Quốc gia: Hoa Kỳ Khu vực: Chăm sóc sức khỏe Ngành: Thiết bị y tế Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Hoa Kỳ (208)
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (208)
- Argentina (3)
- Úc (27)
- Áo (13)
- Bỉ (2)
- Brazil (9)
- Canada (14)
- Chile (1)
- Trung Quốc (48)
- Đan Mạch (5)
- Phần Lan (5)
- Pháp (14)
- Đức (165)
- Hồng Kông (20)
- Ấn Độ (5)
- Indonesia (1)
- Israel (5)
- Ý (2)
- Nhật Bản (16)
- Mexico (9)
- Hà Lan (1)
- New Zealand (1)
- Na Uy (4)
- Ba Lan (5)
- Singapore (2)
- Hàn Quốc (2)
- Thụy Điển (32)
- Thụy Sĩ (6)
- Đài Loan (27)
- Thái Lan (2)
- Thổ Nhĩ Kỳ (2)
- Vương quốc Anh (15)
Tất cả các sàn giao dịch
Chăm sóc sức khỏe (208)
- {{item.name}}
- Tất cả các khối
- Chăm sóc sức khỏe (208)
Thiết bị y tế (208)
- {{item.name}}
- Tất cả các ngành
- Công nghệ sinh học (656)
- Nhà sản xuất thuốc - Chung (43)
- Nhà sản xuất thuốc - Biệt dược & Thuốc gốc (252)
- Gói y tế (11)
- Cơ sơ chăm sóc y tế (90)
- Nhà bán lẻ thuốc (21)
- Dịch vụ thông tin sức khỏe (77)
- Thiết bị y tế (208)
- Thiết bị & nguồn cung y tế (102)
- Chẩn đoán & nghiên cứu (90)
- Phân phối y tế (21)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Abbott Laboratories ABT | $123.25 — |
+0.57
|
$214.51B — | $2.48M — | $122.63 — | $124.24 — | $214.51B — | 15.46 | $7.97 — | ||
| Boston Scientific Corporation BSX | $92.24 — |
-0.5
|
$136.74B — | $3.01M — | $92.15 — | $93.89 — | $136.74B — | 49.32 | $1.87 — | ||
| Stryker SYK | $355.12 — |
+0.37
|
$135.81B — | $669.92K — | $353.80 — | $361.00 — | $135.81B — | 46.66 | $7.61 — | ||
| Medtronic MDT | $100.10 — |
-0.66
|
$128.39B — | $1.63M — | $100.05 — | $101.39 — | $128.39B — | 27.12 | $3.69 — | ||
| Siemens Healthineers AG SMMNY | $25.54 — |
+2
|
$57.05B — | $3.92K — | $25.44 — | $25.63 — | $57.05B — | 23.00 | $1.11 — | ||
| Edwards Lifesciences EW | $83.89 — |
-0.03
|
$49.25B — | $756.11K — | $83.64 — | $84.60 — | $49.25B — | 36.79 | $2.28 — | ||
| DexCom DXCM | $68.20 — |
+0.95
|
$26.74B — | $2.42M — | $67.53 — | $68.92 — | $26.74B — | 37.88 | $1.80 — | ||
| Koninklijke Philips PHG | $27.02 — |
+0.07
|
$25.70B — | $381.10K — | $26.95 — | $27.17 — | $25.70B — | 142.21 | $0.19 — | ||
| STERIS STE | $256.57 — |
-0.88
|
$25.27B — | $350.78K — | $254.87 — | $261.27 — | $25.27B — | 36.70 | $6.99 — | ||
| Insulet PODD | $293.31 — |
-0.64
|
$20.65B — | $193.58K — | $290.98 — | $297.67 — | $20.65B — | 85.76 | $3.42 — | ||
| Zimmer Biomet ZBH | $92.08 — |
-1.09
|
$18.25B — | $1.21M — | $91.95 — | $93.85 — | $18.25B — | 22.84 | $4.03 — | ||
| Sonova Holding AG SONVY | $50.79 — |
+1.5
|
$15.14B — | $27.11K — | $50.73 — | $50.85 — | $15.14B — | 23.51 | $2.16 — | ||
