Quốc gia: Hoa Kỳ Khu vực: Chăm sóc sức khỏe Ngành: Thiết bị y tế Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Hoa Kỳ (304)
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (304)
- Argentina (3)
- Úc (34)
- Áo (13)
- Bỉ (2)
- Brazil (10)
- Canada (23)
- Chile (1)
- Trung Quốc (49)
- Đan Mạch (6)
- Phần Lan (5)
- Pháp (17)
- Đức (233)
- Hồng Kông (20)
- Ấn Độ (5)
- Indonesia (1)
- Israel (14)
- Ý (3)
- Nhật Bản (17)
- Mexico (10)
- Hà Lan (1)
- New Zealand (1)
- Na Uy (4)
- Ba Lan (5)
- Singapore (2)
- Hàn Quốc (2)
- Thụy Điển (40)
- Thụy Sĩ (6)
- Đài Loan (33)
- Thái Lan (2)
- Thổ Nhĩ Kỳ (2)
- Vương quốc Anh (29)
Tất cả các sàn giao dịch
Chăm sóc sức khỏe (304)
- {{item.name}}
- Tất cả các khối
- Chăm sóc sức khỏe (304)
Thiết bị y tế (304)
- {{item.name}}
- Tất cả các ngành
- Công nghệ sinh học (1012)
- Nhà sản xuất thuốc - Chung (44)
- Nhà sản xuất thuốc - Biệt dược & Thuốc gốc (492)
- Gói y tế (14)
- Cơ sơ chăm sóc y tế (136)
- Nhà bán lẻ thuốc (45)
- Dịch vụ thông tin sức khỏe (151)
- Thiết bị y tế (304)
- Thiết bị & nguồn cung y tế (133)
- Chẩn đoán & nghiên cứu (129)
- Phân phối y tế (28)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Abbott Laboratories ABT | $128.82 — |
+1.43
|
$224.00B — | $3.63M — | $126.55 — | $129.08 — | $224.00B — | 16.18 | $7.96 — | |
| Boston Scientific Corporation BSX | $104.13 — |
+1.59
|
$154.37B — | $6.11M — | $102.41 — | $104.63 — | $154.37B — | 55.68 | $1.87 — | |
| Stryker SYK | $367.34 — |
+1
|
$140.48B — | $1.68M — | $362.80 — | $370.61 — | $140.48B — | 48.33 | $7.60 — | |
| Medtronic MDT | $95.81 — |
+0.43
|
$122.89B — | $4.64M — | $94.82 — | $96.28 — | $122.89B — | 26.46 | $3.62 — | |
| Siemens Healthineers AG SMMNY | $26.10 — |
+1.44
|
$58.55B — | $5.73K — | $25.80 — | $26.10 — | $58.55B — | 23.51 | $1.11 — | |
| Edwards Lifesciences EW | $85.58 — |
+0.49
|
$49.66B — | $3.05M — | $85.03 — | $85.96 — | $49.66B — | 37.53 | $2.28 — | |
| Koninklijke Philips PHG | $29.38 — |
+0.17
|
$27.94B — | $630.56K — | $29.24 — | $29.54 — | $27.94B — | 154.63 | $0.19 — | |
| STERIS STE | $267.99 — |
+0.48
|
$26.30B — | $706.77K — | $265.01 — | $268.28 — | $26.30B — | 38.44 | $6.97 — | |
| Insulet PODD | $336.84 — |
+3.24
|
$23.70B — | $606.09K — | $324.76 — | $339.51 — | $23.70B — | 97.91 | $3.44 — | |
| DexCom DXCM | $59.61 — |
+2.55
|
$23.25B — | $6.84M — | $57.51 — | $59.79 — | $23.25B — | 33.11 | $1.80 — | |
| Zimmer Biomet ZBH | $90.03 — |
+1.73
|
$17.84B — | $1.37M — | $88.24 — | $90.17 — | $17.84B — | 22.33 | $4.03 — | |
| Sonova Holding AG SONVY | $55.11 — |
+1.75
|
$16.42B — | $1.23K — | $53.74 — | $54.14 — | $16.42B — | 24.38 | $2.26 — | |
