Quốc gia: Hoa Kỳ Khu vực: Chăm sóc sức khỏe Ngành: Thiết bị y tế Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Hoa Kỳ (301)
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (301)
- Argentina (3)
- Úc (34)
- Áo (13)
- Bỉ (2)
- Brazil (10)
- Canada (23)
- Chile (1)
- Trung Quốc (46)
- Đan Mạch (6)
- Phần Lan (5)
- Pháp (17)
- Đức (233)
- Hồng Kông (20)
- Ấn Độ (5)
- Israel (14)
- Ý (3)
- Nhật Bản (17)
- Mexico (10)
- Hà Lan (1)
- New Zealand (1)
- Na Uy (4)
- Ba Lan (5)
- Singapore (2)
- Hàn Quốc (1)
- Thụy Điển (39)
- Thụy Sĩ (6)
- Đài Loan (33)
- Thái Lan (2)
- Thổ Nhĩ Kỳ (2)
- Vương quốc Anh (29)
Tất cả các sàn giao dịch
Chăm sóc sức khỏe (301)
- {{item.name}}
- Tất cả các khối
- Chăm sóc sức khỏe (301)
Thiết bị y tế (301)
- {{item.name}}
- Tất cả các ngành
- Công nghệ sinh học (1012)
- Nhà sản xuất thuốc - Chung (50)
- Nhà sản xuất thuốc - Biệt dược & Thuốc gốc (522)
- Gói y tế (14)
- Cơ sơ chăm sóc y tế (137)
- Nhà bán lẻ thuốc (44)
- Dịch vụ thông tin sức khỏe (150)
- Thiết bị y tế (301)
- Thiết bị & nguồn cung y tế (132)
- Chẩn đoán & nghiên cứu (131)
- Phân phối y tế (28)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Abbott Laboratories ABT | $133.94 — |
+0.74
|
$233.03B — | $4.47M — | $132.19 — | $134.38 — | $233.03B — | 17.39 | $7.7 — | |
| Boston Scientific Corporation BSX | $102.83 — |
+0.39
|
$152.13B — | $8.24M — | $102.13 — | $103.24 — | $152.13B — | 75.05 | $1.37 — | |
| Stryker SYK | $383.1 — |
+0.14
|
$146.41B — | $904.8K — | $381.66 — | $384.54 — | $146.41B — | 51.84 | $7.39 — | |
| Medtronic MDT | $87 — |
+1.64
|
$111.53B — | $10.35M — | $85.49 — | $87.21 — | $111.53B — | 24.09 | $3.61 — | |
| Siemens Healthineers AG SMMNY | $26.47 — |
+0.82
|
$59.36B — | $48.57K — | $26.31 — | $26.56 — | $59.36B — | 24.96 | $1.06 — | |
| Edwards Lifesciences EW | $77.77 — |
-0.1
|
$45.62B — | $2.26M — | $77.37 — | $78.27 — | $45.62B — | 32.13 | $2.42 — | |
| DexCom DXCM | $85.74 — |
+0.15
|
$33.62B — | $2.36M — | $84.87 — | $86.54 — | $33.62B — | 64.46 | $1.33 — | |
| STERIS STE | $243.58 — |
+0.61
|
$23.96B — | $760.42K — | $241.33 — | $244.67 — | $23.96B — | 39.54 | $6.16 — | |
| Insulet PODD | $317.16 — |
-0.64
|
$22.32B — | $897.18K — | $315.52 — | $320.95 — | $22.32B — | 57.14 | $5.55 — | |
| Koninklijke Philips PHG | $23.33 — |
+1.52
|
$21.58B — | $1.65M — | $22.95 — | $23.4 — | $21.58B — | 77.76 | $0.3 — | |
| Koninklijke Philips N.V. RYLPF | $22.41 — |
-3.5
|
$21.25B — | $1.3K — | $22.41 — | $22.87 — | $21.25B — | 74.70 | $0.3 — | |
| Sonova Holding AG SONVY | $61.89 — |
-0.18
|
