Quốc gia: Hoa Kỳ Khu vực: Chăm sóc sức khỏe Ngành: Thiết bị y tế Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Hoa Kỳ (304)
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (304)
- Argentina (3)
- Úc (34)
- Áo (13)
- Bỉ (2)
- Brazil (10)
- Canada (23)
- Chile (1)
- Trung Quốc (49)
- Đan Mạch (6)
- Phần Lan (5)
- Pháp (17)
- Đức (233)
- Hồng Kông (20)
- Ấn Độ (5)
- Indonesia (1)
- Israel (14)
- Ý (3)
- Nhật Bản (17)
- Mexico (10)
- Hà Lan (1)
- New Zealand (1)
- Na Uy (4)
- Ba Lan (5)
- Singapore (2)
- Hàn Quốc (2)
- Thụy Điển (40)
- Thụy Sĩ (6)
- Đài Loan (33)
- Thái Lan (2)
- Thổ Nhĩ Kỳ (2)
- Vương quốc Anh (29)
Tất cả các sàn giao dịch
Chăm sóc sức khỏe (304)
- {{item.name}}
- Tất cả các khối
- Chăm sóc sức khỏe (304)
Thiết bị y tế (304)
- {{item.name}}
- Tất cả các ngành
- Công nghệ sinh học (1012)
- Nhà sản xuất thuốc - Chung (44)
- Nhà sản xuất thuốc - Biệt dược & Thuốc gốc (492)
- Gói y tế (14)
- Cơ sơ chăm sóc y tế (136)
- Nhà bán lẻ thuốc (45)
- Dịch vụ thông tin sức khỏe (151)
- Thiết bị y tế (304)
- Thiết bị & nguồn cung y tế (133)
- Chẩn đoán & nghiên cứu (129)
- Phân phối y tế (28)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Abbott Laboratories ABT | $129.26 — |
+0.34
|
$224.77B — | $4.04M — | $128.00 — | $129.59 — | $224.77B — | 16.23 | $7.96 — | |
| Boston Scientific Corporation BSX | $104.98 — |
+0.82
|
$155.63B — | $10.34M — | $102.61 — | $105.65 — | $155.63B — | 56.13 | $1.87 — | |
| Stryker SYK | $373.42 — |
+1.66
|
$142.80B — | $2.58M — | $364.80 — | $375.99 — | $142.80B — | 49.13 | $7.60 — | |
| Medtronic MDT | $96.14 — |
+0.34
|
$123.31B — | $4.22M — | $94.64 — | $96.71 — | $123.31B — | 26.55 | $3.62 — | |
| Siemens Healthineers AG SMMNY | $25.05 — |
-4.02
|
$56.19B — | $21.75K — | $25.03 — | $25.20 — | $56.19B — | 22.56 | $1.11 — | |
| Edwards Lifesciences EW | $86.11 — |
+0.62
|
$49.97B — | $4.44M — | $84.94 — | $87.20 — | $49.97B — | 37.76 | $2.28 — | |
| Koninklijke Philips PHG | $28.92 — |
-1.57
|
$27.50B — | $705.86K — | $28.91 — | $29.30 — | $27.50B — | 152.21 | $0.19 — | |
| STERIS STE | $260.44 — |
-2.82
|
$25.56B — | $653.21K — | $260.25 — | $268.02 — | $25.56B — | 37.36 | $6.97 — | |
| Insulet PODD | $332.67 — |
-1.24
|
$23.40B — | $550.41K — | $331.61 — | $341.01 — | $23.40B — | 96.70 | $3.44 — | |
| DexCom DXCM | $59.72 — |
+0.18
|
$23.29B — | $6.56M — | $59.20 — | $60.85 — | $23.29B — | 33.17 | $1.80 — | |
| Zimmer Biomet ZBH | $90.57 — |
+0.6
|
$17.95B — | $1.59M — | $89.62 — | $91.08 — | $17.95B — | 22.47 | $4.03 — | |
| Sonova Holding AG SONVY | $54.56 — |
+0.79
|