| Smith & Nephew SNN | $33.47 — |
+0.57
|
$14.19B — | $417.27K — | $33.20 — | $33.66 — | $14.19B — | 30.15 | $1.11 — | |
| Cochlear Limited CHEOY | $93.45 — |
-0.69
|
$12.24B — | $724.00 — | $94.01 — | $94.10 — | $12.24B — | 48.17 | $1.94 — | |
| Globus Medical GMED | $84.71 — |
-0.27
|
$11.34B — | $1.47M — | $84.55 — | $86.26 — | $11.34B — | 27.41 | $3.09 — | |
| Penumbra PEN | $280.29 — |
+0.22
|
$10.98B — | $353.92K — | $276.44 — | $283.84 — | $10.98B — | 67.05 | $4.18 — | |
| Align Technology ALGN | $141.69 — |
-1.94
|
$10.17B — | $1.05M — | $140.69 — | $145.25 — | $10.17B — | 27.45 | $5.16 — | |
| Bio-Rad Laboratories BIO | $327.28 — |
+4.45
|
$8.72B — | $224.81K — | $312.64 — | $328.52 — | $8.72B — | 0 | -$24.01 — | |
| Masimo MASI | $149.79 — |
+2.12
|
$8.05B — | $509.37K — | $146.38 — | $152.85 — | $8.05B — | 0 | -$4.55 — | |
| Bruker BRKR | $42.49 — |
+1.82
|
$6.46B — | $2.77M — | $41.02 — | $42.77 — | $6.46B — | 0 | -$0.16 — | |
| iRhythm IRTC | $179.12 — |
+1.59
|
$5.77B — | $650.65K — | $177.38 — | $181.38 — | $5.77B — | 0 | -$1.61 — | |
| Glaukos GKOS | $92.61 — |
+3.03
|
$5.32B — | $1.40M — | $89.10 — | $93.00 — | $5.32B — | 0 | -$1.54 — | |
| TransMedics TMDX | $119.18 — |
-2.42
|
$4.07B — | $585.66K — | $118.57 — | $123.01 — | $4.07B — | 46.92 | $2.54 — | |
| LivaNova LIVN | $56.62 — |
+7.48
|
$3.09B — | $1.34M — | $54.00 — | $57.83 — | $3.09B — | 0 | -$3.98 — | |
| Alphatec ATEC | $20.75 — |
+0.14
|
$3.08B — | $3.51M — | $20.67 — | $21.16 — | $3.08B — | 0 | -$1.04 — | |
| Inspire Medical Systems INSP | $90.91 — |
+0.35
|
$2.64B — | $1.16M — | $88.94 — | $92.00 — | $2.64B — | 62.26 | $1.46 — | |
| Integer ITGR | $69.51 — |
-0.44
|
$2.44B — | $577.71K — | $69.34 — | $71.38 — | $2.44B — | 28.60 | $2.43 — | |
| Artivion AORT | $47.63 — |
+1.64
|
$2.26B — | $325.64K — | $46.37 — | $48.04 — | $2.26B — | 0 | -$0.23 — | |
| Establishment Labs ESTA | $63.19 — |
-7.68
|
$1.84B — | $929.21K — | $62.58 — | $68.79 — | $1.84B — | 0 | -$2.84 — | |
| UFP UFPT | $237.29 — |
-3.39
|
$1.83B — | $164.38K — | $236.05 — | $247.72 — | $1.83B — | 27.59 | $8.60 — | |
| Nihon Kohden NHNKY | $10.87 — |
+2.4
|
$1.77B — | $1.34K — | $10.75 — | $11.00 — | $1.77B — | 15.30 | $0.71 — | |
| PROCEPT BioRobotics PRCT | $30.77 — |
-1.82
|
$1.72B — | $1.02M — | $30.52 — | $31.38 — | $1.72B — | 0 | -$1.53 — | |
| QuidelOrtho QDEL | $22.59 — |
+3.2
|
$1.53B — | $2.40M — | $21.67 — | $23.25 — | $1.53B — | 0 | -$17.41 — | |
| CONMED CNMD | $43.56 — |
-2.57
|
$1.35B — | $343.15K — | $43.51 — | $45.55 — | $1.35B — | 21.24 | $2.05 — | |