$18.52B — | $6.82K — | $61.69 — | $62.26 — | $18.52B — | 28.13 | $2.2 — | |
| Zimmer Biomet ZBH | $91.92 — |
+0.5
|
$18.19B — | $1.27M — | $91.4 — | $92.69 — | $18.19B — | 20.42 | $4.5 — | |
| Smith & Nephew SNN | $30.3 — |
+3.52
|
$13.26B — | $897.25K — | $30.04 — | $30.4 — | $13.26B — | 32.23 | $0.94 — | |
| Align Technology ALGN | $180.26 — |
+0.15
|
$13.07B — | $396.42K — | $178.3 — | $182.09 — | $13.07B — | 32.77 | $5.5 — | |
| Cochlear Limited CHEOY | $88.07 — |
+0.07
|
$11.52B — | $3.71K — | $88.07 — | $90.84 — | $11.52B — | 48.39 | $1.82 — | |
| Penumbra PEN | $258.38 — |
+1.19
|
$10.01B — | $467.69K — | $254.93 — | $259.35 — | $10.01B — | 237.04 | $1.09 — | |
| Masimo MASI | $164.72 — |
+1.08
|
$8.93B — | $825.26K — | $161.9 — | $165.44 — | $8.93B — | 0 | -$5.47 — | |
| Globus Medical GMED | $59.55 — |
-0.18
|
$8.06B — | $670.63K — | $59.23 — | $59.89 — | $8.06B — | 44.44 | $1.34 — | |
| Bio-Rad Laboratories BIO | $219.31 — |
-1.23
|
$6.04B — | $211.65K — | $218.14 — | $223.57 — | $6.04B — | 0 | -$76.54 — | |
| Bruker BRKR | $37.69 — |
-0.37
|
$5.71B — | $1.45M — | $37.42 — | $38.24 — | $5.71B — | 72.48 | $0.52 — | |
| Getinge AB (publ) GNGBY | $19.68 — |
+2.02
|
$5.39B — | $4.97K — | $19.63 — | $19.81 — | $5.39B — | 35.14 | $0.56 — | |
| Glaukos GKOS | $92.69 — |
+1.9
|
$5.3B — | $811.26K — | $90.99 — | $93.81 — | $5.3B — | 0 | -$2.27 — | |
| iRhythm IRTC | $145.23 — |
+0.97
|
$4.64B — | $446.25K — | $143.06 — | $146.55 — | $4.64B — | 0 | -$3.14 — | |
| TransMedics TMDX | $135.59 — |
+4.45
|
$4.59B — | $807.57K — | $128.62 — | $135.7 — | $4.59B — | 95.48 | $1.42 — | |
| Integer ITGR | $120.9 — |
+0.61
|
$4.22B — | $296.24K — | $119.04 — | $121.28 — | $4.22B — | 56.23 | $2.15 — | |
| Inspire Medical Systems INSP | $135.87 — |
-1.48
|
$4.01B — | $446.43K — | $135.59 — | $139.73 — | $4.01B — | 62.04 | $2.19 — | |
| PROCEPT BioRobotics PRCT | $65.05 — |
+5.55
|
$3.6B — | $2.15M — | $61.25 — | $66.85 — | $3.6B — | 0 | -$1.69 — | |
| LivaNova LIVN | $44.85 — |
+0.83
|
$2.45B — | $566.22K — | $44.14 — | $45 — | $2.45B — | 0 | -$4.07 — | |
| Nihon Kohden NHNKY | $13.18 — |
+0.41
|
$2.15B — | $985 — | $11.71 — | $13.18 — | $2.15B — | 22.33 | $0.59 — | |
| QuidelOrtho QDEL | $29.9 — |
-3.8
|
$2.02B — | $1.09M — | $29.77 — | $31.38 — | $2.02B — | 0 | -$5.23 — | |
| UFP UFPT | $243.98 — |
+1.62
|
$1.88B — | $509.53K — | $236.83 — | $245.48 — | $1.88B — | 29.93 | $8.15 — | |
| NovoCure NVCR | $16.45 — |
-1.61
|
$1.83B — | $1.23M — | $16.22 — | $16.78 — | $1.83B — | 0 | -$1.51 — | |
| Alphatec ATEC | $12.44 — |
+1.3
|
$1.82B — | $1.33M — | $12.17 — | $12.57 — | $1.82B — | 0 | -$1.14 — | |