$16.26B — | $7.29K — | $54.54 — | $55.00 — | $16.26B — | 24.14 | $2.26 — | |
| Smith & Nephew SNN | $32.97 — |
-1.49
|
$13.98B — | $435.98K — | $32.96 — | $33.37 — | $13.98B — | 29.70 | $1.11 — | |
| Cochlear Limited CHEOY | $90.25 — |
-4.09
|
$11.82B — | $3.36K — | $89.66 — | $90.28 — | $11.82B — | 46.52 | $1.94 — | |
| Globus Medical GMED | $83.99 — |
-0.85
|
$11.24B — | $1.96M — | $83.60 — | $85.84 — | $11.24B — | 27.18 | $3.09 — | |
| Penumbra PEN | $278.74 — |
-0.55
|
$10.92B — | $359.58K — | $274.20 — | $280.85 — | $10.92B — | 66.68 | $4.18 — | |
| Align Technology ALGN | $139.42 — |
-1.6
|
$10.00B — | $1.03M — | $138.93 — | $143.42 — | $10.00B — | 27.01 | $5.16 — | |
| Bio-Rad Laboratories BIO | $316.89 — |
-3.17
|
$8.44B — | $176.08K — | $316.58 — | $326.79 — | $8.44B — | 0 | -$24.01 — | |
| Masimo MASI | $152.43 — |
+1.76
|
$8.19B — | $667.07K — | $148.34 — | $152.58 — | $8.19B — | 0 | -$4.55 — | |
| Bruker BRKR | $41.79 — |
-1.65
|
$6.35B — | $2.64M — | $41.70 — | $43.37 — | $6.35B — | 0 | -$0.16 — | |
| iRhythm IRTC | $168.50 — |
-5.93
|
$5.43B — | $635.45K — | $168.50 — | $177.71 — | $5.43B — | 0 | -$1.61 — | |
| Glaukos GKOS | $91.81 — |
-0.86
|
$5.27B — | $2.28M — | $91.17 — | $97.22 — | $5.27B — | 0 | -$1.54 — | |
| TransMedics TMDX | $115.55 — |
-3.06
|
$3.95B — | $748.36K — | $114.66 — | $120.17 — | $3.95B — | 45.49 | $2.54 — | |
| LivaNova LIVN | $55.20 — |
-2.51
|
$3.01B — | $737.80K — | $55.12 — | $56.62 — | $3.01B — | 0 | -$3.98 — | |
| Alphatec ATEC | $20.20 — |
-2.65
|
$3.00B — | $2.10M — | $20.00 — | $20.81 — | $3.00B — | 0 | -$1.04 — | |
| Inspire Medical Systems INSP | $86.78 — |
-4.54
|
$2.52B — | $890.43K — | $86.62 — | $91.06 — | $2.52B — | 59.43 | $1.46 — | |
| Integer ITGR | $68.05 — |
-2.1
|
$2.38B — | $524.91K — | $67.88 — | $69.78 — | $2.38B — | 28.00 | $2.43 — | |
| Artivion AORT | $45.59 — |
-4.28
|
$2.16B — | $490.10K — | $45.21 — | $47.75 — | $2.16B — | 0 | -$0.23 — | |
| Establishment Labs ESTA | $64.75 — |
+2.47
|
$1.88B — | $365.38K — | $63.00 — | $66.04 — | $1.88B — | 0 | -$2.84 — | |
| UFP UFPT | $234.30 — |
-1.26
|
$1.81B — | $129.78K — | $230.87 — | $243.88 — | $1.81B — | 27.24 | $8.60 — | |
| Nihon Kohden NHNKY | $10.87 — |
+2.4
|
$1.77B — | $1.34K — | $10.75 — | $11.00 — | $1.77B — | 15.30 | $0.71 — | |
| PROCEPT BioRobotics PRCT | $30.42 — |
-1.14
|
$1.70B — | $918.74K — | $30.32 — | $31.15 — | $1.70B — | 0 | -$1.53 — | |
| QuidelOrtho QDEL | $22.18 — |
-1.81
|
$1.51B — | $1.23M — | $21.93 — | $22.82 — | $1.51B — | 0 | -$17.41 — | |
| CONMED CNMD | $43.27 — |
-0.67
|
$1.34B — | $419.82K — | $42.89 — | $43.96 — | $1.34B — | 21.10 | $2.05 — | |