| NovoCure NVCR | $11.36 — |
-4.22
|
$1.27B — | $1.35M — | $11.33 — | $11.97 — | $1.27B — | 0 | -$1.61 — | |
| AdaptHealth AHCO | $9.32 — |
-2.31
|
$1.26B — | $840.97K — | $9.28 — | $9.67 — | $1.26B — | 16.94 | $0.55 — | |
| Tandem Diabetes Care TNDM | $18.06 — |
+3.08
|
$1.22B — | $2.63M — | $17.20 — | $18.63 — | $1.22B — | 0 | -$3.03 — | |
| Axogen AXGN | $24.09 — |
-1.51
|
$1.11B — | $605.10K — | $24.08 — | $24.63 — | $1.11B — | 0 | -$0.05 — | |
| IRADIMED IRMD | $86.43 — |
+2.11
|
$1.10B — | $41.06K — | $84.19 — | $87.26 — | $1.10B — | 52.38 | $1.65 — | |
| Integra LifeSciences IART | $12.09 — |
-1.95
|
$941.72M — | $1.10M — | $12.07 — | $12.73 — | $941.72M — | 0 | -$6.47 — | |
| InMode INMD | $14.61 — |
+0.69
|
$923.49M — | $430.70K — | $14.50 — | $14.79 — | $923.49M — | 7.02 | $2.08 — | |
| SI-BONE SIBN | $18.00 — |
-1.21
|
$781.04M — | $776.23K — | $17.88 — | $18.54 — | $781.04M — | 0 | -$0.51 — | |
| Cytek Biosciences CTKB | $4.81 — |
+0.42
|
$615.03M — | $1.29M — | $4.70 — | $4.87 — | $615.03M — | 0 | -$0.11 — | |
| Orthofix Medical OFIX | $15.30 — |
-0.52
|
$605.87M — | $187.76K — | $15.26 — | $15.65 — | $605.87M — | 0 | -$3.03 — | |
| Surmodics SRDX | $41.35 — |
+1
|
$591.21M — | $732.01K — | $40.94 — | $41.66 — | $591.21M — | 0 | -$1.24 — | |
| Butterfly Network BFLY | $2.26 — |
-8.13
|
$570.88M — | $6.77M — | $2.24 — | $2.51 — | $570.88M — | 0 | -$0.33 — | |
| Tactile Systems Technology TCMD | $24.59 — |
-2.03
|
$549.23M — | $361.75K — | $24.48 — | $25.31 — | $549.23M — | 32.35 | $0.76 — | |
| Avanos Medical AVNS | $11.76 — |
+0.86
|
$545.89M — | $253.42K — | $11.61 — | $11.91 — | $545.89M — | 0 | -$10.18 — | |
| Pacific Biosciences of California PACB | $1.74 — |
-6.45
|
$525.32M — | $5.52M — | $1.72 — | $1.91 — | $525.32M — | 0 | -$2.13 — | |
| 4DMedical FDMDF | $0.95 — |
0
|
$522.01M — | $2.52K — | $0.94 — | $0.95 — | $522.01M — | 0 | -$0.09 — | |
| Varex Imaging VREX | $12.35 — |
-0.88
|
$512.78M — | $294.52K — | $12.28 — | $12.65 — | $512.78M — | 0 | -$3.23 — | |
| Bioventus BVS | $7.65 — |
-0.65
|
$512.37M — | $511.16K — | $7.43 — | $7.79 — | $512.37M — | 47.81 | $0.16 — | |
| ClearPoint Neuro CLPT | $16.71 — |
-3.97
|
$474.95M — | $544.94K — | $16.29 — | $17.65 — | $474.95M — | 0 | -$0.83 — | |
| NeuroPace NPCE | $13.50 — |
+0.07
|
$449.65M — | $182.10K — | $13.02 — | $13.65 — | $449.65M — | 0 | -$0.75 — | |
| OrthoPediatrics KIDS | $16.99 — |
-1.28
|
$426.06M — | $129.25K — | $16.89 — | $17.56 — | $426.06M — | 0 | -$1.96 — | |
| RxSight RXST | $10.01 — |
-2.15
|
$411.58M — | $814.47K — | $9.92 — | $10.56 — | $411.58M — | 0 | -$0.88 — | |
