0.04 — | |
| NanoVibronix NAOV | $4.65 — |
-3.13
|
$4.05M — | $17.77K — | $4.43 — | $4.75 — | $4.05M — | 0 | -$172.60 — | |
| Movano MOVE | $4.77 — |
-10
|
$3.98M — | $5.49K — | $4.67 — | $5.48 — | $3.98M — | 0 | -$27.69 — | |
| Tivic Health Systems TIVC | $2.23 — |
-0.44
|
$3.78M — | $18.87K — | $2.14 — | $2.33 — | $3.78M — | 0 | -$7.27 — | |
| Venus Concept VERO | $1.93 — |
-3.5
|
$3.59M — | $30.83K — | $1.85 — | $2.00 — | $3.59M — | 0 | -$44.78 — | |
| Aethlon Medical AEMD | $4.19 — |
-0.95
|
$3.19M — | $14.48K — | $4.02 — | $4.22 — | $3.19M — | 0 | -$66.70 — | |
| Bone Biologics BBLG | $1.75 — |
-8.38
|
$3.14M — | $60.97K — | $1.71 — | $1.87 — | $3.14M — | 0 | -$21.39 — | |
| Lifeline Biotechnologies LLBO | $0.00 — |
-22.22
|
$3.04M — | $1.00 — | $0.00 — | $0.00 — | $3.04M — | 0 | $0.00 — | |
| Therma Bright TBRIF | $0.05 — |
-1.96
|
$2.90M — | $3.75K — | $0.05 — | $0.05 — | $2.90M — | 0 | -$0.06 — | |
| Polarean Imaging PLLWF | $0.00 — |
0
|
$2.78M — | $90.00K — | $0.00 — | $0.00 — | $2.78M — | 0 | $0.00 — | |
| Bluejay Diagnostics BJDX | $1.57 — |
-1.26
|
$2.62M — | $144.49K — | $1.39 — | $1.58 — | $2.62M — | 0.0031 | $499.26 — | |
| Nuwellis NUWE | $2.87 — |
+3.24
|
$2.59M — | $28.04K — | $2.75 — | $2.87 — | $2.59M — | 0 | -$313.90 — | |
| United American Healthcare UAHC | $0.02 — |
0
|
$2.22M — | $33.00 — | $0.02 — | $0.02 — | $2.22M — | 0.63 | $0.03 — | |
| Nu-Med Plus NUMD | $0.03 — |
-13.33
|
$2.17M — | $68.98K — | $0.03 — | $0.03 — | $2.17M — | 0 | $0.00 — | |
| QHSLab USAQ | $0.16 — |
0
|
$1.85M — | $8.00K — | $0.19 — | $0.20 — | $1.85M — | 0 | -$0.04 — | |
| Escalon Medical ESMC | $0.16 — |
0
|
$1.19M — | $18.12K — | $0.16 — | $0.16 — | $1.19M — | 0 | $0.00 — | |
| Rafina Innovations VICA | $0.00 — |
0
|
$1.10M — | $452.10K — | $0.00 — | $0.00 — | $1.10M — | 0 | $0.00 — | |
| Dynatronics DYNT | $0.05 — |
+9.33
|
$787.27K — | $1.34K — | $0.05 — | $0.05 — | $787.27K — | 0 | -$1.43 — | |
| Electromedical EMED | $0.00 — |
+17.65
|
$667.86K — | $5.50M — | $0.00 — | $0.00 — | $667.86K — | 0 | $0.00 — | |
| ECGI ECGI | $0.00 — |
+13.04
|
$427.18K — | $12.37M — | $0.00 — | $0.00 — | $427.18K — | 0 | $0.00 — | |
| Rapid Therapeutic Science Laboratories, Inc. RTSL | $0.00 — |
0
|
$37.97K — | $240.81K — | $0.00 — | $0.00 — | $37.97K — | 0 | $0.00 — | |
| Acutus Medical AFIB | $0.00 — |
0
|
$8.97K — | $10.00K — | $0.00 — | $0.00 — | $8.97K — | 0 | -$0.15 — | |
| Inspira Technologies Oxy B.H.N IINNW | $0.38 — |
0
|
$0.00 — | $0.00 — | $0.31 — | $0.42 — | $0.00 — | 0 | -$3.67 — | |
| Siemens Healthineers AG SEMHF | $52.58 — |
-1.12
|
$58.97B — | $104.00 — | $54.17 — | $54.17 — | $58.97B — | 23.90 | $2.20 — | |
| Koninklijke Philips N.V. RYLPF | $27.65 — |