| NovoCure NVCR | $11.38 — |
+0.18
|
$1.27B — | $1.59M — | $11.24 — | $11.74 — | $1.27B — | 0 | -$1.61 — | |
| AdaptHealth AHCO | $9.33 — |
+0.11
|
$1.26B — | $703.89K — | $9.20 — | $9.50 — | $1.26B — | 16.96 | $0.55 — | |
| Tandem Diabetes Care TNDM | $17.53 — |
-2.93
|
$1.19B — | $2.09M — | $17.41 — | $18.17 — | $1.19B — | 0 | -$3.03 — | |
| Axogen AXGN | $24.04 — |
-0.21
|
$1.11B — | $436.76K — | $23.75 — | $24.19 — | $1.11B — | 0 | -$0.05 — | |
| IRADIMED IRMD | $84.50 — |
-2.23
|
$1.07B — | $47.67K — | $84.05 — | $86.91 — | $1.07B — | 51.21 | $1.65 — | |
| Integra LifeSciences IART | $12.04 — |
-0.41
|
$937.82M — | $830.19K — | $11.89 — | $12.53 — | $937.82M — | 0 | -$6.47 — | |
| InMode INMD | $14.30 — |
-2.12
|
$903.89M — | $432.46K — | $14.26 — | $14.65 — | $903.89M — | 6.87 | $2.08 — | |
| SI-BONE SIBN | $17.26 — |
-4.11
|
$748.93M — | $521.80K — | $17.23 — | $18.02 — | $748.93M — | 0 | -$0.51 — | |
| Orthofix Medical OFIX | $15.01 — |
-1.9
|
$594.39M — | $253.48K — | $14.96 — | $15.53 — | $594.39M — | 0 | -$3.03 — | |
| Surmodics SRDX | $41.41 — |
+0.15
|
$592.06M — | $515.07K — | $41.32 — | $41.63 — | $592.06M — | 0 | -$1.24 — | |
| Cytek Biosciences CTKB | $4.57 — |
-4.99
|
$584.34M — | $1.08M — | $4.57 — | $4.84 — | $584.34M — | 0 | -$0.11 — | |
| Avanos Medical AVNS | $11.75 — |
-0.09
|
$545.42M — | $266.20K — | $11.63 — | $11.87 — | $545.42M — | 0 | -$10.18 — | |
| Tactile Systems Technology TCMD | $24.37 — |
-0.89
|
$544.32M — | $691.93K — | $24.00 — | $25.14 — | $544.32M — | 32.06 | $0.76 — | |
| Butterfly Network BFLY | $2.07 — |
-8.41
|
$522.89M — | $8.61M — | $2.04 — | $2.27 — | $522.89M — | 0 | -$0.33 — | |
| 4DMedical FDMDF | $0.95 — |
0
|
$522.01M — | $2.52K — | $0.94 — | $0.95 — | $522.01M — | 0 | -$0.09 — | |
| Bioventus BVS | $7.57 — |
-1.05
|
$507.01M — | $315.12K — | $7.44 — | $7.66 — | $507.01M — | 47.31 | $0.16 — | |
| Varex Imaging VREX | $12.02 — |
-2.67
|
$499.08M — | $225.92K — | $11.95 — | $12.46 — | $499.08M — | 0 | -$3.23 — | |
| Pacific Biosciences of California PACB | $1.63 — |
-6.32
|
$492.11M — | $6.49M — | $1.61 — | $1.73 — | $492.11M — | 0 | -$2.13 — | |
| ClearPoint Neuro CLPT | $15.50 — |
-7.24
|
$440.56M — | $664.71K — | $15.43 — | $16.51 — | $440.56M — | 0 | -$0.83 — | |
| NeuroPace NPCE | $12.81 — |
-5.11
|
$426.67M — | $119.53K — | $12.74 — | $13.49 — | $426.67M — | 0 | -$0.75 — | |
| OrthoPediatrics KIDS | $16.92 — |
-0.41
|
$424.31M — | $104.08K — | $16.62 — | $16.98 — | $424.31M — | 0 | -$1.96 — | |
| RxSight RXST | $9.58 — |
-4.3
|
$393.90M — | $578.76K — | $9.58 — | $10.19 — | $393.90M — | 0 | -$0.88 — | |