| Smith & Nephew SNN | $32.63 — |
-2.42
|
$13.85B — | $393.53K — | $32.46 — | $33.23 — | $13.85B — | 29.13 | $1.12 — | ||
| Penumbra PEN | $312.08 — |
+2.97
|
$12.22B — | $365.41K — | $304.79 — | $313.27 — | $12.22B — | 74.66 | $4.18 — | ||
| Globus Medical GMED | $88.67 — |
+0.97
|
$11.98B — | $276.53K — | $87.81 — | $89.20 — | $11.98B — | 28.69 | $3.09 — | ||
| Align Technology ALGN | $162.57 — |
-1.22
|
$11.78B — | $242.96K — | $162.11 — | $165.27 — | $11.78B — | 31.44 | $5.17 — | ||
| Cochlear Limited CHEOY | $88.55 — |
-1.41
|
$11.58B — | $1.75K — | $89.71 — | $90.00 — | $11.58B — | 44.94 | $1.97 — | ||
| Bio-Rad Laboratories BIO | $311.22 — |
-1.2
|
$8.40B — | $34.97K — | $310.70 — | $319.50 — | $8.40B — | 0 | -$24.00 — | ||
| Masimo MASI | $138.10 — |
-1.19
|
$7.42B — | $714.77K — | $137.00 — | $142.04 — | $7.42B — | 0 | -$4.55 — | ||
| Bruker BRKR | $46.05 — |
-1.85
|
$7.00B — | $741.28K — | $45.93 — | $47.33 — | $7.00B — | 0 | -$0.16 — | ||
| Glaukos GKOS | $109.97 — |
+1.15
|
$6.32B — | $309.06K — | $108.16 — | $110.87 — | $6.32B — | 0 | -$1.54 — | ||
| iRhythm IRTC | $171.79 — |
-0.34
|
$5.53B — | $154.48K — | $170.08 — | $174.42 — | $5.53B — | 0 | -$1.60 — | ||
| TransMedics TMDX | $128.92 — |
-1.75
|
$4.41B — | $288.98K — | $127.18 — | $132.00 — | $4.41B — | 50.55 | $2.55 — | ||
| Inspire Medical Systems INSP | $136.54 — |
-2.52
|
$4.04B — | $557.14K — | $133.88 — | $141.09 — | $4.04B — | 93.52 | $1.46 — | ||
| LivaNova LIVN | $63.71 — |
-0.55
|
$3.48B — | $133.58K — | $63.43 — | $65.57 — | $3.48B — | 0 | -$3.98 — | ||
| Alphatec ATEC | $20.39 — |
-2.46
|
$3.03B — | $762.11K — | $20.28 — | $21.42 — | $3.03B — | 0 | -$1.04 — | ||
| Integer ITGR | $72.82 — |
+1.21
|
$2.55B — | $196.84K — | $72.42 — | $73.47 — | $2.55B — | 29.96 | $2.43 — | ||
| Artivion AORT | $45.23 — |
+2.32
|
$2.14B — | $179.20K — | $44.40 — | $45.89 — | $2.14B — | 0 | -$0.23 — | ||
| Establishment Labs ESTA | $72.80 — |
+0.46
|
$2.12B — | $135.04K — | $72.03 — | $73.05 — | $2.12B — | 0 | -$2.84 — | ||
| QuidelOrtho QDEL | $30.14 — |
+4.67
|
$2.05B — | $520.14K — | $28.78 — | $30.18 — | $2.05B — | 0 | -$17.41 — | ||
| PROCEPT BioRobotics PRCT | $36.02 — |
+0.85
|
$2.01B — | $286.46K — | $35.67 — | $36.66 — | $2.01B — | 0 | -$1.53 — | ||
| Nihon Kohden NHNKY | $11.35 — |
+8.72
|
$1.85B — | $904.00 — | $10.60 — | $11.35 — | $1.85B — | 16.21 | $0.70 — | ||
| UFP UFPT | $217.42 — |
+1.7
|
$1.68B — | $73.54K — | $212.75 — | $219.35 — | $1.68B — | 25.22 | $8.62 — | ||
| NovoCure NVCR | $13.81 — |
+4.46
|
$1.55B — | $623.82K — | $13.23 — | $13.83 — | $1.55B — | 0 | -$1.61 — | ||