| Sight Sciences SGHT | $7.72 — |
+9.66
|
$408.17M — | $822.50K — | $7.02 — | $8.06 — | $408.17M — | 0 | -$0.90 — | |
| Semler Scientific SMLR | $25.73 — |
-5.92
|
$389.61M — | $927.33K — | $24.26 — | $27.65 — | $389.61M — | 5.64 | $4.56 — | |
| Quantum-Si incorporated QSI | $1.52 — |
-3.8
|
$327.54M — | $5.35M — | $1.52 — | $1.62 — | $327.54M — | 0 | -$0.67 — | |
| Cerus Corporation CERS | $1.65 — |
0
|
$316.94M — | $1.49M — | $1.63 — | $1.71 — | $316.94M — | 0 | -$0.08 — | |
| BrainsWay Ltd. BWAY | $15.78 — |
+3.95
|
$309.84M — | $83.48K — | $15.32 — | $16.12 — | $309.84M — | 56.35 | $0.28 — | |
| Delcath Systems DCTH | $8.59 — |
-0.35
|
$303.34M — | $470.71K — | $8.55 — | $8.80 — | $303.34M — | 286.33 | $0.03 — | |
| Owlet OWLT | $11.00 — |
+11.9
|
$293.68M — | $268.89K — | $9.45 — | $11.00 — | $293.68M — | 0 | -$3.75 — | |
| SANUWAVE Health SNWV | $33.35 — |
-5.63
|
$286.02M — | $107.48K — | $32.82 — | $35.50 — | $286.02M — | 0 | -$0.73 — | |
| Senseonics SENS | $6.59 — |
+1.23
|
$269.26M — | $358.20K — | $6.31 — | $6.78 — | $269.26M — | 0 | -$1.54 — | |
| CVRx CVRX | $9.52 — |
-3.25
|
$249.52M — | $145.46K — | $9.46 — | $10.04 — | $249.52M — | 0 | -$1.99 — | |
| Viemed Healthcare VMD | $6.55 — |
+3.15
|
$249.02M — | $138.07K — | $6.40 — | $6.56 — | $249.02M — | 19.26 | $0.34 — | |
| Quanterix QTRX | $5.22 — |
+4.4
|
$243.83M — | $628.80K — | $4.91 — | $5.32 — | $243.83M — | 0 | -$2.34 — | |
| 908 Devices MASS | $5.90 — |
+0.08
|
$213.54M — | $497.18K — | $5.87 — | $6.30 — | $213.54M — | 0 | -$2.07 — | |
| Electromed ELMD | $25.38 — |
+1.08
|
$212.59M — | $35.67K — | $25.02 — | $25.47 — | $212.59M — | 29.85 | $0.85 — | |
| Treace Medical Concepts TMCI | $3.33 — |
-1.04
|
$211.86M — | $951.51K — | $3.31 — | $3.64 — | $211.86M — | 0 | -$0.80 — | |
| Helius Medical HSDT | $5.23 — |
+1.36
|
$210.76M — | $277.48K — | $5.19 — | $5.47 — | $210.76M — | 0 | -$12,356.00 — | |
| Profound Medical PROF | $6.47 — |
+1.57
|
$194.44M — | $68.31K — | $6.05 — | $6.66 — | $194.44M — | 0 | -$1.45 — | |
| Nano-X Imaging NNOX | $3.04 — |
-1.94
|
$194.38M — | $633.13K — | $2.98 — | $3.13 — | $194.38M — | 0 | -$0.90 — | |
| Inogen INGN | $7.09 — |
+1.43
|
$192.48M — | $154.69K — | $7.00 — | $7.20 — | $192.48M — | 0 | -$1.00 — | |
| Rapid Micro Biosystems RPID | $4.14 — |
+10.11
|
$183.50M — | $326.24K — | $3.72 — | $4.25 — | $183.50M — | 0 | -$1.00 — | |
| MaxCyte MXCT | $1.58 — |
+1.94
|
$168.44M — | $204.52K — | $1.55 — | $1.60 — | $168.44M — | 0 | -$0.42 — | |
| Apyx Medical APYX | $4.33 — |
+8.25
|
$165.59M — | $308.61K — | $4.13 — | $4.44 — | $165.59M — | 0 | -$0.36 — | |