| CONMED CNMD | $56.62 — |
+0.09
|
$1.75B — | $277.66K — | $56.02 — | $57.36 — | $1.75B — | 14.86 | $3.81 — | |
| Tandem Diabetes Care TNDM | $20.66 — |
+2.38
|
$1.38B — | $1.08M — | $20.2 — | $20.83 — | $1.38B — | 0 | -$2.79 — | |
| Artivion AORT | $29.12 — |
+1.61
|
$1.37B — | $258.75K — | $28.55 — | $29.3 — | $1.37B — | 0 | -$0.51 — | |
| AdaptHealth AHCO | $9.02 — |
+1.81
|
$1.22B — | $1.1M — | $8.79 — | $9.17 — | $1.22B — | 15.55 | $0.58 — | |
| Establishment Labs ESTA | $38.02 — |
+2.26
|
$1.1B — | $524.24K — | $36.93 — | $39.96 — | $1.1B — | 0 | -$3.12 — | |
| Integra LifeSciences IART | $13.29 — |
+1.45
|
$1.03B — | $901.52K — | $12.93 — | $13.61 — | $1.03B — | 0 | -$0.38 — | |
| InMode INMD | $14.34 — |
-2.65
|
$906.42M — | $1.48M — | $14.24 — | $14.76 — | $906.42M — | 6.43 | $2.23 — | |
| SI-BONE SIBN | $19.06 — |
+3.08
|
$812.23M — | $1.06M — | $18.4 — | $19.11 — | $812.23M — | 0 | -$0.63 — | |
| BioSig BSGM | $5.74 — |
0
|
$782.74M — | $765.19K — | $5.58 — | $6.5 — | $782.74M — | 0 | -$0.53 — | |
| IRADIMED IRMD | $60.36 — |
-0.69
|
$767.48M — | $52.2K — | $60.09 — | $61.22 — | $767.48M — | 38.94 | $1.55 — | |
| RxSight RXST | $14.92 — |
-2.23
|
$606.3M — | $522.01K — | $14.89 — | $15.59 — | $606.3M — | 0 | -$0.66 — | |
| Delcath Systems DCTH | $16.87 — |
+2.99
|
$587.52M — | $409.96K — | $16.08 — | $17.11 — | $587.52M — | 0 | -$0.45 — | |
| Butterfly Network BFLY | $2.35 — |
-1.67
|
$581.13M — | $2.43M — | $2.3 — | $2.47 — | $581.13M — | 0 | -$0.3 — | |
| Avanos Medical AVNS | $12.33 — |
-1.12
|
$570.19M — | $342.46K — | $12.29 — | $12.48 — | $570.19M — | 0 | -$8.27 — | |
| OrthoPediatrics KIDS | $20.86 — |
+3.68
|
$516.68M — | $173.16K — | $19.79 — | $21.18 — | $516.68M — | 0 | -$1.76 — | |
| Axogen AXGN | $10.8 — |
-0.92
|
$491.88M — | $423.04K — | $10.65 — | $10.97 — | $491.88M — | 0 | -$0.16 — | |
| NeuroPace NPCE | $13.28 — |
+0.84
|
$435.56M — | $290.8K — | $12.89 — | $13.91 — | $435.56M — | 0 | -$0.82 — | |
| Bioventus BVS | $6.51 — |
-0.31
|
$431.99M — | $361.26K — | $6.42 — | $6.77 — | $431.99M — | 0 | -$0.48 — | |
| Semler Scientific SMLR | $32.64 — |
-8.72
|
$428.93M — | $882.42K — | $32.5 — | $35.7 — | $428.93M — | 0 | -$2.39 — | |
| Surmodics SRDX | $29.8 — |
-0.63
|
$426.12M — | $51.62K — | $29.26 — | $30 — | $426.12M — | 0 | -$1.4 — | |
| Cytek Biosciences CTKB | $3.34 — |
-1.76
|
$423.04M — | $3.04M — | $3.26 — | $3.53 — | $423.04M — | 0 | -$0.09 — | |
| Orthofix Medical OFIX | $10.71 — |
-1.74
|
$419.63M — | $386.13K — | $10.66 — | $10.97 — | $419.63M — | 0 | -$3.7 — | |
| Senseonics SENS | $0.53 — |