| Tandem Diabetes Care TNDM | $20.77 — |
-3.17
|
$1.41B — | $672.64K — | $20.42 — | $21.81 — | $1.41B — | 0 | -$3.03 — | ||
| AdaptHealth AHCO | $10.31 — |
+0.24
|
$1.40B — | $496.78K — | $10.21 — | $10.56 — | $1.40B — | 18.75 | $0.55 — | ||
| Axogen AXGN | $29.95 — |
-0.2
|
$1.38B — | $358.50K — | $28.88 — | $30.28 — | $1.38B — | 0 | -$0.05 — | ||
| CONMED CNMD | $39.98 — |
+2.39
|
$1.24B — | $268.39K — | $38.79 — | $40.34 — | $1.24B — | 19.50 | $2.05 — | ||
| IRADIMED IRMD | $97.25 — |
+0.05
|
$1.24B — | $15.82K — | $94.94 — | $98.44 — | $1.24B — | 58.93 | $1.65 — | ||
| Integra LifeSciences IART | $14.21 — |
+3.99
|
$1.11B — | $333.00K — | $13.48 — | $14.35 — | $1.11B — | 0 | -$6.47 — | ||
| InMode INMD | $14.49 — |
-0.07
|
$983.42M — | $301.56K — | $14.38 — | $14.54 — | $983.42M — | 6.96 | $2.08 — | ||
| SI-BONE SIBN | $18.73 — |
-0.35
|
$812.50M — | $123.00K — | $18.46 — | $19.16 — | $812.50M — | 0 | -$0.51 — | ||
| Butterfly Network BFLY | $3.09 — |
+1.31
|
$780.54M — | $1.75M — | $2.98 — | $3.11 — | $780.54M — | 0 | -$0.33 — | ||
| Pacific Biosciences of California PACB | $2.21 — |
-6.75
|
$667.22M — | $3.36M — | $2.21 — | $2.44 — | $667.22M — | 0 | -$2.13 — | ||
| Cytek Biosciences CTKB | $4.97 — |
+0.71
|
$636.13M — | $1.04M — | $4.96 — | $5.16 — | $636.13M — | 0 | -$0.11 — | ||
| Tactile Systems Technology TCMD | $28.38 — |
-1.36
|
$633.84M — | $101.42K — | $28.09 — | $28.74 — | $633.84M — | 37.33 | $0.76 — | ||
| Orthofix Medical OFIX | $15.80 — |
-0.19
|
$625.67M — | $51.67K — | $15.76 — | $16.04 — | $625.67M — | 0 | -$3.03 — | ||
| Avanos Medical AVNS | $11.84 — |
+1.43
|
$549.46M — | $126.91K — | $11.59 — | $11.91 — | $549.46M — | 0 | -$10.18 — | ||
| NeuroPace NPCE | $16.40 — |
-2.26
|
$546.25M — | $152.48K — | $16.00 — | $16.83 — | $546.25M — | 0 | -$0.75 — | ||
| RxSight RXST | $12.97 — |
+3.01
|
$533.25M — | $219.60K — | $12.53 — | $12.98 — | $533.25M — | 0 | -$0.88 — | ||
| 4DMedical FDMDF | $0.87 — |
0
|
$512.04M — | $5.94K — | $0.98 — | $0.98 — | $512.04M — | 0 | -$0.09 — | ||
| Bioventus BVS | $7.50 — |
0
|
$502.32M — | $56.06K — | $7.45 — | $7.58 — | $502.32M — | 46.87 | $0.16 — | ||
| Varex Imaging VREX | $11.77 — |
+0.6
|
$490.69M — | $106.73K — | $11.63 — | $12.00 — | $490.69M — | 0 | -$1.70 — | ||
| OrthoPediatrics KIDS | $18.37 — |
-2.24
|
$460.67M — | $60.48K — | $18.34 — | $18.95 — | $460.67M — | 0 | -$1.96 — | ||
| Sight Sciences SGHT | $8.45 — |
-0.09
|
$446.90M — | $48.31K — | $8.31 — | $8.63 — | $446.90M — | 0 | -$0.90 — | ||
| Owlet OWLT | $14.35 — |
-0.21
|
$396.26M — | $236.48K — | $14.00 — | $14.63 — | $396.26M — | 0 | -$2.81 — | ||
| ClearPoint Neuro CLPT | $12.99 — |
