Quốc gia: Hoa Kỳ Khu vực: Chăm sóc sức khỏe Ngành: Thiết bị y tế Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Hoa Kỳ (301)
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (301)
- Argentina (3)
- Úc (34)
- Áo (13)
- Bỉ (2)
- Brazil (10)
- Canada (23)
- Chile (1)
- Trung Quốc (46)
- Đan Mạch (6)
- Phần Lan (5)
- Pháp (17)
- Đức (233)
- Hồng Kông (20)
- Ấn Độ (5)
- Israel (14)
- Ý (3)
- Nhật Bản (17)
- Mexico (10)
- Hà Lan (1)
- New Zealand (1)
- Na Uy (4)
- Ba Lan (5)
- Singapore (2)
- Hàn Quốc (1)
- Thụy Điển (39)
- Thụy Sĩ (6)
- Đài Loan (33)
- Thái Lan (2)
- Thổ Nhĩ Kỳ (2)
- Vương quốc Anh (29)
Tất cả các sàn giao dịch
Chăm sóc sức khỏe (301)
- {{item.name}}
- Tất cả các khối
- Chăm sóc sức khỏe (301)
Thiết bị y tế (301)
- {{item.name}}
- Tất cả các ngành
- Công nghệ sinh học (1012)
- Nhà sản xuất thuốc - Chung (50)
- Nhà sản xuất thuốc - Biệt dược & Thuốc gốc (522)
- Gói y tế (14)
- Cơ sơ chăm sóc y tế (137)
- Nhà bán lẻ thuốc (44)
- Dịch vụ thông tin sức khỏe (150)
- Thiết bị y tế (301)
- Thiết bị & nguồn cung y tế (132)
- Chẩn đoán & nghiên cứu (131)
- Phân phối y tế (28)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Abbott Laboratories ABT | $128.34 — |
-0.55
|
$223.29B — | $2.82M — | $128.32 — | $130.14 — | $223.29B — | 16.66 | $7.7 — | |
| Boston Scientific Corporation BSX | $102.89 — |
-0.06
|
$152.22B — | $1.66M — | $102.57 — | $103.45 — | $152.22B — | 75.10 | $1.37 — | |
| Stryker SYK | $386.84 — |
-0.18
|
$147.83B — | $492.97K — | $384.76 — | $387.98 — | $147.83B — | 52.27 | $7.4 — | |
| Medtronic MDT | $84.32 — |
-0.93
|
$108.14B — | $2.97M — | $84.09 — | $85.11 — | $108.14B — | 25.70 | $3.28 — | |
| Siemens Healthineers AG SMMNY | $26.84 — |
-1.83
|
$60.21B — | $19.51K — | $26.84 — | $27.29 — | $60.21B — | 25.80 | $1.04 — | |
| Edwards Lifesciences EW | $77.08 — |
+2.09
|
$45.22B — | $4.1M — | $75.35 — | $77.24 — | $45.22B — | 31.85 | $2.42 — | |
| DexCom DXCM | $85.59 — |
+1.76
|
$33.56B — | $1.96M — | $83.64 — | $86.25 — | $33.56B — | 64.35 | $1.33 — | |
| Koninklijke Philips PHG | $23.88 — |
-1.4
|
$22.5B — | $1.42M — | $23.87 — | $24.35 — | $22.5B — | 82.34 | $0.29 — | |
| Insulet PODD | $318.51 — |
+1.29
|
$22.42B — | $408.87K — | $313.39 — | $320.43 — | $22.42B — | 57.59 | $5.53 — | |
| STERIS STE | $227.04 — |
-1.78
|
$22.31B — | $425.53K — | $226.73 — | $231.83 — | $22.31B — | 36.50 | $6.22 — | |
| Sonova Holding AG SONVY | $65.21 — |
+2.12
|
$19.43B — | $344 — | $64.19 — | $65.57 — | $19.43B — | 28.72 | $2.27 — | |
| Zimmer Biomet ZBH | $95.6 — |
-1.94
|
$18.91B — | $2.37M — | $95 — | $97.51 — | $18.91B — | 21.24 | $4.5 — | |