| Anika Therapeutics ANIK | $10.10 — |
-0.3
|
$145.65M — | $98.30K — | $10.04 — | $10.29 — | $145.65M — | 0 | -$0.99 — | |
| Lucid Diagnostics LUCD | $1.11 — |
+6.73
|
$145.01M — | $934.22K — | $1.04 — | $1.14 — | $145.01M — | 0 | -$0.95 — | |
| Accuray Incorporated ARAY | $1.18 — |
+0.85
|
$133.74M — | $679.76K — | $1.15 — | $1.19 — | $133.74M — | 0 | -$0.16 — | |
| LENSAR LNSR | $10.41 — |
-0.38
|
$124.34M — | $89.49K — | $10.34 — | $10.55 — | $124.34M — | 0 | -$4.37 — | |
| Sera Prognostics SERA | $3.12 — |
+15.99
|
$118.75M — | $32.25K — | $2.70 — | $3.18 — | $118.75M — | 0 | -$0.85 — | |
| AVITA Medical, Inc. RCEL | $3.78 — |
-4.55
|
$115.26M — | $184.57K — | $3.73 — | $3.92 — | $115.26M — | 0 | -$1.81 — | |
| Hyperfine HYPR | $1.10 — |
0
|
$103.91M — | $525.79K — | $1.10 — | $1.18 — | $103.91M — | 0 | -$0.52 — | |
| Quipt Home Medical QIPT | $2.35 — |
-0.84
|
$102.09M — | $106.22K — | $2.33 — | $2.37 — | $102.09M — | 0 | -$0.24 — | |
| Xtant Medical XTNT | $0.72 — |
-4.55
|
$101.07M — | $369.84K — | $0.71 — | $0.79 — | $101.07M — | 72.18 | $0.01 — | |
| Outset Medical OM | $5.54 — |
-10.93
|
$100.57M — | $1.35M — | $5.52 — | $6.39 — | $100.57M — | 0 | -$11.56 — | |
| Pulmonx LUNG | $1.96 — |
-6.22
|
$79.86M — | $1.50M — | $1.94 — | $2.10 — | $79.86M — | 0 | -$1.43 — | |
| InspireMD NSPR | $1.79 — |
+9.82
|
$75.84M — | $130.92K — | $1.61 — | $1.85 — | $75.84M — | 0 | -$0.82 — | |
| Sensus Healthcare SRTS | $4.60 — |
+9.26
|
$75.62M — | $182.57K — | $4.24 — | $4.67 — | $75.62M — | 0 | -$0.18 — | |
| Cannabix BLOZF | $0.42 — |
+3.69
|
$51.09M — | $16.85K — | $0.41 — | $0.43 — | $51.09M — | 0 | -$0.04 — | |
| Positron POSC | $1.61 — |
+4.01
|
$50.50M — | $313.00 — | $1.61 — | $1.61 — | $50.50M — | 0.36 | $4.36 — | |
| ImpediMed IPDQF | $0.01 — |
0
|
$49.22M — | $583.00 — | $0.01 — | $0.01 — | $49.22M — | 0 | -$0.01 — | |
| IceCure Medical ICCM | $0.71 — |
+2.48
|
$48.80M — | $290.99K — | $0.68 — | $0.71 — | $48.80M — | 0 | -$0.27 — | |
| electroCore ECOR | $6.06 — |
-3.81
|
$48.46M — | $84.43K — | $6.05 — | $6.61 — | $48.46M — | 0 | -$1.71 — | |
| TELA Bio TELA | $1.14 — |
-4.2
|
$45.16M — | $102.74K — | $1.14 — | $1.33 — | $45.16M — | 0 | -$1.06 — | |
| PetVivo PETV | $1.31 — |
-6.43
|
$41.36M — | $1.40K — | $1.27 — | $1.40 — | $41.36M — | 0 | -$0.39 — | |
| Vivos RDGL | $0.09 — |
-2.12
|
$40.82M — | $202.55K — | $0.09 — | $0.09 — | $40.82M — | 0 | -$0.01 — | |
| Cytosorbents CTSO | $0.64 — |
-8.45
|
$40.10M — | $237.87K — | $0.61 — | $0.70 — | $40.10M — | 0 | -$0.18 — | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||
- {{ link.label }} {{link}}