0
|
$26.72B — | $200.00 — | $27.64 — | $27.70 — | $26.72B — | 145.53 | $0.19 — | |
| Sonova Holding AG SONVF | $267.41 — |
0
|
$15.94B — | $1.00 — | $280.00 — | $280.00 — | $15.94B — | 23.98 | $11.15 — | |
| Smith & Nephew plc SNNUF | $16.10 — |
0
|
$13.74B — | $1.00K — | $16.10 — | $16.10 — | $13.74B — | 28.75 | $0.56 — | |
| Cochlear CHEOF | $180.56 — |
0
|
$12.08B — | $50.00 — | $182.91 — | $182.91 — | $12.08B — | 46.77 | $3.86 — | |
| Bio-Rad Laboratories, Inc. BIO-B | $305.40 — |
<0.01
|
$8.24B — | $5.00 — | $305.40 — | $305.40 — | $8.24B — | 0 | -$24.00 — | |
| Demant A/S WILYY | $17.21 — |
0
|
$7.33B — | $39.00 — | $17.00 — | $17.00 — | $7.33B — | 17.92 | $0.96 — | |
| Demant A/S WILLF | $34.37 — |
0
|
$7.32B — | $400.00 — | $38.42 — | $38.59 — | $7.32B — | 17.90 | $1.92 — | |
| Getinge AB (publ) GNGBY | $22.79 — |
+0.2
|
$6.23B — | $501.00 — | $22.74 — | $22.75 — | $6.23B — | 28.84 | $0.79 — | |
| Getinge AB (publ) GNGBF | $21.00 — |
0
|
$6.19B — | $300.00 — | $20.22 — | $20.22 — | $6.19B — | 36.20 | $0.58 — | |
| Ambu A/S AMBFF | $14.56 — |
0
|
$3.41B — | $2.00 — | $14.05 — | $14.05 — | $3.41B — | 41.58 | $0.35 — | |
| Ambu A/S AMBBY | $12.56 — |
0
|
$3.41B — | $1.00 — | $12.55 — | $12.55 — | $3.41B — | 35.88 | $0.35 — | |
| MicroPort Scientific MCRPF | $1.47 — |
0
|
$2.71B — | $13.00 — | $1.48 — | $1.48 — | $2.71B — | 0 | -$0.09 — | |
| GN Store Nord A/S GGNDF | $17.90 — |
0
|
$2.61B — | $1.18K — | $17.90 — | $17.90 — | $2.61B — | 25.21 | $0.71 — | |
| Vitrolife AB (publ) VTRLY | $18.55 — |
0
|
$2.51B — | $1.00 — | $15.58 — | $15.58 — | $2.51B — | 54.55 | $0.34 — | |
| Nihon Kohden NHNKF | $15.07 — |
0
|
$2.46B — | $200.00 — | $29.31 — | $29.31 — | $2.46B — | 41.86 | $0.36 — | |
| GN Store Nord A/S GNNDY | $48.20 — |
-2.84
|
$2.35B — | $400.00 — | $48.01 — | $48.41 — | $2.35B — | 22.52 | $2.14 — | |
| Embla Medical hf OSSFF | $4.80 — |
0
|
$2.26B — | $400.00 — | $5.10 — | $5.10 — | $2.26B — | 26.63 | $0.18 — | |
| Medacta Group SA MEDGF | $83.91 — |
0
|
$2.17B — | $112.00 — | $83.91 — | $83.91 — | $2.17B — | 33.29 | $2.52 — | |
| Kuros Biosciences AG CSBTF | $36.25 — |
0
|
$1.41B — | $118.00 — | $38.00 — | $38.00 — | $1.41B — | 0 | -$0.18 — | |
| Drägerwerk AG & Co. KGaA DRWKF | $88.33 — |
0
|
$1.35B — | $100.00 — | $86.10 — | $86.10 — | $1.35B — | 11.96 | $7.38 — | |
| Drägerwerk AG & Co. KGaA DGWPF | $67.14 — |
0
|
$1.35B — | $100.00 — | $65.39 — | $65.39 — | $1.35B — | 9.09 | $7.38 — | |
| EL.En. S.p.A ELEAF | $12.52 — |
0
|
$1.07B — | $2.00K — | $9.80 — | $9.80 — | $1.07B — | 16.25 | $0.77 — | |
| Xvivo Perfusion AB (publ) XVIPF | $18.00 — |
0
|
$571.99M — | $1.39K — | $18.00 — | $18.00 — | $571.99M — | 180.00 | $0.10 — | |