| Align Technology ALGN | $187.22 — |
-1.68
|
$13.57B — | $461.79K — | $186.03 — | $190.19 — | $13.57B — | 34.03 | $5.5 — | |
| Smith & Nephew SNN | $28.03 — |
-0.85
|
$12.46B — | $303.14K — | $27.98 — | $28.31 — | $12.46B — | 29.81 | $0.94 — | |
| Penumbra PEN | $298.28 — |
+0.75
|
$11.55B — | $839.53K — | $295 — | $300 — | $11.55B — | 278.76 | $1.07 — | |
| Cochlear Limited CHEOY | $86.86 — |
+2.01
|
$11.36B — | $1.45K — | $86.86 — | $87.07 — | $11.36B — | 47.72 | $1.82 — | |
| Masimo MASI | $152.83 — |
-5.41
|
$8.29B — | $653.54K — | $152.58 — | $161.33 — | $8.29B — | 0 | -$5.46 — | |
| Globus Medical GMED | $58.48 — |
+0.39
|
$7.92B — | $1.03M — | $57.75 — | $58.76 — | $7.92B — | 43.64 | $1.34 — | |
| Bio-Rad Laboratories BIO | $238.86 — |
-5.65
|
$6.41B — | $183.51K — | $238.85 — | $253.15 — | $6.41B — | 0 | -$76.53 — | |
| Bruker BRKR | $37.19 — |
-4.01
|
$5.63B — | $1.34M — | $37.16 — | $38.82 — | $5.63B — | 71.50 | $0.52 — | |
| Getinge AB (publ) GNGBY | $19.79 — |
-1.5
|
$5.37B — | $4 — | $20.09 — | $20.09 — | $5.37B — | 35.33 | $0.56 — | |
| Glaukos GKOS | $91.85 — |
-0.55
|
$5.25B — | $368.26K — | $91.12 — | $93.7 — | $5.25B — | 0 | -$2.27 — | |
| Inspire Medical Systems INSP | $157.93 — |
-1.15
|
$4.66B — | $189.34K — | $157.28 — | $160.57 — | $4.66B — | 72.11 | $2.19 — | |
| iRhythm IRTC | $140.24 — |
+0.33
|
$4.48B — | $383.72K — | $139.28 — | $142.27 — | $4.48B — | 0 | -$3.13 — | |
| Integer ITGR | $119.33 — |
-1.38
|
$4.16B — | $190.61K — | $119.22 — | $120.8 — | $4.16B — | 55.50 | $2.15 — | |
| TransMedics TMDX | $121.91 — |
-0.17
|
$4.12B — | $1.07M — | $120.19 — | $124.75 — | $4.12B — | 85.84 | $1.42 — | |
| PROCEPT BioRobotics PRCT | $55.21 — |
+4.09
|
$3.05B — | $655.33K — | $52.76 — | $55.31 — | $3.05B — | 0 | -$1.69 — | |
| LivaNova LIVN | $43.79 — |
-0.61
|
$2.39B — | $328.12K — | $43.65 — | $44.29 — | $2.39B — | 0 | -$4.07 — | |
| QuidelOrtho QDEL | $33.83 — |
-4.75
|
$2.29B — | $531K — | $33.66 — | $35.46 — | $2.29B — | 0 | -$5.23 — | |
| Nihon Kohden NHNKY | $11.88 — |
0
|
$1.94B — | $341 — | $12.1 — | $12.1 — | $1.94B — | 20.83 | $0.57 — | |
| NovoCure NVCR | $17.12 — |
-5.62
|
$1.91B — | $418.57K — | $17.09 — | $18.11 — | $1.91B — | 0 | -$1.51 — | |
| UFP UFPT | $243.61 — |
-1.69
|
$1.88B — | $68.43K — | $240.07 — | $253.5 — | $1.88B — | 29.89 | $8.15 — | |
| Alphatec ATEC | $12.76 — |
+0.31
|
$1.87B — | $580.8K — | $12.55 — | $12.8 — | $1.87B — | 0 | -$1.14 — | |
| CONMED CNMD | $58.85 — |
-2
|
$1.82B — | $142.68K — | $58.78 — | $59.77 — | $1.82B — | 15.44 | $3.81 — | |