| Sight Sciences SGHT | $7.05 — |
-8.68
|
$372.75M — | $399.86K — | $6.93 — | $7.69 — | $372.75M — | 0 | -$0.90 — | |
| Semler Scientific SMLR | $23.00 — |
-10.61
|
$348.27M — | $758.76K — | $22.70 — | $25.30 — | $348.27M — | 5.04 | $4.56 — | |
| BrainsWay Ltd. BWAY | $16.01 — |
+1.46
|
$314.35M — | $83.28K — | $15.75 — | $16.63 — | $314.35M — | 57.17 | $0.28 — | |
| Cerus Corporation CERS | $1.60 — |
-3.03
|
$307.34M — | $1.17M — | $1.59 — | $1.67 — | $307.34M — | 0 | -$0.08 — | |
| Delcath Systems DCTH | $8.61 — |
+0.23
|
$304.05M — | $1.01M — | $8.33 — | $8.90 — | $304.05M — | 287.00 | $0.03 — | |
| Quantum-Si incorporated QSI | $1.39 — |
-8.55
|
$299.53M — | $6.95M — | $1.38 — | $1.51 — | $299.53M — | 0 | -$0.67 — | |
| SANUWAVE Health SNWV | $33.56 — |
+0.63
|
$287.82M — | $93.71K — | $31.95 — | $34.46 — | $287.82M — | 0 | -$0.73 — | |
| Owlet OWLT | $10.16 — |
-7.64
|
$271.25M — | $271.19K — | $9.35 — | $11.00 — | $271.25M — | 0 | -$3.75 — | |
| Senseonics SENS | $6.18 — |
-6.22
|
$252.51M — | $356.32K — | $6.15 — | $6.50 — | $252.51M — | 0 | -$1.54 — | |
| Quanterix QTRX | $5.32 — |
+1.92
|
$248.50M — | $626.73K — | $5.08 — | $5.35 — | $248.50M — | 0 | -$2.34 — | |
| Viemed Healthcare VMD | $6.41 — |
-2.14
|
$243.69M — | $107.92K — | $6.38 — | $6.55 — | $243.69M — | 18.85 | $0.34 — | |
| CVRx CVRX | $8.91 — |
-6.41
|
$233.53M — | $382.13K — | $8.40 — | $9.53 — | $233.53M — | 0 | -$1.99 — | |
| Electromed ELMD | $26.35 — |
+3.82
|
$220.71M — | $69.14K — | $24.10 — | $26.71 — | $220.71M — | 31.00 | $0.85 — | |
| 908 Devices MASS | $5.81 — |
-1.53
|
$210.28M — | $481.80K — | $5.77 — | $6.00 — | $210.28M — | 0 | -$2.07 — | |
| Treace Medical Concepts TMCI | $3.14 — |
-5.56
|
$200.07M — | $1.27M — | $3.10 — | $3.33 — | $200.07M — | 0 | -$0.80 — | |
| Helius Medical HSDT | $4.91 — |
-6.12
|
$197.87M — | $1.11M — | $4.33 — | $5.07 — | $197.87M — | 0 | -$12,356.00 — | |
| Rapid Micro Biosystems RPID | $4.46 — |
+7.73
|
$197.68M — | $221.50K — | $4.04 — | $4.47 — | $197.68M — | 0 | -$1.00 — | |
| Profound Medical PROF | $6.35 — |
-1.85
|
$190.84M — | $59.38K — | $6.06 — | $6.50 — | $190.84M — | 0 | -$1.45 — | |
| Inogen INGN | $6.88 — |
-2.96
|
$186.78M — | $170.25K — | $6.85 — | $7.09 — | $186.78M — | 0 | -$1.00 — | |
| Nano-X Imaging NNOX | $2.92 — |
-3.95
|
$186.70M — | $1.40M — | $2.86 — | $3.03 — | $186.70M — | 0 | -$0.90 — | |
| MaxCyte MXCT | $1.51 — |
-4.43
|
$160.98M — | $367.24K — | $1.50 — | $1.59 — | $160.98M — | 0 | -$0.42 — | |
| Apyx Medical APYX | $4.07 — |
-6
|
$155.64M — | $128.02K — | $4.04 — | $4.42 — | $155.64M — | 0 | -$0.36 — | |