| PolyNovo CALZF | $0.79 — |
0
|
$546.46M — | $10.18K — | $0.85 — | $0.85 — | $546.46M — | 79.10 | $0.01 — | |
| CellaVision AB (publ) CLVSF | $19.28 — |
0
|
$459.85M — | $100.00 — | $23.33 — | $23.33 — | $459.85M — | 31.60 | $0.61 — | |
| NIOX CSSPF | $0.92 — |
0
|
$414.53M — | $19.00K — | $0.75 — | $0.75 — | $414.53M — | 92.00 | $0.01 — | |
| Ion Beam Applications SA IOBCF | $12.61 — |
0
|
$369.05M — | $1.00 — | $12.64 — | $12.64 — | $369.05M — | 18.82 | $0.67 — | |
| BrainsWay BRSYF | $5.49 — |
0
|
$311.95M — | $100.00 — | $5.49 — | $5.49 — | $311.95M — | 39.21 | $0.14 — | |
| CYBERDYNE CYBQY | $1.37 — |
0
|
$247.05M — | $200.00 — | $1.30 — | $1.30 — | $247.05M — | 0 | -$0.02 — | |
| CYBERDYNE CYBQF | $1.39 — |
0
|
$247.05M — | $100.00 — | $1.39 — | $1.39 — | $247.05M — | 0 | -$0.02 — | |
| 3-D Matrix DMTRF | $1.50 — |
0
|
$234.14M — | $5.00K — | $1.11 — | $1.11 — | $234.14M — | 0 | -$0.16 — | |
| Implanet IMPZY | $0.08 — |
0
|
$229.67M — | $7.02K — | $0.08 — | $0.08 — | $229.67M — | 0 | $0.00 — | |
| EKF Diagnostics EKDHF | $0.40 — |
0
|
$176.71M — | $20.00K — | $0.39 — | $0.39 — | $176.71M — | 20.00 | $0.02 — | |
| AVITA Medical AVHHL | $1.12 — |
0
|
$170.00M — | $1.00K — | $0.81 — | $0.81 — | $170.00M — | 0 | -$0.39 — | |
| BICO Group AB (publ) BCCOY | $0.58 — |
0
|
$160.25M — | $16.00K — | $0.58 — | $0.58 — | $160.25M — | 0 | -$0.46 — | |
| BICO Group AB (publ) CLLKF | $2.21 — |
0
|
$157.09M — | $5.20K — | $2.46 — | $2.56 — | $157.09M — | 0 | -$1.86 — | |
| Paxman AB (publ) PXMBF | $3.50 — |
0
|
$155.58M — | $600.00 — | $3.50 — | $3.50 — | $155.58M — | 29.16 | $0.12 — | |
| Venus Medtech (Hangzhou) VMTHF | $0.31 — |
0
|
$137.15M — | $100.00 — | $0.31 — | $0.31 — | $137.15M — | 0 | -$0.21 — | |
| SomnoMed SOMNF | $0.46 — |
0
|
$108.33M — | $4.00K — | $0.42 — | $0.43 — | $108.33M — | 0 | -$0.01 — | |
| Senzime AB (publ) SNZZF | $0.65 — |
0
|
$102.19M — | $25.00K — | $0.70 — | $0.70 — | $102.19M — | 0 | -$0.09 — | |
| OpGen OPGN | $4.75 — |
+72.1
|
$47.84M — | $2.07K — | $2.76 — | $4.75 — | $47.84M — | 1.32 | $3.58 — | |
| Novacyt NVYTF | $0.51 — |
0
|
$36.49M — | $350.00 — | $0.50 — | $0.50 — | $36.49M — | 0 | -$0.54 — | |
| Nortech Systems Incorporated NSYS | $9.68 — |
0
|
$26.97M — | $206.00 — | $9.68 — | $9.68 — | $26.97M — | 0 | -$1.17 — | |
| Photoelectron PECN | $0.02 — |
0
|
$20.11M — | $0.00 — | $0.00 — | $0.00 — | $20.11M — | 0 | $0.00 — | |
| Elbit Imaging EMITF | $1.65 — |
0
|
$18.39M — | $250.00 — | $1.75 — | $1.75 — | $18.39M — | 0 | -$0.17 — | |
| Caliber Imaging & Diagnostics LCDX | $0.00 — |
0
|
$18.29M — | $26.18K — | $0.00 — | $0.00 — | $18.29M — | 0 | $0.00 — | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||
- {{ link.label }} {{link}}