| Tandem Diabetes Care TNDM | $23.12 — |
-0.04
|
$1.54B — | $551.96K — | $22.75 — | $23.5 — | $1.54B — | 0 | -$2.79 — | |
| Artivion AORT | $29.1 — |
+0.66
|
$1.24B — | $112.21K — | $28.66 — | $29.23 — | $1.24B — | 0 | -$0.51 — | |
| AdaptHealth AHCO | $8.95 — |
-0.89
|
$1.21B — | $440.33K — | $8.83 — | $9.12 — | $1.21B — | 15.42 | $0.58 — | |
| Establishment Labs ESTA | $35.88 — |
+2.62
|
$1.04B — | $653.7K — | $34.82 — | $37.19 — | $1.04B — | 0 | -$3.12 — | |
| Integra LifeSciences IART | $12.92 — |
-4.37
|
$1B — | $801.56K — | $12.65 — | $13.51 — | $1B — | 0 | -$0.38 — | |
| InMode INMD | $14.53 — |
-2.65
|
$884.85M — | $444.91K — | $14.51 — | $14.95 — | $884.85M — | 6.51 | $2.23 — | |
| SI-BONE SIBN | $19.02 — |
+2.31
|
$810.53M — | $361.66K — | $18.59 — | $19.02 — | $810.53M — | 0 | -$0.63 — | |
| IRADIMED IRMD | $52.01 — |
-2.3
|
$661.25M — | $18.23K — | $51.63 — | $52.87 — | $661.25M — | 33.55 | $1.55 — | |
| Butterfly Network BFLY | $2.31 — |
-3.15
|
$570M — | $1.52M — | $2.3 — | $2.42 — | $570M — | 0 | -$0.3 — | |
| OrthoPediatrics KIDS | $22.9 — |
-1.34
|
$567.21M — | $89.76K — | $22.5 — | $23.66 — | $567.21M — | 0 | -$1.76 — | |
| Avanos Medical AVNS | $12.18 — |
-4.17
|
$563.25M — | $256.66K — | $12.18 — | $12.64 — | $563.25M — | 0 | -$8.27 — | |
| Axogen AXGN | $11.83 — |
+8.69
|
$538.56M — | $684.87K — | $10.71 — | $11.94 — | $538.56M — | 0 | -$0.16 — | |
| Delcath Systems DCTH | $15.33 — |
+0.23
|
$533.71M — | $227.36K — | $15.21 — | $15.55 — | $533.71M — | 0 | -$0.45 — | |
| RxSight RXST | $12.95 — |
-1.89
|
$526.25M — | $521.33K — | $12.53 — | $13.44 — | $526.25M — | 0 | -$0.66 — | |
| NeuroPace NPCE | $15.86 — |
+22.47
|
$519.46M — | $593.62K — | $13.31 — | $16.36 — | $519.46M — | 0 | -$0.93 — | |
| Orthofix Medical OFIX | $12.03 — |
-3.72
|
$471.15M — | $169.52K — | $11.94 — | $12.5 — | $471.15M — | 0 | -$3.7 — | |
| Treace Medical Concepts TMCI | $6.77 — |
-3.08
|
$425.55M — | $401.02K — | $6.55 — | $7.14 — | $425.55M — | 0 | -$0.85 — | |
| Bioventus BVS | $6.4 — |
-2.22
|
$424.36M — | $496.4K — | $6.34 — | $6.58 — | $424.36M — | 0 | -$0.48 — | |
| Surmodics SRDX | $27.92 — |
+0.34
|
$399.16M — | $10.85K — | $27.7 — | $28 — | $399.16M — | 0 | -$1.4 — | |
| Semler Scientific SMLR | $32.5 — |
-11.44
|
$376.87M — | $1.16M — | $32.34 — | $36.15 — | $376.87M — | 6.33 | $5.13 — | |
| Senseonics SENS | $0.5799 — |
-3.34
|
$376.74M — | $3.05M — | $0.5699 — | $0.5999 — | $376.74M — | 0 | -$0.11 — | |
| Nano-X Imaging NNOX | $5.59 — |
-2.1
|
$356.43M — | $642.68K — | $5.5 — | $5.77 — | $356.43M — | 0 | -$0.91 — | |
| ClearPoint Neuro CLPT | $12.72 — |