-0.88
|
$386.58M — | $359.69K — | $12.80 — | $13.45 — | $386.58M — | 0 | -$0.83 — | ||
| Cerus Corporation CERS | $1.99 — |
+5.22
|
$381.95M — | $524.32K — | $1.90 — | $2.01 — | $381.95M — | 0 | -$0.08 — | ||
| Quanterix QTRX | $7.67 — |
+0.66
|
$358.27M — | $125.24K — | $7.53 — | $7.75 — | $358.27M — | 0 | -$2.34 — | ||
| Delcath Systems DCTH | $9.90 — |
-0.2
|
$349.61M — | $189.01K — | $9.77 — | $10.03 — | $349.61M — | 330.00 | $0.03 — | ||
| BrainsWay Ltd. BWAY | $17.57 — |
-1.84
|
$343.79M — | $20.57K — | $17.28 — | $17.80 — | $343.79M — | 54.90 | $0.32 — | ||
| Quantum-Si incorporated QSI | $1.38 — |
-4.08
|
$297.63M — | $2.64M — | $1.34 — | $1.44 — | $297.63M — | 0 | -$0.67 — | ||
| Semler Scientific SMLR | $19.25 — |
-5.41
|
$294.24M — | $228.11K — | $18.70 — | $19.68 — | $294.24M — | 3.71 | $5.18 — | ||
| Senseonics SENS | $7.04 — |
+0.21
|
$287.85M — | $102.82K — | $6.84 — | $7.15 — | $287.85M — | 0 | -$1.54 — | ||
| Viemed Healthcare VMD | $7.28 — |
-0.77
|
$282.48M — | $42.66K — | $7.28 — | $7.43 — | $282.48M — | 21.42 | $0.34 — | ||
| SANUWAVE Health SNWV | $31.27 — |
+4.65
|
$268.18M — | $36.05K — | $30.20 — | $31.93 — | $268.18M — | 0 | -$0.73 — | ||
| Electromed ELMD | $30.16 — |
+3.45
|
$252.58M — | $24.58K — | $29.05 — | $30.34 — | $252.58M — | 32.07 | $0.94 — | ||
| 908 Devices MASS | $6.47 — |
-1.67
|
$234.17M — | $60.90K — | $6.38 — | $6.58 — | $234.17M — | 0 | -$2.07 — | ||
| Profound Medical PROF | $7.42 — |
+2.49
|
$227.66M — | $49.31K — | $7.24 — | $7.50 — | $227.66M — | 0 | -$1.32 — | ||
| CVRx CVRX | $8.46 — |
+0.24
|
$221.74M — | $58.35K — | $8.41 — | $8.93 — | $221.74M — | 0 | -$1.99 — | ||
| Nano-X Imaging NNOX | $3.35 — |
-2.05
|
$219.03M — | $588.72K — | $3.27 — | $3.44 — | $219.03M — | 0 | -$0.88 — | ||
| Inogen INGN | $6.97 — |
+0.87
|
$189.22M — | $31.59K — | $6.80 — | $7.01 — | $189.22M — | 0 | -$1.00 — | ||
| Treace Medical Concepts TMCI | $2.89 — |
+1.05
|
$184.15M — | $183.89K — | $2.85 — | $2.95 — | $184.15M — | 0 | -$0.80 — | ||
| Rapid Micro Biosystems RPID | $3.85 — |
-2.88
|
$170.64M — | $31.61K — | $3.84 — | $3.98 — | $170.64M — | 0 | -$1.00 — | ||
| MaxCyte MXCT | $1.54 — |
+0.32
|
$164.81M — | $249.31K — | $1.52 — | $1.56 — | $164.81M — | 0 | -$0.43 — | ||
| Apyx Medical APYX | $4.00 — |
-0.74
|
$164.12M — | $23.37K — | $3.92 — | $4.03 — | $164.12M — | 0 | -$0.36 — | ||
| Helius Medical HSDT | $3.62 — |
-4.99
|
$149.51M — | $291.98K — | $3.38 — | $3.81 — | $149.51M — | 0 | -$829.80 — | ||
| Lucid Diagnostics LUCD | $1.12 — |
-1.31
|
$147.49M — | $368.29K — | $1.11 — | $1.16 — | $147.49M — | 0 | -$0.77 — | ||