-1.23
|
$398.49M — | $5.71M — | $0.52 — | $0.55 — | $398.49M — | 0 | -$0.11 — | |
| Treace Medical Concepts TMCI | $5.77 — |
0
|
$362.96M — | $256.06K — | $5.71 — | $6.01 — | $362.96M — | 0 | -$0.85 — | |
| ClearPoint Neuro CLPT | $12.83 — |
-1.23
|
$362.64M — | $220.88K — | $12.66 — | $13.17 — | $362.64M — | 0 | -$0.76 — | |
| Outset Medical OM | $20.06 — |
+3.83
|
$355.51M — | $320.79K — | $18.69 — | $20.5 — | $355.51M — | 0 | -$28.78 — | |
| Varex Imaging VREX | $8.37 — |
+1.33
|
$347.46M — | $327.35K — | $8.08 — | $8.42 — | $347.46M — | 0 | -$1.03 — | |
| Nano-X Imaging NNOX | $5.13 — |
-2.1
|
$327.39M — | $1.2M — | $5.06 — | $5.24 — | $327.39M — | 0 | -$0.91 — | |
| Pacific Biosciences of California PACB | $1 — |
-2.91
|
$300.08M — | $6.22M — | $0.9899 — | $1.04 — | $300.08M — | 0 | -$2.74 — | |
| Quantum-Si incorporated QSI | $1.6 — |
-8.57
|
$293.6M — | $7.21M — | $1.57 — | $1.73 — | $293.6M — | 0 | -$0.68 — | |
| Cerus Corporation CERS | $1.38 — |
-4.17
|
$263.8M — | $2.04M — | $1.33 — | $1.43 — | $263.8M — | 0 | -$0.1 — | |
| Viemed Healthcare VMD | $6.59 — |
-4.08
|
$260.46M — | $183.66K — | $6.56 — | $6.92 — | $260.46M — | 21.96 | $0.3 — | |
| ZimVie ZIMV | $9.12 — |
-0.55
|
$254.64M — | $95.54K — | $9.1 — | $9.31 — | $254.64M — | 0 | -$0.9 — | |
| 908 Devices MASS | $6.69 — |
-3.12
|
$239.73M — | $557.29K — | $6.47 — | $7.05 — | $239.73M — | 0 | -$2.22 — | |
| MaxCyte MXCT | $2.15 — |
-10.04
|
$238.68M — | $770.77K — | $2.13 — | $2.4 — | $238.68M — | 0 | -$0.4 — | |
| SANUWAVE Health SNWV | $27.8 — |
+2.96
|
$237.85M — | $39.58K — | $26.72 — | $28.21 — | $237.85M — | 0 | -$6.23 — | |
| Tactile Systems Technology TCMD | $10.11 — |
-0.3
|
$235.04M — | $244.72K — | $10.06 — | $10.31 — | $235.04M — | 15.31 | $0.66 — | |
| Sight Sciences SGHT | $4.2 — |
-0.94
|
$217.15M — | $151.17K — | $4.19 — | $4.3 — | $217.15M — | 0 | -$0.98 — | |
| BrainsWay Ltd. BWAY | $10.31 — |
-1.43
|
$202.87M — | $29.92K — | $10.31 — | $10.76 — | $202.87M — | 46.86 | $0.22 — | |
| Quanterix QTRX | $5.16 — |
-7.53
|
$200.36M — | $303.17K — | $5.15 — | $5.57 — | $200.36M — | 0 | -$1.24 — | |
| Electromed ELMD | $20.78 — |
+3.13
|
$174.26M — | $35.79K — | $20.09 — | $20.84 — | $174.26M — | 26.30 | $0.79 — | |
| Profound Medical PROF | $5.66 — |
+2.91
|
$170.1M — | $20.5K — | $5.5 — | $5.69 — | $170.1M — | 0 | -$1.21 — | |
| Inogen INGN | $6.3 — |
-1.87
|
$169.39M — | $115.5K — | $6.27 — | $6.45 — | $169.39M — | 0 | -$1.15 — | |
| CVRx CVRX | $6.46 — |
-3.44
|
$168.43M — | $192.04K — | $6.45 — | $6.8 — | $168.43M — | 0 | -$2.14 — | |