-10.46
|
$355.76M — | $700.74K — | $11.8 — | $13.65 — | $355.76M — | 0 | -$0.7 — | |
| Cytek Biosciences CTKB | $2.77 — |
-7.21
|
$350.21M — | $796.95K — | $2.75 — | $2.95 — | $350.21M — | 0 | -$0.09 — | |
| Outset Medical OM | $18.8 — |
+8.96
|
$333.22M — | $540.3K — | $17.25 — | $19.54 — | $333.22M — | 0 | -$28.78 — | |
| Pacific Biosciences of California PACB | $1.11 — |
-3.91
|
$331.59M — | $5.7M — | $1.1 — | $1.15 — | $331.59M — | 0 | -$2.74 — | |
| Varex Imaging VREX | $7.36 — |
-1.87
|
$305.53M — | $213.28K — | $7.23 — | $7.52 — | $305.53M — | 0 | -$1.03 — | |
| SANUWAVE Health SNWV | $35.08 — |
+5.47
|
$299.88M — | $36.24K — | $32.53 — | $35.08 — | $299.88M — | 0 | -$6.23 — | |
| Quantum-Si incorporated QSI | $1.54 — |
+5.14
|
$281.13M — | $7.65M — | $1.44 — | $1.6 — | $281.13M — | 0 | -$0.71 — | |
| Viemed Healthcare VMD | $6.84 — |
-0.73
|
$270.34M — | $177.6K — | $6.63 — | $6.99 — | $270.34M — | 22.80 | $0.3 — | |
| MaxCyte MXCT | $2.21 — |
+0.23
|
$250.61M — | $352.45K — | $2.14 — | $2.22 — | $250.61M — | 0 | -$0.36 — | |
| ZimVie ZIMV | $8.71 — |
-2.3
|
$243.06M — | $129.94K — | $8.56 — | $8.9 — | $243.06M — | 0 | -$0.9 — | |
| Cerus Corporation CERS | $1.25 — |
-4.96
|
$237.99M — | $871.92K — | $1.24 — | $1.32 — | $237.99M — | 0 | -$0.1 — | |
| Tactile Systems Technology TCMD | $9.54 — |
-3.44
|
$221.79M — | $406.53K — | $9.49 — | $9.99 — | $221.79M — | 14.45 | $0.66 — | |
| BrainsWay Ltd. BWAY | $10.22 — |
+4.18
|
$192.87M — | $29.62K — | $10.1 — | $10.51 — | $192.87M — | 56.77 | $0.18 — | |
| AVITA Medical, Inc. RCEL | $6.85 — |
-2.35
|
$180.95M — | $174.27K — | $6.8 — | $7.19 — | $180.95M — | 0 | -$2.19 — | |
| Sight Sciences SGHT | $3.33 — |
-2.63
|
$172.17M — | $127.1K — | $3.33 — | $3.65 — | $172.17M — | 0 | -$0.98 — | |
| Electromed ELMD | $19.57 — |
-14.28
|
$167.46M — | $172.27K — | $19.24 — | $22.82 — | $167.46M — | 26.09 | $0.75 — | |
| LENSAR LNSR | $14.18 — |
+1.36
|
$167.21M — | $65.16K — | $14.03 — | $14.18 — | $167.21M — | 0 | -$4.86 — | |
| Accuray Incorporated ARAY | $1.62 — |
-2.71
|
$166.37M — | $831.03K — | $1.61 — | $1.68 — | $166.37M — | 0 | $0 — | |
| Anika Therapeutics ANIK | $11.23 — |
-9.51
|
$161.05M — | $75.92K — | $11.11 — | $12.37 — | $161.05M — | 0 | -$0.75 — | |
| Quanterix QTRX | $4.15 — |
-10.67
|
$160.95M — | $1.05M — | $4.05 — | $4.8 — | $160.95M — | 0 | -$1.24 — | |
| Inogen INGN | $5.93 — |
-3.42
|
$159.44M — | $317.32K — | $5.78 — | $6.19 — | $159.44M — | 0 | -$1.15 — | |
| 908 Devices MASS | $4.35 — |
-6.57
|
$155.29M — | $808.91K — | $4.2 — | $4.72 — | $155.29M — | 0 | -$2.12 — | |