| LENSAR LNSR | $11.50 — |
-0.43
|
$137.36M — | $8.74K — | $11.43 — | $11.55 — | $137.36M — | 0 | -$4.37 — | ||
| Anika Therapeutics ANIK | $9.52 — |
-1.24
|
$137.29M — | $49.03K — | $9.47 — | $9.70 — | $137.29M — | 0 | -$0.99 — | ||
| Sera Prognostics SERA | $3.36 — |
-1.18
|
$129.68M — | $10.70K — | $3.19 — | $3.44 — | $129.68M — | 0 | -$0.76 — | ||
| Accuray Incorporated ARAY | $1.10 — |
+1.85
|
$124.68M — | $820.45K — | $1.03 — | $1.13 — | $124.68M — | 0 | -$0.16 — | ||
| Quipt Home Medical QIPT | $2.54 — |
+0.59
|
$111.12M — | $59.73K — | $2.49 — | $2.54 — | $111.12M — | 0 | -$0.24 — | ||
| AVITA Medical, Inc. RCEL | $3.53 — |
+0.86
|
$107.64M — | $61.32K — | $3.43 — | $3.55 — | $107.64M — | 0 | -$1.81 — | ||
| Pulmonx LUNG | $2.44 — |
-0.85
|
$100.61M — | $432.70K — | $2.37 — | $2.50 — | $100.61M — | 0 | -$1.41 — | ||
| Hyperfine HYPR | $1.00 — |
-4.31
|
$96.70M — | $191.91K — | $0.99 — | $1.04 — | $96.70M — | 0 | -$0.52 — | ||
| Xtant Medical XTNT | $0.68 — |
-2.59
|
$95.80M — | $78.17K — | $0.68 — | $0.72 — | $95.80M — | 68.43 | $0.01 — | ||
| InspireMD NSPR | $1.90 — |
+0.53
|
$80.50M — | $26.80K — | $1.88 — | $2.00 — | $80.50M — | 0 | -$0.82 — | ||
| Outset Medical OM | $4.37 — |
-0.68
|
$79.33M — | $91.01K — | $4.24 — | $4.45 — | $79.33M — | 0 | -$11.56 — | ||
| Senzime AB (publ) SNZZF | $0.45 — |
0
|
$70.75M — | $25.00K — | $0.70 — | $0.70 — | $70.75M — | 0 | -$0.09 — | ||
| Sensus Healthcare SRTS | $3.87 — |
-3.38
|
$63.54M — | $9.78K — | $3.85 — | $4.03 — | $63.54M — | 0 | -$0.18 — | ||
| TELA Bio TELA | $1.16 — |
-0.85
|
$51.66M — | $31.83K — | $1.15 — | $1.20 — | $51.66M — | 0 | -$0.83 — | ||
| Positron POSC | $1.52 — |
0
|
$47.89M — | $1.35K — | $1.50 — | $1.58 — | $47.89M — | 0.36 | $4.14 — | ||
| IceCure Medical ICCM | $0.69 — |
-3.68
|
$47.59M — | $194.44K — | $0.68 — | $0.71 — | $47.59M — | 0 | -$0.25 — | ||
| Cannabix BLOZF | $0.36 — |
+1.39
|
$44.19M — | $5.56K — | $0.36 — | $0.38 — | $44.19M — | 0 | -$0.04 — | ||
| Cytosorbents CTSO | $0.69 — |
+5.1
|
$43.34M — | $53.09K — | $0.66 — | $0.73 — | $43.34M — | 0 | -$0.18 — | ||
| Myomo MYO | $1.08 — |
+0.93
|
$41.51M — | $355.57K — | $1.04 — | $1.10 — | $41.51M — | 0 | -$0.28 — | ||
| PetVivo PETV | $1.17 — |
-2.5
|
$39.29M — | $10.10K — | $1.17 — | $1.20 — | $39.29M — | 0 | -$0.40 — | ||
| electroCore ECOR | $4.84 — |
+1.27
|
$38.70M — | $10.59K — | $4.79 — | $4.85 — | $38.70M — | 0 | -$1.71 — | ||
| Inspira Technologies Oxy B.H.N IINN | $1.12 — |
-1.32
|
$37.11M — | $38.84K — | $1.12 — | $1.16 — | $37.11M — | 0 | -$0.48 — | ||
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
|||||||||||
- {{ link.label }} {{link}}