| Anika Therapeutics ANIK | $10.10 — |
0
|
$145.65M — | $251.70K — | $9.95 — | $10.29 — | $145.65M — | 0 | -$0.99 — | |
| Lucid Diagnostics LUCD | $1.07 — |
-3.6
|
$139.79M — | $681.97K — | $1.06 — | $1.11 — | $139.79M — | 0 | -$0.95 — | |
| Accuray Incorporated ARAY | $1.11 — |
-5.93
|
$125.81M — | $885.06K — | $1.10 — | $1.16 — | $125.81M — | 0 | -$0.16 — | |
| LENSAR LNSR | $10.25 — |
-1.54
|
$122.43M — | $52.38K — | $10.22 — | $10.43 — | $122.43M — | 0 | -$4.37 — | |
| AVITA Medical, Inc. RCEL | $3.74 — |
-1.06
|
$114.04M — | $249.86K — | $3.66 — | $3.82 — | $114.04M — | 0 | -$1.81 — | |
| Sera Prognostics SERA | $2.95 — |
-5.45
|
$112.28M — | $14.51K — | $2.88 — | $3.11 — | $112.28M — | 0 | -$0.85 — | |
| Quipt Home Medical QIPT | $2.30 — |
-2.13
|
$99.92M — | $276.51K — | $2.25 — | $2.36 — | $99.92M — | 0 | -$0.24 — | |
| Hyperfine HYPR | $1.05 — |
-4.55
|
$99.19M — | $549.36K — | $1.03 — | $1.12 — | $99.19M — | 0 | -$0.52 — | |
| Xtant Medical XTNT | $0.66 — |
-8.57
|
$92.40M — | $279.80K — | $0.65 — | $0.72 — | $92.40M — | 66.00 | $0.01 — | |
| Outset Medical OM | $4.90 — |
-11.55
|
$88.95M — | $1.02M — | $4.90 — | $5.56 — | $88.95M — | 0 | -$11.56 — | |
| InspireMD NSPR | $1.87 — |
+4.47
|
$79.23M — | $42.75K — | $1.78 — | $1.87 — | $79.23M — | 0 | -$0.82 — | |
| Sensus Healthcare SRTS | $4.46 — |
-3.04
|
$73.32M — | $121.10K — | $4.42 — | $4.68 — | $73.32M — | 0 | -$0.18 — | |
| Pulmonx LUNG | $1.59 — |
-18.88
|
$64.79M — | $2.30M — | $1.59 — | $1.98 — | $64.79M — | 0 | -$1.43 — | |
| Positron POSC | $1.62 — |
+0.62
|
$50.87M — | $10.35K — | $1.62 — | $1.64 — | $50.87M — | 0.37 | $4.36 — | |
| Cannabix BLOZF | $0.41 — |
-2.38
|
$49.64M — | $4.54K — | $0.41 — | $0.42 — | $49.64M — | 0 | -$0.04 — | |
| ImpediMed IPDQF | $0.01 — |
0
|
$49.22M — | $583.00 — | $0.01 — | $0.01 — | $49.22M — | 0 | -$0.01 — | |
| IceCure Medical ICCM | $0.71 — |
+0.94
|
$48.95M — | $373.90K — | $0.69 — | $0.71 — | $48.95M — | 0 | -$0.27 — | |
| electroCore ECOR | $5.71 — |
-5.78
|
$45.66M — | $60.85K — | $5.65 — | $6.24 — | $45.66M — | 0 | -$1.71 — | |
| TELA Bio TELA | $1.11 — |
-2.63
|
$43.97M — | $187.65K — | $1.07 — | $1.16 — | $43.97M — | 0 | -$1.06 — | |
| Cytosorbents CTSO | $0.67 — |
+4.16
|
$41.77M — | $285.13K — | $0.64 — | $0.70 — | $41.77M — | 0 | -$0.18 — | |
| PetVivo PETV | $1.27 — |
-2.31
|
$40.10M — | $8.63K — | $1.27 — | $1.36 — | $40.10M — | 0 | -$0.39 — | |
| Vivos RDGL | $0.08 — |
-10
|
$36.76M — | $486.24K — | $0.08 — | $0.09 — | $36.76M — | 0 | -$0.01 — | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||
- {{ link.label }} {{link}}