| Pulmonx LUNG | $3.37 — |
+1.66
|
$135.67M — | $274.52K — | $3.18 — | $3.38 — | $135.67M — | 0 | -$1.44 — | |
| CVRx CVRX | $5.2 — |
-4.5
|
$135.45M — | $440.44K — | $5.07 — | $5.57 — | $135.45M — | 0 | -$2.14 — | |
| Rapid Micro Biosystems RPID | $3.05 — |
-3.48
|
$133.68M — | $185.3K — | $2.98 — | $3.23 — | $133.68M — | 0 | -$1.08 — | |
| Lucid Diagnostics LUCD | $1.23 — |
+2.94
|
$129.09M — | $1.25M — | $1.11 — | $1.24 — | $129.09M — | 0 | -$1.05 — | |
| Profound Medical PROF | $4.07 — |
-4.68
|
$122.32M — | $74.17K — | $4.05 — | $4.26 — | $122.32M — | 0 | -$1.21 — | |
| Myomo MYO | $3.33 — |
+4.39
|
$119.81M — | $511.35K — | $3.28 — | $3.44 — | $119.81M — | 0 | -$0.14 — | |
| iCAD ICAD | $3.91 — |
-0.51
|
$107.31M — | $323.82K — | $3.77 — | $4 — | $107.31M — | 0 | -$0.21 — | |
| Xtant Medical XTNT | $0.67 — |
+13.06
|
$93.96M — | $118.19K — | $0.5999 — | $0.7099 — | $93.96M — | 0 | -$0.12 — | |
| Owlet OWLT | $5.27 — |
-0.67
|
$87.48M — | $39.43K — | $5.13 — | $5.45 — | $87.48M — | 0 | -$1.61 — | |
| Sensus Healthcare SRTS | $4.84 — |
+5.45
|
$79.84M — | $67.14K — | $4.5 — | $4.84 — | $79.84M — | 11.80 | $0.41 — | |
| ImpediMed IPDQF | $0.04 — |
0
|
$75.83M — | $75K — | $0.02999 — | $0.02999 — | $75.83M — | 0 | -$0.01 — | |
| InspireMD NSPR | $2.41 — |
-1.03
|
$73.68M — | $29.69K — | $2.37 — | $2.51 — | $73.68M — | 0 | -$0.77 — | |
| BioSig BSGM | $2.77 — |
+10
|
$67.18M — | $1.07M — | $2.48 — | $3.08 — | $67.18M — | 0 | -$0.75 — | |
| Quipt Home Medical QIPT | $1.56 — |
-6.91
|
$67.01M — | $236.04K — | $1.52 — | $1.7 — | $67.01M — | 0 | -$0.15 — | |
| enVVeno Medical NVNO | $3.75 — |
-1.97
|
$65.84M — | $127.25K — | $3.7 — | $4 — | $65.84M — | 0 | -$1.18 — | |
| Vivos RDGL | $0.14 — |
+0.75
|
$61.21M — | $234.69K — | $0.13 — | $0.14 — | $61.21M — | 0 | -$0.01 — | |
| IceCure Medical ICCM | $1.03 — |
-1.44
|
$60.08M — | $159.89K — | $1 — | $1.03 — | $60.08M — | 0 | -$0.3 — | |
| Tianrong Internet Products and Services TIPS | $0.04 — |
+25
|
$59.43M — | $100 — | $0.04 — | $0.04 — | $59.43M — | 0 | $0 — | |
| Apyx Medical APYX | $1.46 — |
-7.59
|
$55.18M — | $296.35K — | $1.37 — | $1.6 — | $55.18M — | 0 | -$0.54 — | |
| Cytosorbents CTSO | $0.8499 — |
-2.25
|
$53.22M — | $142.47K — | $0.8199 — | $0.9 — | $53.22M — | 0 | -$0.38 — | |
| Modular Medical MODD | $0.9899 — |
-0.09
|
$52.88M — | $33.17K — | $0.9599 — | $1 — | $52.88M — | 0 | -$0.53 — | |
| Cannabix BLOZF | $0.45 — |
+5.56
|
$51.92M — | $27.66K — | $0.45 — | $0.46 — | $51.92M — | 0 | -$0.02 — | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||
- {{ link.label }} {{link}}