| Anika Therapeutics ANIK | $11.19 — |
-3.95
|
$160.48M — | $42.18K — | $11.15 — | $11.53 — | $160.48M — | 0 | -$0.75 — | |
| Accuray Incorporated ARAY | $1.52 — |
-4.4
|
$156.58M — | $440.07K — | $1.52 — | $1.6 — | $156.58M — | 0 | $0 — | |
| LENSAR LNSR | $13.06 — |
-3.33
|
$155.48M — | $238.53K — | $12.89 — | $13.66 — | $155.48M — | 0 | -$4.86 — | |
| Rapid Micro Biosystems RPID | $3.54 — |
-0.84
|
$155.16M — | $35.5K — | $3.5 — | $3.65 — | $155.16M — | 0 | -$1.03 — | |
| AVITA Medical, Inc. RCEL | $5.75 — |
-3.04
|
$152M — | $232.4K — | $5.65 — | $5.95 — | $152M — | 0 | -$2.19 — | |
| Lucid Diagnostics LUCD | $1.21 — |
-0.82
|
$130.92M — | $1.11M — | $1.17 — | $1.25 — | $130.92M — | 0 | -$1.17 — | |
| Pulmonx LUNG | $2.97 — |
-3.57
|
$119.56M — | $270.39K — | $2.96 — | $3.1 — | $119.56M — | 0 | -$1.44 — | |
| Myomo MYO | $2.99 — |
+3.82
|
$107.58M — | $1.36M — | $2.86 — | $3.06 — | $107.58M — | 0 | -$0.14 — | |
| iCAD ICAD | $3.86 — |
+2.39
|
$105.22M — | $499.02K — | $3.79 — | $3.89 — | $105.22M — | 0 | -$0.19 — | |
| Xtant Medical XTNT | $0.7099 — |
+3.71
|
$98.54M — | $57.32K — | $0.66 — | $0.7099 — | $98.54M — | 0 | -$0.09 — | |
| Owlet OWLT | $5.95 — |
+1.54
|
$98.32M — | $19.23K — | $5.86 — | $6 — | $98.32M — | 0 | -$1.61 — | |
| Quipt Home Medical QIPT | $1.93 — |
-8.53
|
$83.85M — | $467.41K — | $1.88 — | $2.08 — | $83.85M — | 0 | -$0.21 — | |
| Sensus Healthcare SRTS | $5.03 — |
+2.86
|
$82.72M — | $139.03K — | $4.84 — | $5.24 — | $82.72M — | 45.72 | $0.11 — | |
| TELA Bio TELA | $1.95 — |
+3.72
|
$77.13M — | $212.21K — | $1.86 — | $1.98 — | $77.13M — | 0 | -$1.35 — | |
| InspireMD NSPR | $2.5 — |
-3.85
|
$76.59M — | $66.54K — | $2.47 — | $2.6 — | $76.59M — | 0 | -$0.77 — | |
| ImpediMed IPDQF | $0.02999 — |
+58.87
|
$68.12M — | $2.89K — | $0.02999 — | $0.02999 — | $68.12M — | 0 | -$0.01 — | |
| Hyperfine HYPR | $0.8599 — |
+21.76
|
$67.21M — | $3.49M — | $0.6999 — | $0.88 — | $67.21M — | 0 | -$0.54 — | |
| Cytosorbents CTSO | $1.05 — |
+3.96
|
$65.74M — | $70.28K — | $0.9799 — | $1.06 — | $65.74M — | 0 | -$0.29 — | |
| Apyx Medical APYX | $1.66 — |
0
|
$62.74M — | $52.28K — | $1.61 — | $1.71 — | $62.74M — | 0 | -$0.54 — | |
| enVVeno Medical NVNO | $3.48 — |
-5.43
|
$61.03M — | $58.83K — | $3.45 — | $3.65 — | $61.03M — | 0 | -$1.18 — | |
| Vivos RDGL | $0.13 — |
+0.2
|
$58.96M — | $411.06K — | $0.13 — | $0.13 — | $58.96M — | 0 | -$0.01 — | |
| IceCure Medical ICCM | $1.01 — |
-1.47
|
$58.91M — | $250.48K — | $1 — | $1.04 — | $58.91M — | 0 | -$0.28 — | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||
- {{ link.label }} {{link}}